ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-27T00:00:00.2799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,266.85*5D
2024-08-27T00:00:01.2797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,266.36*5B
2024-08-27T00:00:02.2795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,266.12*57
2024-08-27T00:00:03.2794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,266.45*7C
2024-08-27T00:00:04.2792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,266.87*74
2024-08-27T00:00:05.2790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,266.85*70
2024-08-27T00:00:06.2806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,266.71*76
2024-08-27T00:00:07.2890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,266.91*77
2024-08-27T00:00:08.2888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,267.02*5B
2024-08-27T00:00:09.2885731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,266.72*5E
2024-08-27T00:00:10.2884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,266.45*53
2024-08-27T00:00:11.2882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,266.40*55
2024-08-27T00:00:12.2880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,266.51*70
2024-08-27T00:00:13.2878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,266.80*71
2024-08-27T00:00:14.2876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,267.23*7C
2024-08-27T00:00:15.2874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,267.19*71
2024-08-27T00:00:16.2872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,266.73*54
2024-08-27T00:00:17.2869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.55,266.63*52
2024-08-27T00:00:18.2867984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,266.79*53
2024-08-27T00:00:19.2866406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,266.84*7C
2024-08-27T00:00:20.2864813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,267.06*79
2024-08-27T00:00:21.2862400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,267.47*7A
2024-08-27T00:00:22.2859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,267.48*7F
2024-08-27T00:00:23.2858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,267.14*52
2024-08-27T00:00:24.2855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,266.90*5B
2024-08-27T00:00:25.2854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,266.97*7D
2024-08-27T00:00:26.2850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,267.35*77
2024-08-27T00:00:27.2850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,267.67*76
2024-08-27T00:00:28.2848060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,267.82*5C
2024-08-27T00:00:29.2845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,267.77*51
2024-08-27T00:00:30.2844548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,267.66*79
2024-08-27T00:00:31.2841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,267.53*7D
2024-08-27T00:00:32.2840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,267.63*7A
2024-08-27T00:00:33.2838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,267.97*7D
2024-08-27T00:00:34.2837600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,268.01*51
2024-08-27T00:00:35.2834873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,267.75*5F
2024-08-27T00:00:36.2874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,267.60*70
2024-08-27T00:00:37.2856645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,267.71*76
2024-08-27T00:00:38.2892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,267.64*73
2024-08-27T00:00:39.2890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,267.56*5C
2024-08-27T00:00:40.2888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,267.75*51
2024-08-27T00:00:41.2886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,267.90*74
2024-08-27T00:00:42.2884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,267.70*78
2024-08-27T00:00:43.2883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,267.37*54
2024-08-27T00:00:44.2880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,267.28*5C
2024-08-27T00:00:45.2761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,267.50*7B
2024-08-27T00:00:46.2914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,267.43*7D
2024-08-27T00:00:47.2913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,267.16*72
2024-08-27T00:00:48.2911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,267.17*70
2024-08-27T00:00:49.2753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,267.33*54
2024-08-27T00:00:50.2907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,267.37*57
2024-08-27T00:00:51.2904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,267.29*7B
2024-08-27T00:00:52.2902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,267.22*70
2024-08-27T00:00:53.2900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,267.20*58
2024-08-27T00:00:54.2899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,267.24*7C
2024-08-27T00:00:55.2897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,267.25*7E
2024-08-27T00:00:56.2895009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.13*7C
2024-08-27T00:00:57.2892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,266.87*53
2024-08-27T00:00:58.2891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,266.78*5F
2024-08-27T00:00:59.2889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,267.03*7C
2024-08-27T00:01:00.2886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,267.30*70
2024-08-27T00:01:01.2920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,267.20*7B
2024-08-27T00:01:02.2761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,266.87*58
2024-08-27T00:01:03.2760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,266.78*59
2024-08-27T00:01:04.2758588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,266.84*53
2024-08-27T00:01:05.2912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,266.71*7A
2024-08-27T00:01:06.2910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,266.51*7A
2024-08-27T00:01:07.2908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,266.66*75
2024-08-27T00:01:08.2908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,266.97*7F
2024-08-27T00:01:09.2806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,266.83*58
2024-08-27T00:01:10.2802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,266.53*53
2024-08-27T00:01:11.2801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,266.71*58
2024-08-27T00:01:12.2800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,266.99*75
2024-08-27T00:01:13.2797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,266.90*55
2024-08-27T00:01:14.2797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,266.65*5A
2024-08-27T00:01:15.2793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,266.67*7C
2024-08-27T00:01:16.2795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,266.84*77
2024-08-27T00:01:17.2793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,267.00*72
2024-08-27T00:01:18.2792160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,267.13*7C
2024-08-27T00:01:19.2789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,267.26*58
2024-08-27T00:01:20.2788909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,267.20*5A
2024-08-27T00:01:21.2787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,267.03*5C
2024-08-27T00:01:22.2784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,267.11*7F
2024-08-27T00:01:23.2781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,267.42*75
2024-08-27T00:01:24.2780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,267.52*72
2024-08-27T00:01:25.2778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,267.32*5D
2024-08-27T00:01:26.2777029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,267.39*56
2024-08-27T00:01:27.2774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,267.62*76
2024-08-27T00:01:28.2772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,267.65*7B
2024-08-27T00:01:29.2770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,267.55*57
2024-08-27T00:01:30.2768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,267.39*5B
2024-08-27T00:01:31.2796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,267.36*58
2024-08-27T00:01:32.2793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,267.61*7B
2024-08-27T00:01:33.2791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,267.80*7D
2024-08-27T00:01:34.2789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,267.75*78
2024-08-27T00:01:35.2787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,267.65*57
2024-08-27T00:01:36.2785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,267.57*5A
2024-08-27T00:01:37.2783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,267.36*76
2024-08-27T00:01:38.2782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,267.05*7B
2024-08-27T00:01:39.2780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,267.15*79
2024-08-27T00:01:40.2777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,267.50*73
2024-08-27T00:01:41.2799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,267.35*71
2024-08-27T00:01:42.2798591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,266.97*54
2024-08-27T00:01:43.2796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,266.98*51
2024-08-27T00:01:44.2794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,267.12*70
2024-08-27T00:01:45.2791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,267.00*7F
2024-08-27T00:01:46.2790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,266.92*5D
2024-08-27T00:01:47.2788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,267.01*58
2024-08-27T00:01:48.2821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,267.01*7F
2024-08-27T00:01:49.2842378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,266.94*7B
2024-08-27T00:01:50.2839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,267.06*7A
2024-08-27T00:01:51.2837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,267.33*7A
2024-08-27T00:01:52.2835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,267.38*70
2024-08-27T00:01:53.2834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,267.21*54
2024-08-27T00:01:54.2831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,267.07*5A
2024-08-27T00:01:55.2830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,267.07*55
2024-08-27T00:01:56.2827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,267.14*74
2024-08-27T00:01:57.2825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,267.14*7D
2024-08-27T00:01:58.2824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,267.09*7C
2024-08-27T00:01:59.2822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,267.24*73
2024-08-27T00:02:00.2820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,267.46*77
2024-08-27T00:02:01.2818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,267.17*52
2024-08-27T00:02:02.2815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,266.72*57
2024-08-27T00:02:03.2813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,266.63*5A
2024-08-27T00:02:04.2812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,266.56*76
2024-08-27T00:02:05.2810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.37,266.71*76
2024-08-27T00:02:06.2807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,267.14*71
2024-08-27T00:02:07.2806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,267.16*78
2024-08-27T00:02:08.2865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,266.80*53
2024-08-27T00:02:09.2864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,266.53*59
2024-08-27T00:02:10.2862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,266.39*58
2024-08-27T00:02:11.2860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,266.45*7B
2024-08-27T00:02:12.2857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,266.62*7E
2024-08-27T00:02:13.2920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,266.82*7A
2024-08-27T00:02:14.2918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,266.92*76
2024-08-27T00:02:15.2915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,267.03*51
2024-08-27T00:02:16.2913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,267.02*5A
2024-08-27T00:02:17.2912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,266.86*71
2024-08-27T00:02:18.2910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,266.84*70
2024-08-27T00:02:19.2907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,267.04*72
2024-08-27T00:02:20.2906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,267.19*50
2024-08-27T00:02:21.2903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,267.27*58
2024-08-27T00:02:22.2901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,267.31*7E
2024-08-27T00:02:23.2899828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.22*71
2024-08-27T00:02:24.2897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,267.24*76
2024-08-27T00:02:25.2896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,267.43*71
2024-08-27T00:02:26.2892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,267.38*72
2024-08-27T00:02:27.2891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,267.17*55
2024-08-27T00:02:28.2889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,267.19*5C
2024-08-27T00:02:29.2887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,267.37*73
2024-08-27T00:02:30.2885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,267.40*70
2024-08-27T00:02:31.2882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,267.28*70
2024-08-27T00:02:32.2882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,267.16*5B
2024-08-27T00:02:33.2879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,267.09*56
2024-08-27T00:02:34.2877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,267.12*71
2024-08-27T00:02:35.2876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,267.39*75
2024-08-27T00:02:36.2873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,267.71*7A
2024-08-27T00:02:37.2872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,267.83*73
2024-08-27T00:02:38.2871454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,267.65*51
2024-08-27T00:02:39.2868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,267.30*5B
2024-08-27T00:02:40.2865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,267.10*57
2024-08-27T00:02:41.2864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,267.15*74
2024-08-27T00:02:42.2862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,267.38*77
2024-08-27T00:02:43.2860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,267.56*7B
2024-08-27T00:02:44.2885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,267.50*55
2024-08-27T00:02:45.2883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,267.32*57
2024-08-27T00:02:46.2881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,267.27*59
2024-08-27T00:02:47.2879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,267.21*51
2024-08-27T00:02:48.2877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,267.24*79
2024-08-27T00:02:49.2875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,267.31*79
2024-08-27T00:02:50.2873788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,267.41*75
2024-08-27T00:02:51.2871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,267.41*55
2024-08-27T00:02:52.2895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,267.23*55
2024-08-27T00:02:53.2892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,267.30*79
2024-08-27T00:02:54.2891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,267.65*7B
2024-08-27T00:02:55.2888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,267.65*74
2024-08-27T00:02:56.2888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,267.29*5F
2024-08-27T00:02:57.2884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,266.99*52
2024-08-27T00:02:58.2883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,266.93*5C
2024-08-27T00:02:59.2879851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,267.27*7F
2024-08-27T00:03:00.2879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,267.52*7A
2024-08-27T00:03:01.2900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,267.44*76
2024-08-27T00:03:02.2898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,267.15*52
2024-08-27T00:03:03.2778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,266.77*59
2024-08-27T00:03:04.2776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,266.73*5B
2024-08-27T00:03:05.2930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,267.07*7E
2024-08-27T00:03:06.2928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,267.22*77
2024-08-27T00:03:07.2926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,266.98*7A
2024-08-27T00:03:08.2768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,266.57*50
2024-08-27T00:03:09.2766033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,266.40*5C
2024-08-27T00:03:10.2920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,266.59*77
2024-08-27T00:03:11.2918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,266.84*77
2024-08-27T00:03:12.2917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,266.99*75
2024-08-27T00:03:13.2914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,267.08*75
2024-08-27T00:03:14.2789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,267.20*7C
2024-08-27T00:03:15.2833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,267.21*51
2024-08-27T00:03:16.2852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,267.11*74
2024-08-27T00:03:17.2850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,267.09*71
2024-08-27T00:03:18.2874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,267.17*7F
2024-08-27T00:03:19.2873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,267.30*72
2024-08-27T00:03:20.2869960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,267.54*7F
2024-08-27T00:03:21.2868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,267.66*73
2024-08-27T00:03:22.2866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,267.70*74
2024-08-27T00:03:23.2893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,267.79*70
2024-08-27T00:03:24.2892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,267.74*7A
2024-08-27T00:03:25.2889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,267.60*73
2024-08-27T00:03:26.2887676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,267.59*5D
2024-08-27T00:03:27.2885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,267.56*50
2024-08-27T00:03:28.2883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,267.46*51
2024-08-27T00:03:29.2880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,267.43*7F
2024-08-27T00:03:30.2879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,267.39*77
2024-08-27T00:03:31.2877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,267.30*79
2024-08-27T00:03:32.2875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,267.36*79
2024-08-27T00:03:33.2873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,267.41*77
2024-08-27T00:03:34.2871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,267.52*70
2024-08-27T00:03:35.2869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,267.45*56
2024-08-27T00:03:36.2867297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,266.99*5A
2024-08-27T00:03:37.2865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,266.62*56
2024-08-27T00:03:38.2889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,266.69*5A
2024-08-27T00:03:39.2795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,266.76*78
2024-08-27T00:03:40.2885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,266.89*71
2024-08-27T00:03:41.2883559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,266.99*7A
2024-08-27T00:03:42.2915074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,266.79*7D
2024-08-27T00:03:43.2913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,266.53*56
2024-08-27T00:03:44.2911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,266.60*5B
2024-08-27T00:03:45.2908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,266.91*5C
2024-08-27T00:03:46.2907440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,266.99*74
2024-08-27T00:03:47.2903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,266.70*7C
2024-08-27T00:03:48.2903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,266.52*7E
2024-08-27T00:03:49.2900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,266.78*77
2024-08-27T00:03:50.2899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,267.08*7B
2024-08-27T00:03:51.2898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,267.09*53
2024-08-27T00:03:52.2895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,267.06*51
2024-08-27T00:03:53.2893448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,267.04*5F
2024-08-27T00:03:54.2891517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,266.93*73
2024-08-27T00:03:55.2917288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,267.02*79
2024-08-27T00:03:56.2915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,267.19*77
2024-08-27T00:03:57.2914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,267.23*78
2024-08-27T00:03:58.2911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,267.07*7E
2024-08-27T00:03:59.2910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,266.94*51
2024-08-27T00:04:00.2907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,267.05*5D
2024-08-27T00:04:01.2905238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,267.32*73
2024-08-27T00:04:02.2797183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,267.27*70
2024-08-27T00:04:03.2794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,266.93*55
2024-08-27T00:04:04.2792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,266.69*5A
2024-08-27T00:04:05.2790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,266.72*5C
2024-08-27T00:04:06.2809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,267.09*7F
2024-08-27T00:04:07.2808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,267.37*72
2024-08-27T00:04:08.2806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,267.08*79
2024-08-27T00:04:09.2804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,266.58*53
2024-08-27T00:04:10.2803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,266.52*5D
2024-08-27T00:04:11.2801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,266.83*7A
2024-08-27T00:04:12.2799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,266.91*7C
2024-08-27T00:04:13.2797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,266.79*71
2024-08-27T00:04:14.2795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,266.67*53
2024-08-27T00:04:15.2793370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,266.63*5B
2024-08-27T00:04:16.2790821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,266.86*7B
2024-08-27T00:04:17.2788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,267.14*7D
2024-08-27T00:04:18.2787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,267.09*75
2024-08-27T00:04:19.2785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,266.80*55
2024-08-27T00:04:20.2782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,266.52*5F
2024-08-27T00:04:21.2779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,266.64*56
2024-08-27T00:04:22.2934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,266.99*7E
2024-08-27T00:04:23.2932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,267.16*79
2024-08-27T00:04:24.2988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,267.11*78
2024-08-27T00:04:25.2773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,267.26*57
2024-08-27T00:04:26.2825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,267.50*50
2024-08-27T00:04:27.2845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,267.30*50
2024-08-27T00:04:28.2843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,266.96*5C
2024-08-27T00:04:29.2840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,266.98*78
2024-08-27T00:04:30.2861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,267.48*72
2024-08-27T00:04:31.2859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,267.68*75
2024-08-27T00:04:32.2857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,267.42*5B
2024-08-27T00:04:33.2817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,267.23*56
2024-08-27T00:04:34.2816357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,267.27*50
2024-08-27T00:04:35.2814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,267.37*7E
2024-08-27T00:04:36.2880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,267.50*7F
2024-08-27T00:04:37.2810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,267.76*75
2024-08-27T00:04:38.2866521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,267.97*7A
2024-08-27T00:04:39.2906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,267.96*71
2024-08-27T00:04:40.2904311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,267.74*55
2024-08-27T00:04:41.2902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,267.46*58
2024-08-27T00:04:42.2901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,267.31*7D
2024-08-27T00:04:43.2898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,267.53*7E
2024-08-27T00:04:44.2920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,267.84*72
2024-08-27T00:04:45.2918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,267.83*7C
2024-08-27T00:04:46.2917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,267.66*53
2024-08-27T00:04:47.2915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,267.55*5D
2024-08-27T00:04:48.2912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,267.49*5A
2024-08-27T00:04:49.2911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,267.44*7E
2024-08-27T00:04:50.2908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,267.43*7F
2024-08-27T00:04:51.2799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,267.51*73
2024-08-27T00:04:52.2797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,267.60*7D
2024-08-27T00:04:53.2828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,267.60*50
2024-08-27T00:04:54.2826578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,267.50*55
2024-08-27T00:04:55.2824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,267.26*58
2024-08-27T00:04:56.2822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,267.15*52
2024-08-27T00:04:57.2820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,267.28*75
2024-08-27T00:04:58.2818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,267.57*74
2024-08-27T00:04:59.2816948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,267.86*72
2024-08-27T00:05:00.2813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,267.86*71
2024-08-27T00:05:01.2813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,267.48*52
2024-08-27T00:05:02.2810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,267.19*57
2024-08-27T00:05:03.2808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,267.20*5C
2024-08-27T00:05:04.2806638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,267.26*73
2024-08-27T00:05:05.2805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,267.28*79
2024-08-27T00:05:06.2802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,267.18*75
2024-08-27T00:05:07.2863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,267.10*7D
2024-08-27T00:05:08.2862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,267.19*7C
2024-08-27T00:05:09.2893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,267.38*7A
2024-08-27T00:05:10.2891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,267.41*76
2024-08-27T00:05:11.2888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,267.31*5A
2024-08-27T00:05:12.2886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,267.15*5F
2024-08-27T00:05:13.2884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,267.05*55
2024-08-27T00:05:14.2912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,266.92*71
2024-08-27T00:05:15.2941810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,266.84*79
2024-08-27T00:05:16.2939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,267.03*79
2024-08-27T00:05:17.2939237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,267.05*73
2024-08-27T00:05:18.2936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,266.87*5F
2024-08-27T00:05:19.2778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,266.73*51
2024-08-27T00:05:20.2776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,266.81*54
2024-08-27T00:05:21.2773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,266.89*50
2024-08-27T00:05:22.2810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,266.74*7D
2024-08-27T00:05:23.2862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,266.61*7A
2024-08-27T00:05:24.2889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,266.71*7C
2024-08-27T00:05:25.2887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,266.81*56
2024-08-27T00:05:26.2885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,266.68*52
2024-08-27T00:05:27.2883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,266.85*77
2024-08-27T00:05:28.2882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,267.07*7A
2024-08-27T00:05:29.2879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,266.90*77
2024-08-27T00:05:30.2877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,266.57*58
2024-08-27T00:05:31.2875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,266.51*5D
2024-08-27T00:05:32.2873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,266.77*76
2024-08-27T00:05:33.2871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,266.86*75
2024-08-27T00:05:34.2869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,266.86*7C
2024-08-27T00:05:35.2867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,266.98*72
2024-08-27T00:05:36.2866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,267.03*5A
2024-08-27T00:05:37.2863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,266.92*57
2024-08-27T00:05:38.2892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,266.79*7C
2024-08-27T00:05:39.2936432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,266.77*7B
2024-08-27T00:05:40.2934549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,266.86*7B
2024-08-27T00:05:41.2820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,267.08*77
2024-08-27T00:05:42.2820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,267.13*52
2024-08-27T00:05:43.2819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,267.08*5C
2024-08-27T00:05:44.2817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,267.20*73
2024-08-27T00:05:45.2815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,267.19*7C
2024-08-27T00:05:46.2890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,267.04*7D
2024-08-27T00:05:47.2930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,266.97*71
2024-08-27T00:05:48.2771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,266.92*5A
2024-08-27T00:05:49.2926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,266.92*5F
2024-08-27T00:05:50.2830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,267.07*70
2024-08-27T00:05:51.2828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,267.25*75
2024-08-27T00:05:52.2826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,267.30*7F
2024-08-27T00:05:53.2824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,267.28*5D
2024-08-27T00:05:54.2923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,267.33*53
2024-08-27T00:05:55.2855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,267.28*5E
2024-08-27T00:05:56.2853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,267.26*7D
2024-08-27T00:05:57.2876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,267.33*7D
2024-08-27T00:05:58.2874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,267.35*77
2024-08-27T00:05:59.2872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,267.30*54
2024-08-27T00:06:00.2870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,267.19*58
2024-08-27T00:06:01.2868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,267.15*58
2024-08-27T00:06:02.2866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,267.36*7C
2024-08-27T00:06:03.2865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,267.49*72
2024-08-27T00:06:04.2889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,267.38*7A
2024-08-27T00:06:05.2887869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,267.30*78
2024-08-27T00:06:06.2884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,267.31*5B
2024-08-27T00:06:07.2883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,267.29*73
2024-08-27T00:06:08.2785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,267.26*52
2024-08-27T00:06:09.2783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,267.36*55
2024-08-27T00:06:10.2938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,267.49*50
2024-08-27T00:06:11.2779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,267.35*50
2024-08-27T00:06:12.2934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,267.15*7F
2024-08-27T00:06:13.2931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,267.15*7E
2024-08-27T00:06:14.2929974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,267.43*70
2024-08-27T00:06:15.2928296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,267.50*70
2024-08-27T00:06:16.2927076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,267.27*51
2024-08-27T00:06:17.2924327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,267.02*51
2024-08-27T00:06:18.2922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,266.89*54
2024-08-27T00:06:19.2920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,267.05*74
2024-08-27T00:06:20.2918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,267.15*7B
2024-08-27T00:06:21.2916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,267.03*7C
2024-08-27T00:06:22.2914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,267.02*5D
2024-08-27T00:06:23.2844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,267.17*53
2024-08-27T00:06:24.2916157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,267.19*58
2024-08-27T00:06:25.2914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,267.13*7D
2024-08-27T00:06:26.2839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,267.14*7C
2024-08-27T00:06:27.2837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,267.14*71
2024-08-27T00:06:28.2835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,267.19*73
2024-08-27T00:06:29.2834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,267.31*52
2024-08-27T00:06:30.2831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,267.27*50
2024-08-27T00:06:31.2829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,267.22*55
2024-08-27T00:06:32.2827525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,267.38*72
2024-08-27T00:06:33.2825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,267.58*78
2024-08-27T00:06:34.2823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,267.64*7C
2024-08-27T00:06:35.2822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,267.70*7F
2024-08-27T00:06:36.2890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,267.58*5C
2024-08-27T00:06:37.2888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,267.38*57
2024-08-27T00:06:38.2887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,267.44*73
2024-08-27T00:06:39.2885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,267.56*7C
2024-08-27T00:06:40.2883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,267.46*7A
2024-08-27T00:06:41.2780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,267.39*56
2024-08-27T00:06:42.2934571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,267.47*72
2024-08-27T00:06:43.2932517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,267.53*7E
2024-08-27T00:06:44.2803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,267.37*76
2024-08-27T00:06:45.2800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,267.27*5A
2024-08-27T00:06:46.2799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,267.28*74
2024-08-27T00:06:47.2797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,267.23*72
2024-08-27T00:06:48.2795147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,267.33*75
2024-08-27T00:06:49.2949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,267.51*7A
2024-08-27T00:06:50.2791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,267.44*58
2024-08-27T00:06:51.2788947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,267.13*5F
2024-08-27T00:06:52.2786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,266.98*5F
2024-08-27T00:06:53.2785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,266.99*70
2024-08-27T00:06:54.2830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,267.08*71
2024-08-27T00:06:55.2829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,267.13*79
2024-08-27T00:06:56.2828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,266.87*74
2024-08-27T00:06:57.2824824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,266.67*58
2024-08-27T00:06:58.2823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,266.76*56
2024-08-27T00:06:59.2821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,266.88*7F
2024-08-27T00:07:00.2917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,266.78*72
2024-08-27T00:07:01.2808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,266.60*7C
2024-08-27T00:07:02.2806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,266.64*77
2024-08-27T00:07:03.2803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,266.73*5A
2024-08-27T00:07:04.2801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,266.67*5F
2024-08-27T00:07:05.2799107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,266.70*7F
2024-08-27T00:07:06.2797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,267.02*70
2024-08-27T00:07:07.2951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,267.27*72
2024-08-27T00:07:08.2834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,267.28*74
2024-08-27T00:07:09.2832095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,267.15*59
2024-08-27T00:07:10.2830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,266.98*53
2024-08-27T00:07:11.2828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,266.86*5A
2024-08-27T00:07:12.2826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,267.05*7C
2024-08-27T00:07:13.2823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,267.48*74
2024-08-27T00:07:14.2822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,267.51*7C
2024-08-27T00:07:15.2820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,267.11*54
2024-08-27T00:07:16.2818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,266.89*5C
2024-08-27T00:07:17.2816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,266.94*5A
2024-08-27T00:07:18.2813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,267.03*71
2024-08-27T00:07:19.2812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,267.12*71
2024-08-27T00:07:20.2810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,267.17*72
2024-08-27T00:07:21.2807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,267.23*72
2024-08-27T00:07:22.2805872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,267.31*55
2024-08-27T00:07:23.2804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,267.25*5C
2024-08-27T00:07:24.2802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,267.13*52
2024-08-27T00:07:25.2800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,267.21*7B
2024-08-27T00:07:26.2798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,267.35*7D
2024-08-27T00:07:27.2954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,267.52*79
2024-08-27T00:07:28.2950729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,267.65*7F
2024-08-27T00:07:29.2948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,267.63*79
2024-08-27T00:07:30.2946680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,267.61*7B
2024-08-27T00:07:31.2944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,267.64*79
2024-08-27T00:07:32.2786727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,267.62*5E
2024-08-27T00:07:33.2823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,267.46*5D
2024-08-27T00:07:34.2855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,267.21*52
2024-08-27T00:07:35.2853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,267.25*7F
2024-08-27T00:07:36.2851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,267.40*77
2024-08-27T00:07:37.2849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,267.39*71
2024-08-27T00:07:38.2847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,267.41*77
2024-08-27T00:07:39.2845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,267.38*5B
2024-08-27T00:07:40.2843300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,267.25*5F
2024-08-27T00:07:41.2841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,267.21*55
2024-08-27T00:07:42.2840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,267.21*75
2024-08-27T00:07:43.2838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,267.09*72
2024-08-27T00:07:44.2836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,267.03*77
2024-08-27T00:07:45.2832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,267.03*71
2024-08-27T00:07:46.2831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,266.94*77
2024-08-27T00:07:47.2829852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,267.03*74
2024-08-27T00:07:48.2828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,267.27*70
2024-08-27T00:07:49.2825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,267.10*55
2024-08-27T00:07:50.2824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,266.80*56
2024-08-27T00:07:51.2822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,266.88*57
2024-08-27T00:07:52.2820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,266.92*7A
2024-08-27T00:07:53.2818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,266.82*7B
2024-08-27T00:07:54.2815842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,266.71*79
2024-08-27T00:07:55.2814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,266.43*5E
2024-08-27T00:07:56.2812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,266.33*57
2024-08-27T00:07:57.2836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,266.46*78
2024-08-27T00:07:58.2871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,266.58*71
2024-08-27T00:07:59.2868516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,266.69*75
2024-08-27T00:08:00.2866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,266.83*5D
2024-08-27T00:08:01.2864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,266.91*5D
2024-08-27T00:08:02.2862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,266.88*76
2024-08-27T00:08:03.2861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,267.02*76
2024-08-27T00:08:04.2858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,267.35*76
2024-08-27T00:08:05.2890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,267.50*77
2024-08-27T00:08:06.2887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,267.32*51
2024-08-27T00:08:07.2920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,267.11*56
2024-08-27T00:08:08.2918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,267.16*7C
2024-08-27T00:08:09.2918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.83,267.18*7B
2024-08-27T00:08:10.2914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,267.15*7B
2024-08-27T00:08:11.2913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,267.42*78
2024-08-27T00:08:12.2910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,267.73*76
2024-08-27T00:08:13.2908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,267.53*7B
2024-08-27T00:08:14.2905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,267.05*50
2024-08-27T00:08:15.2904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,266.81*78
2024-08-27T00:08:16.2902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,266.95*70
2024-08-27T00:08:17.2915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,267.12*71
2024-08-27T00:08:18.2899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,267.15*5E
2024-08-27T00:08:19.2897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,267.10*50
2024-08-27T00:08:20.2926078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,266.95*5D
2024-08-27T00:08:21.2924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,266.77*72
2024-08-27T00:08:22.2921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,266.76*7A
2024-08-27T00:08:23.2920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,267.08*72
2024-08-27T00:08:24.2917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,267.34*75
2024-08-27T00:08:25.2917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,267.23*54
2024-08-27T00:08:26.2913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,266.82*54
2024-08-27T00:08:27.2911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,266.52*57
2024-08-27T00:08:28.2909050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,266.60*7E
2024-08-27T00:08:29.2907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,266.87*77
2024-08-27T00:08:30.2808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,267.13*7B
2024-08-27T00:08:31.2806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,267.19*7B
2024-08-27T00:08:32.2887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,267.13*5F
2024-08-27T00:08:33.2885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,266.95*5E
2024-08-27T00:08:34.2923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,266.87*77
2024-08-27T00:08:35.2921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,267.10*7A
2024-08-27T00:08:36.2834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,267.29*72
2024-08-27T00:08:37.2857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,267.26*51
2024-08-27T00:08:38.2912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,266.97*5D
2024-08-27T00:08:39.2805156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,266.78*58
2024-08-27T00:08:40.2958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,266.96*71
2024-08-27T00:08:41.2957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,267.13*7D
2024-08-27T00:08:42.2954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,267.14*7A
2024-08-27T00:08:43.2953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,267.20*77
2024-08-27T00:08:44.2794464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,267.18*54
2024-08-27T00:08:45.2794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,266.93*59
2024-08-27T00:08:46.2791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,266.70*55
2024-08-27T00:08:47.2945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,266.77*7D
2024-08-27T00:08:48.2943582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,267.02*7A
2024-08-27T00:08:49.2941711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,267.12*77
2024-08-27T00:08:50.2938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,267.12*70
2024-08-27T00:08:51.2939912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,267.00*58
2024-08-27T00:08:52.2937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,266.68*5E
2024-08-27T00:08:53.2936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,266.58*71
2024-08-27T00:08:54.2934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,266.80*75
2024-08-27T00:08:55.2932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,267.08*76
2024-08-27T00:08:56.2930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,266.95*7C
2024-08-27T00:08:57.2929031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,266.72*57
2024-08-27T00:08:58.2927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,266.78*51
2024-08-27T00:08:59.2926274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,266.96*7F
2024-08-27T00:09:00.2957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.11,267.15*70
2024-08-27T00:09:01.2955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,267.09*71
2024-08-27T00:09:02.2797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,266.99*57
2024-08-27T00:09:03.2796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,267.21*57
2024-08-27T00:09:04.2949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,267.27*76
2024-08-27T00:09:05.2948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,267.00*77
2024-08-27T00:09:06.2944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,266.87*76
2024-08-27T00:09:07.2942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,267.07*7E
2024-08-27T00:09:08.2811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,267.23*74
2024-08-27T00:09:09.2835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,267.26*75
2024-08-27T00:09:10.2833890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,267.33*7C
2024-08-27T00:09:11.2832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,267.27*73
2024-08-27T00:09:12.2830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,267.23*7A
2024-08-27T00:09:13.2828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,267.23*73
2024-08-27T00:09:14.2826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,267.22*7F
2024-08-27T00:09:15.2852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,267.26*79
2024-08-27T00:09:16.2849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,267.41*71
2024-08-27T00:09:17.2847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,267.50*7B
2024-08-27T00:09:18.2846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,267.61*79
2024-08-27T00:09:19.2844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,267.46*79
2024-08-27T00:09:20.2841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,267.32*73
2024-08-27T00:09:21.2890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,267.25*72
2024-08-27T00:09:22.2888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,267.31*72
2024-08-27T00:09:23.2887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,267.57*75
2024-08-27T00:09:24.2883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,267.53*74
2024-08-27T00:09:25.2882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,267.17*55
2024-08-27T00:09:26.2880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,266.96*5B
2024-08-27T00:09:27.2877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,267.08*76
2024-08-27T00:09:28.2878458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,267.19*77
2024-08-27T00:09:29.2875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,267.21*7A
2024-08-27T00:09:30.2872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,267.25*7C
2024-08-27T00:09:31.2871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,267.07*53
2024-08-27T00:09:32.2870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,266.73*51
2024-08-27T00:09:33.2866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,266.68*74
2024-08-27T00:09:34.2865623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,266.99*74
2024-08-27T00:09:35.2863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,267.21*75
2024-08-27T00:09:36.2861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,267.19*7D
2024-08-27T00:09:37.2932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,267.24*51
2024-08-27T00:09:38.2927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,267.17*54
2024-08-27T00:09:39.2818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,267.04*57
2024-08-27T00:09:40.2878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,266.79*57
2024-08-27T00:09:41.2918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,266.80*72
2024-08-27T00:09:42.2916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,266.96*76
2024-08-27T00:09:43.2913958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,267.01*7A
2024-08-27T00:09:44.2912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,266.96*7B
2024-08-27T00:09:45.2912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,266.83*5F
2024-08-27T00:09:46.2908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,266.87*59
2024-08-27T00:09:47.2908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,267.08*73
2024-08-27T00:09:48.2905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,267.12*78
2024-08-27T00:09:49.2902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,267.14*7B
2024-08-27T00:09:50.2901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,267.10*79
2024-08-27T00:09:51.2899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,267.02*74
2024-08-27T00:09:52.2897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,267.15*7D
2024-08-27T00:09:53.2895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,267.40*79
2024-08-27T00:09:54.2892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,267.76*71
2024-08-27T00:09:55.2890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,267.87*5A
2024-08-27T00:09:56.2890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,267.68*5E
2024-08-27T00:09:57.2886491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,267.42*57
2024-08-27T00:09:58.2885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,267.52*7E
2024-08-27T00:09:59.2883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.61,267.71*71
2024-08-27T00:10:00.2880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,267.94*70
2024-08-27T00:10:01.2879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,267.89*7D
2024-08-27T00:10:02.2878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,267.73*52
2024-08-27T00:10:03.2876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,267.81*56
2024-08-27T00:10:04.2877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,267.82*54
2024-08-27T00:10:05.2875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,267.73*5E
2024-08-27T00:10:06.2873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,267.82*73
2024-08-27T00:10:07.2871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,267.78*72
2024-08-27T00:10:08.2870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,267.54*7C
2024-08-27T00:10:09.2867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,267.35*7E
2024-08-27T00:10:10.2900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,267.03*54
2024-08-27T00:10:11.2898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,266.88*7F
2024-08-27T00:10:12.2898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,267.04*7B
2024-08-27T00:10:13.2923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,266.91*70
2024-08-27T00:10:14.2923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,266.63*5F
2024-08-27T00:10:15.2919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,266.50*51
2024-08-27T00:10:16.2916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,266.60*7F
2024-08-27T00:10:17.2915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,266.77*79
2024-08-27T00:10:18.2915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,266.62*74
2024-08-27T00:10:19.2912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,266.41*73
2024-08-27T00:10:20.2911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,266.63*55
2024-08-27T00:10:21.2908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,266.66*55
2024-08-27T00:10:22.2905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,266.31*7D
2024-08-27T00:10:23.2905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,266.08*73
2024-08-27T00:10:24.2902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,266.19*74
2024-08-27T00:10:25.2901046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,266.54*74
2024-08-27T00:10:26.2897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,266.51*73
2024-08-27T00:10:27.2915143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,266.36*76
2024-08-27T00:10:28.2913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,266.48*56
2024-08-27T00:10:29.2910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,266.49*70
2024-08-27T00:10:30.2944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,266.40*7C
2024-08-27T00:10:31.2968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,266.63*79
2024-08-27T00:10:32.2967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,266.78*75
2024-08-27T00:10:33.2807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,266.72*79
2024-08-27T00:10:34.2807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,266.88*72
2024-08-27T00:10:35.2841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,266.87*73
2024-08-27T00:10:36.2855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,266.58*76
2024-08-27T00:10:37.2837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,266.58*77
2024-08-27T00:10:38.2835617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,266.78*7F
2024-08-27T00:10:39.2833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,266.91*73
2024-08-27T00:10:40.2831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,266.92*72
2024-08-27T00:10:41.2828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,266.86*77
2024-08-27T00:10:42.2826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,266.95*75
2024-08-27T00:10:43.2825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,267.16*72
2024-08-27T00:10:44.2822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,267.09*73
2024-08-27T00:10:45.2822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,266.94*7A
2024-08-27T00:10:46.2819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,267.16*78
2024-08-27T00:10:47.2836354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,267.35*77
2024-08-27T00:10:48.2833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,267.26*70
2024-08-27T00:10:49.2833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,267.12*7D
2024-08-27T00:10:50.2830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,266.98*58
2024-08-27T00:10:51.2856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,266.96*58
2024-08-27T00:10:52.2888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,267.06*7A
2024-08-27T00:10:53.2886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,267.19*76
2024-08-27T00:10:54.2884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,267.32*76
2024-08-27T00:10:55.2884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,267.49*73
2024-08-27T00:10:56.2919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,267.68*7F
2024-08-27T00:10:57.2946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,267.73*71
2024-08-27T00:10:58.2843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,267.66*59
2024-08-27T00:10:59.2840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,267.62*54
2024-08-27T00:11:00.2838860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,267.75*73
2024-08-27T00:11:01.2836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,267.92*7D
2024-08-27T00:11:02.2835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,267.84*76
2024-08-27T00:11:03.2888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,267.64*55
2024-08-27T00:11:04.2886066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,267.44*50
2024-08-27T00:11:05.2884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,267.48*7D
2024-08-27T00:11:06.2881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,267.75*7E
2024-08-27T00:11:07.2881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,267.77*70
2024-08-27T00:11:08.2878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,267.57*77
2024-08-27T00:11:09.2903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,267.39*59
2024-08-27T00:11:10.2901685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,267.42*56
2024-08-27T00:11:11.2899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,267.51*57
2024-08-27T00:11:12.2898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,267.61*7B
2024-08-27T00:11:13.2895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,267.78*76
2024-08-27T00:11:14.2893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,267.73*7E
2024-08-27T00:11:15.2913351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,267.45*78
2024-08-27T00:11:16.2911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,267.21*5A
2024-08-27T00:11:17.2830585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,267.27*5C
2024-08-27T00:11:18.2827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,267.15*72
2024-08-27T00:11:19.2826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,267.09*70
2024-08-27T00:11:20.2825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,267.30*73
2024-08-27T00:11:21.2822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,267.58*58
2024-08-27T00:11:22.2821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,267.51*51
2024-08-27T00:11:23.2817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,267.27*5F
2024-08-27T00:11:24.2973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,267.29*7D
2024-08-27T00:11:25.2971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,267.35*76
2024-08-27T00:11:26.2968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,267.33*7A
2024-08-27T00:11:27.2810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,267.15*56
2024-08-27T00:11:28.2907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,266.98*58
2024-08-27T00:11:29.2905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,266.93*77
2024-08-27T00:11:30.2905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,267.16*78
2024-08-27T00:11:31.2900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,267.29*7A
2024-08-27T00:11:32.2931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,266.95*5D
2024-08-27T00:11:33.2928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,266.51*5A
2024-08-27T00:11:34.2927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,266.42*54
2024-08-27T00:11:35.2827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,266.64*79
2024-08-27T00:11:36.2826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,266.95*7D
2024-08-27T00:11:37.2825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,267.06*76
2024-08-27T00:11:38.2821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,266.83*55
2024-08-27T00:11:39.2821334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,266.49*51
2024-08-27T00:11:40.2818451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,266.36*78
2024-08-27T00:11:41.2854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,266.64*70
2024-08-27T00:11:42.2852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,266.90*77
2024-08-27T00:11:43.2850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,266.78*56
2024-08-27T00:11:44.2848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,266.61*5E
2024-08-27T00:11:45.2846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,266.58*5B
2024-08-27T00:11:46.2844297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,266.67*76
2024-08-27T00:11:47.2884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.36,266.82*7D
2024-08-27T00:11:48.2947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,266.73*75
2024-08-27T00:11:49.2945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,266.64*55
2024-08-27T00:11:50.2841656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,266.74*56
2024-08-27T00:11:51.2839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,266.82*5E
2024-08-27T00:11:52.2837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,266.67*79
2024-08-27T00:11:53.2846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,266.53*70
2024-08-27T00:11:54.2833978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,266.67*7E
2024-08-27T00:11:55.2831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,267.00*76
2024-08-27T00:11:56.2866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,266.97*78
2024-08-27T00:11:57.2918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,266.89*73
2024-08-27T00:11:58.2916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,267.00*7F
2024-08-27T00:11:59.2912859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,267.01*75
2024-08-27T00:12:00.2912475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,266.85*71
2024-08-27T00:12:01.2911591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,266.88*79
2024-08-27T00:12:02.2909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,267.12*71
2024-08-27T00:12:03.2948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,267.22*52
2024-08-27T00:12:04.2950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,267.26*79
2024-08-27T00:12:05.2881811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,267.44*71
2024-08-27T00:12:06.2882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,267.55*7D
2024-08-27T00:12:07.2902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,267.40*74
2024-08-27T00:12:08.2899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,267.20*7E
2024-08-27T00:12:09.2897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,267.25*77
2024-08-27T00:12:10.2894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,267.41*7E
2024-08-27T00:12:11.2924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,267.41*7B
2024-08-27T00:12:12.2949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,267.41*7D
2024-08-27T00:12:13.2947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,267.49*5F
2024-08-27T00:12:14.2945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,267.60*5B
2024-08-27T00:12:15.2944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,267.61*7A
2024-08-27T00:12:16.2941394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,267.55*77
2024-08-27T00:12:17.2960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,267.58*73
2024-08-27T00:12:18.2959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,267.65*7B
2024-08-27T00:12:19.2957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,267.63*7C
2024-08-27T00:12:20.2956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,267.56*7E
2024-08-27T00:12:21.2830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,267.49*52
2024-08-27T00:12:22.2829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,267.37*57
2024-08-27T00:12:23.2826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,267.30*50
2024-08-27T00:12:24.2855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,267.21*73
2024-08-27T00:12:25.2854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,267.28*78
2024-08-27T00:12:26.2850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,267.34*7B
2024-08-27T00:12:27.2848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,267.14*75
2024-08-27T00:12:28.2847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,267.08*7A
2024-08-27T00:12:29.2845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,267.24*5D
2024-08-27T00:12:30.2843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,267.08*5D
2024-08-27T00:12:31.2841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,266.71*5D
2024-08-27T00:12:32.2839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,266.62*7F
2024-08-27T00:12:33.2837530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,266.89*71
2024-08-27T00:12:34.2835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.39,267.24*70
2024-08-27T00:12:35.2852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,267.47*73
2024-08-27T00:12:36.2850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,267.51*51
2024-08-27T00:12:37.2848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,267.34*5F
2024-08-27T00:12:38.2846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,267.02*50
2024-08-27T00:12:39.2844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,267.10*79
2024-08-27T00:12:40.2841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,267.26*78
2024-08-27T00:12:41.2840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,267.04*7D
2024-08-27T00:12:42.2838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,266.88*78
2024-08-27T00:12:43.2836151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,267.03*75
2024-08-27T00:12:44.2858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,267.27*74
2024-08-27T00:12:45.2937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,267.15*7C
2024-08-27T00:12:46.2934824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,266.89*51
2024-08-27T00:12:47.2933268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,266.76*5F
2024-08-27T00:12:48.2930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,266.82*58
2024-08-27T00:12:49.2927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,266.82*59
2024-08-27T00:12:50.2926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,267.00*7B
2024-08-27T00:12:51.2925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,267.50*7E
2024-08-27T00:12:52.2922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,267.59*70
2024-08-27T00:12:53.2941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,267.22*5B
2024-08-27T00:12:54.2938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,266.95*56
2024-08-27T00:12:55.2811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,266.94*59
2024-08-27T00:12:56.2965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,267.13*76
2024-08-27T00:12:57.2963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,267.32*7D
2024-08-27T00:12:58.2961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,267.40*71
2024-08-27T00:12:59.2960576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,267.35*74
2024-08-27T00:13:00.2957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,267.14*72
2024-08-27T00:13:01.2955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,267.12*73
2024-08-27T00:13:02.2953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,267.36*75
2024-08-27T00:13:03.2951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,267.40*76
2024-08-27T00:13:04.2949962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,267.33*7E
2024-08-27T00:13:05.2948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,267.33*5E
2024-08-27T00:13:06.2945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,267.21*5F
2024-08-27T00:13:07.2943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,267.17*75
2024-08-27T00:13:08.2942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,267.31*7C
2024-08-27T00:13:09.2940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,267.26*73
2024-08-27T00:13:10.2936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,267.31*72
2024-08-27T00:13:11.2936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,267.43*56
2024-08-27T00:13:12.2933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,267.30*58
2024-08-27T00:13:13.2931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,267.12*5F
2024-08-27T00:13:14.2929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,267.06*72
2024-08-27T00:13:15.2928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,266.92*72
2024-08-27T00:13:16.2925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,266.91*76
2024-08-27T00:13:17.2976844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,267.06*77
2024-08-27T00:13:18.2974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,267.28*7E
2024-08-27T00:13:19.2971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,267.30*78
2024-08-27T00:13:20.2815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,267.16*56
2024-08-27T00:13:21.2812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,267.15*58
2024-08-27T00:13:22.2810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,267.06*5C
2024-08-27T00:13:23.2964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,266.92*7C
2024-08-27T00:13:24.2962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,267.06*7C
2024-08-27T00:13:25.2961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,267.27*7F
2024-08-27T00:13:26.2958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,267.42*70
2024-08-27T00:13:27.2957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,267.38*7B
2024-08-27T00:13:28.2954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,267.07*53
2024-08-27T00:13:29.2952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,266.84*58
2024-08-27T00:13:30.2950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,266.82*78
2024-08-27T00:13:31.2948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,267.02*7D
2024-08-27T00:13:32.2976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,267.13*7A
2024-08-27T00:13:33.2849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,267.13*7B
2024-08-27T00:13:34.2847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,267.13*56
2024-08-27T00:13:35.2846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,266.92*5B
2024-08-27T00:13:36.2843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,266.66*78
2024-08-27T00:13:37.2841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,266.70*7B
2024-08-27T00:13:38.2839590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,266.80*7A
2024-08-27T00:13:39.2837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,266.83*7E
2024-08-27T00:13:40.2865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,266.82*7F
2024-08-27T00:13:41.2863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,266.83*76
2024-08-27T00:13:42.2861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,266.83*7F
2024-08-27T00:13:43.2859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,266.74*74
2024-08-27T00:13:44.2878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,266.53*73
2024-08-27T00:13:45.2875307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,266.44*53
2024-08-27T00:13:46.2873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,266.61*7D
2024-08-27T00:13:47.2871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,266.72*7E
2024-08-27T00:13:48.2869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,266.60*76
2024-08-27T00:13:49.2866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,266.40*72
2024-08-27T00:13:50.2865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,266.63*76
2024-08-27T00:13:51.2863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,266.88*7E
2024-08-27T00:13:52.2860895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,266.71*72
2024-08-27T00:13:53.2859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,266.42*54
2024-08-27T00:13:54.2857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,266.36*54
2024-08-27T00:13:55.2854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,266.53*7E
2024-08-27T00:13:56.2900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,266.66*7A
2024-08-27T00:13:57.2898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,266.62*70
2024-08-27T00:13:58.2897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,266.74*7B
2024-08-27T00:13:59.2893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,267.02*7B
2024-08-27T00:14:00.2892572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,267.20*76
2024-08-27T00:14:01.2890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,267.01*5E
2024-08-27T00:14:02.2888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,266.77*5C
2024-08-27T00:14:03.2885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,266.72*5F
2024-08-27T00:14:04.2885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,266.96*76
2024-08-27T00:14:05.2881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,267.33*7B
2024-08-27T00:14:06.2881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,267.44*77
2024-08-27T00:14:07.2878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,267.28*79
2024-08-27T00:14:08.2874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,267.27*58
2024-08-27T00:14:09.2873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,267.36*58
2024-08-27T00:14:10.2872605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,267.11*7C
2024-08-27T00:14:11.2869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,266.83*77
2024-08-27T00:14:12.2868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,267.02*7B
2024-08-27T00:14:13.2866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,267.47*78
2024-08-27T00:14:14.2892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,267.33*72
2024-08-27T00:14:15.2890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,266.91*56
2024-08-27T00:14:16.2939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,266.88*56
2024-08-27T00:14:17.2885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,266.96*76
2024-08-27T00:14:18.2883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,266.92*7F
2024-08-27T00:14:19.2881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,266.85*70
2024-08-27T00:14:20.2880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,266.98*57
2024-08-27T00:14:21.2877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,267.30*5E
2024-08-27T00:14:22.2877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,267.36*76
2024-08-27T00:14:23.2874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,267.21*7E
2024-08-27T00:14:24.2871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,267.18*73
2024-08-27T00:14:25.2869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,267.19*5F
2024-08-27T00:14:26.2868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,267.15*53
2024-08-27T00:14:27.2865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,267.25*52
2024-08-27T00:14:28.2863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,267.43*77
2024-08-27T00:14:29.2884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,267.46*7B
2024-08-27T00:14:30.2880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,267.40*7A
2024-08-27T00:14:31.2880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,267.29*5F
2024-08-27T00:14:32.2919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,267.17*57
2024-08-27T00:14:33.2910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,267.24*7B
2024-08-27T00:14:34.2907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,267.27*7C
2024-08-27T00:14:35.2906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,267.21*7B
2024-08-27T00:14:36.2925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,267.22*76
2024-08-27T00:14:37.2831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,267.09*5A
2024-08-27T00:14:38.2829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,266.95*7F
2024-08-27T00:14:39.2983526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,267.13*7E
2024-08-27T00:14:40.2980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,267.30*76
2024-08-27T00:14:41.2824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,267.20*5A
2024-08-27T00:14:42.2821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,266.97*5E
2024-08-27T00:14:43.2818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,266.95*77
2024-08-27T00:14:44.2973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,267.15*72
2024-08-27T00:14:45.2971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,266.96*7B
2024-08-27T00:14:46.2874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,266.73*79
2024-08-27T00:14:47.2872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,266.64*73
2024-08-27T00:14:48.2869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,266.55*70
2024-08-27T00:14:49.2867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,266.55*51
2024-08-27T00:14:50.2865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,266.79*5E
2024-08-27T00:14:51.2863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,267.07*5F
2024-08-27T00:14:52.2861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,267.10*71
2024-08-27T00:14:53.2859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,266.91*71
2024-08-27T00:14:54.2857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,266.86*79
2024-08-27T00:14:55.2855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,267.00*79
2024-08-27T00:14:56.2854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,267.14*73
2024-08-27T00:14:57.2851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,266.83*5C
2024-08-27T00:14:58.2849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,266.58*5B
2024-08-27T00:14:59.2847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,266.89*57
2024-08-27T00:15:00.2845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,267.08*70
2024-08-27T00:15:01.2844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.00,267.02*7D
2024-08-27T00:15:02.2841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,266.99*7E
2024-08-27T00:15:03.2840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,267.04*5B
2024-08-27T00:15:04.2872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,267.15*75
2024-08-27T00:15:05.2871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,267.37*70
2024-08-27T00:15:06.2868940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,267.43*7E
2024-08-27T00:15:07.2866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,267.20*50
2024-08-27T00:15:08.2865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,267.05*5D
2024-08-27T00:15:09.2861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,267.17*7B
2024-08-27T00:15:10.2860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,267.39*7B
2024-08-27T00:15:11.2858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,267.55*7C
2024-08-27T00:15:12.2999995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,267.67*7E
2024-08-27T00:15:13.2960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,267.92*7E
2024-08-27T00:15:14.2847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,268.18*50
2024-08-27T00:15:15.2845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,268.24*5A
2024-08-27T00:15:16.2869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,268.17*7D
2024-08-27T00:15:17.2867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,268.03*73
2024-08-27T00:15:18.2865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,267.87*7D
2024-08-27T00:15:19.2863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,267.82*77
2024-08-27T00:15:20.2861046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,267.72*7E
2024-08-27T00:15:21.2859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,267.64*72
2024-08-27T00:15:22.2856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,267.56*79
2024-08-27T00:15:23.2855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,267.62*7D
2024-08-27T00:15:24.2880564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,267.50*78
2024-08-27T00:15:25.2878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.27,267.30*50
2024-08-27T00:15:26.2877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.03,267.31*58
2024-08-27T00:15:27.2875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,267.55*7D
2024-08-27T00:15:28.2904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,267.73*7C
2024-08-27T00:15:29.2902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,267.54*58
2024-08-27T00:15:30.2900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,267.17*79
2024-08-27T00:15:31.2898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,266.95*5F
2024-08-27T00:15:32.2895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,266.85*56
2024-08-27T00:15:33.2893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,267.01*77
2024-08-27T00:15:34.2935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,267.19*7B
2024-08-27T00:15:35.2863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,267.10*7B
2024-08-27T00:15:36.2862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,267.06*56
2024-08-27T00:15:37.2860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,266.99*53
2024-08-27T00:15:38.2858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,266.82*72
2024-08-27T00:15:39.2856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,266.77*78
2024-08-27T00:15:40.2873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,266.96*77
2024-08-27T00:15:41.2870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,267.12*7E
2024-08-27T00:15:42.2870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,267.02*5F
2024-08-27T00:15:43.2867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,266.80*50
2024-08-27T00:15:44.2864456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,266.56*5F
2024-08-27T00:15:45.2863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,266.38*76
2024-08-27T00:15:46.2861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,266.37*7F
2024-08-27T00:15:47.2858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,266.48*73
2024-08-27T00:15:48.2857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,266.64*72
2024-08-27T00:15:49.2852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,266.67*77
2024-08-27T00:15:50.2948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,266.50*56
2024-08-27T00:15:51.2947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,266.22*52
2024-08-27T00:15:52.2944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,266.31*5A
2024-08-27T00:15:53.2942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,266.56*79
2024-08-27T00:15:54.2940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,266.46*7E
2024-08-27T00:15:55.2938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,266.28*72
2024-08-27T00:15:56.2936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,266.29*5D
2024-08-27T00:15:57.2934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,266.49*7F
2024-08-27T00:15:58.2933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,266.53*7C
2024-08-27T00:15:59.2930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,266.40*77
2024-08-27T00:16:00.2928139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,266.31*56
2024-08-27T00:16:01.2944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,266.35*5E
2024-08-27T00:16:02.2943388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,266.58*77
2024-08-27T00:16:03.2941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,266.82*72
2024-08-27T00:16:04.2939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,266.93*7F
2024-08-27T00:16:05.2935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,266.77*7F
2024-08-27T00:16:06.2874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,266.54*54
2024-08-27T00:16:07.2872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,266.71*50
2024-08-27T00:16:08.2870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,266.85*7F
2024-08-27T00:16:09.2868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,266.61*7D
2024-08-27T00:16:10.2866092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,266.63*7B
2024-08-27T00:16:11.2888272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,266.98*7A
2024-08-27T00:16:12.2886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,267.04*78
2024-08-27T00:16:13.2884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,266.94*74
2024-08-27T00:16:14.2882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,266.86*71
2024-08-27T00:16:15.2880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,266.92*51
2024-08-27T00:16:16.2878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,267.25*7D
2024-08-27T00:16:17.2908077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,267.72*78
2024-08-27T00:16:18.2962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,267.89*79
2024-08-27T00:16:19.2924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,267.65*5B
2024-08-27T00:16:20.2922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,267.37*58
2024-08-27T00:16:21.2920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,267.34*5D
2024-08-27T00:16:22.2955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,267.53*7C
2024-08-27T00:16:23.2953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,267.81*71
2024-08-27T00:16:24.2951205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,267.86*73
2024-08-27T00:16:25.2949148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,267.65*52
2024-08-27T00:16:26.2947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,267.43*54
2024-08-27T00:16:27.2945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,267.42*56
2024-08-27T00:16:28.2943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,267.61*73
2024-08-27T00:16:29.2940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,267.85*74
2024-08-27T00:16:30.2939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,267.91*78
2024-08-27T00:16:31.2937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,267.71*51
2024-08-27T00:16:32.2935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,267.63*52
2024-08-27T00:16:33.2932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,267.69*77
2024-08-27T00:16:34.2931028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,267.84*77
2024-08-27T00:16:35.2929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,267.86*71
2024-08-27T00:16:36.2968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,267.86*51
2024-08-27T00:16:37.2965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,267.91*5F
2024-08-27T00:16:38.2845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,267.91*7D
2024-08-27T00:16:39.2844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,267.74*7E
2024-08-27T00:16:40.2842332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,267.63*7B
2024-08-27T00:16:41.2840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,267.79*76
2024-08-27T00:16:42.2837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,267.99*7A
2024-08-27T00:16:43.2835252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,267.93*71
2024-08-27T00:16:44.2876751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,267.65*75
2024-08-27T00:16:45.2874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,267.61*7E
2024-08-27T00:16:46.2872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,267.70*7A
2024-08-27T00:16:47.2870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,267.57*50
2024-08-27T00:16:48.2875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,267.41*51
2024-08-27T00:16:49.2865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,267.46*73
2024-08-27T00:16:50.2918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,267.62*7B
2024-08-27T00:16:51.2916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,267.70*7A
2024-08-27T00:16:52.2914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,267.68*73
2024-08-27T00:16:53.2913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,267.55*56
2024-08-27T00:16:54.2941666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,267.34*53
2024-08-27T00:16:55.2960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,267.23*5B
2024-08-27T00:16:56.2958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,267.28*7F
2024-08-27T00:16:57.2956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.88,267.40*7F
2024-08-27T00:16:58.2954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,267.33*73
2024-08-27T00:16:59.2953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,267.12*5F
2024-08-27T00:17:00.2950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,266.96*5D
2024-08-27T00:17:01.2948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,266.97*7A
2024-08-27T00:17:02.2946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,266.94*78
2024-08-27T00:17:03.2945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,266.85*7E
2024-08-27T00:17:04.2943470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,266.81*73
2024-08-27T00:17:05.2940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,266.73*77
2024-08-27T00:17:06.2938894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,266.57*50
2024-08-27T00:17:07.2941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,266.56*58
2024-08-27T00:17:08.2938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,266.80*54
2024-08-27T00:17:09.2960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,267.10*78
2024-08-27T00:17:10.2958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,267.10*7C
2024-08-27T00:17:11.2985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,266.96*7E
2024-08-27T00:17:12.2983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,267.03*7A
2024-08-27T00:17:13.2980949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,266.99*72
2024-08-27T00:17:14.2826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,266.86*7C
2024-08-27T00:17:15.2980746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,266.93*75
2024-08-27T00:17:16.2978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,267.11*7F
2024-08-27T00:17:17.2860538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,267.10*7B
2024-08-27T00:17:18.2949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,267.02*53
2024-08-27T00:17:19.2945827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,267.16*50
2024-08-27T00:17:20.2944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,267.36*7E
2024-08-27T00:17:21.2942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,267.18*7D
2024-08-27T00:17:22.2941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,267.04*7A
2024-08-27T00:17:23.2867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,267.03*77
2024-08-27T00:17:24.2864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,267.08*77
2024-08-27T00:17:25.2863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,267.13*7B
2024-08-27T00:17:26.2861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,267.10*79
2024-08-27T00:17:27.2887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,267.14*77
2024-08-27T00:17:28.2885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,267.01*78
2024-08-27T00:17:29.2884036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,266.85*74
2024-08-27T00:17:30.2882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,266.87*50
2024-08-27T00:17:31.2910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,267.05*54
2024-08-27T00:17:32.2988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,267.18*7A
2024-08-27T00:17:33.2986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,267.20*73
2024-08-27T00:17:34.2984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,267.18*73
2024-08-27T00:17:35.2863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,267.21*5B
2024-08-27T00:17:36.2951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,267.31*53
2024-08-27T00:17:37.2830715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,267.32*77
2024-08-27T00:17:38.2987910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,267.01*71
2024-08-27T00:17:39.2985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,266.89*79
2024-08-27T00:17:40.2916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,267.16*77
2024-08-27T00:17:41.2914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,267.32*7F
2024-08-27T00:17:42.2912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,267.31*7B
2024-08-27T00:17:43.2942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,267.30*57
2024-08-27T00:17:44.2941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,267.25*73
2024-08-27T00:17:45.2940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,267.10*73
2024-08-27T00:17:46.2938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,267.02*70
2024-08-27T00:17:47.2818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,267.12*53
2024-08-27T00:17:48.2843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,267.18*71
2024-08-27T00:17:49.2841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,267.24*75
2024-08-27T00:17:50.2839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,267.35*75
2024-08-27T00:17:51.2936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,267.27*51
2024-08-27T00:17:52.2935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,267.09*5C
2024-08-27T00:17:53.2933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,267.06*7F
2024-08-27T00:17:54.2931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,267.13*71
2024-08-27T00:17:55.2929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,267.05*71
2024-08-27T00:17:56.2956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,266.99*7E
2024-08-27T00:17:57.2862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,267.02*7A
2024-08-27T00:17:58.2890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,267.00*54
2024-08-27T00:17:59.2860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,266.90*5C
2024-08-27T00:18:00.2950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,266.98*75
2024-08-27T00:18:01.2948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,267.00*70
2024-08-27T00:18:02.2946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,266.73*71
2024-08-27T00:18:03.2944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,266.66*54
2024-08-27T00:18:04.2942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,266.92*78
2024-08-27T00:18:05.2940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,266.91*72
2024-08-27T00:18:06.2938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,266.74*7D
2024-08-27T00:18:07.2935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,266.61*53
2024-08-27T00:18:08.2935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,266.60*5F
2024-08-27T00:18:09.2931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,266.70*7E
2024-08-27T00:18:10.2929957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,266.83*7D
2024-08-27T00:18:11.2858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,267.11*79
2024-08-27T00:18:12.2855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,267.24*71
2024-08-27T00:18:13.2937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,267.22*54
2024-08-27T00:18:14.2934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,267.22*56
2024-08-27T00:18:15.2933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,267.13*59
2024-08-27T00:18:16.2933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,267.15*78
2024-08-27T00:18:17.2946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,267.08*71
2024-08-27T00:18:18.2929598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,266.97*77
2024-08-27T00:18:19.2927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,267.15*7B
2024-08-27T00:18:20.2926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,267.17*7C
2024-08-27T00:18:21.2924128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,266.94*50
2024-08-27T00:18:22.2922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,266.93*58
2024-08-27T00:18:23.2920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,266.77*5D
2024-08-27T00:18:24.2981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,266.55*76
2024-08-27T00:18:25.2979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,266.77*72
2024-08-27T00:18:26.2876137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,267.03*73
2024-08-27T00:18:27.2874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,267.01*7B
2024-08-27T00:18:28.2872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,267.03*52
2024-08-27T00:18:29.2870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,267.10*52
2024-08-27T00:18:30.2868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,266.97*5C
2024-08-27T00:18:31.2968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,266.87*73
2024-08-27T00:18:32.2966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,266.92*7D
2024-08-27T00:18:33.2965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,267.17*77
2024-08-27T00:18:34.2962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,267.41*7A
2024-08-27T00:18:35.2961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,267.48*7D
2024-08-27T00:18:36.2958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,267.45*75
2024-08-27T00:18:37.2956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,267.42*72
2024-08-27T00:18:38.2955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,267.48*7A
2024-08-27T00:18:39.2952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,267.44*71
2024-08-27T00:18:40.2950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,267.49*75
2024-08-27T00:18:41.2949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,267.49*71
2024-08-27T00:18:42.2947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,267.29*78
2024-08-27T00:18:43.2963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,267.33*7E
2024-08-27T00:18:44.2962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,267.43*7E
2024-08-27T00:18:45.2849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,267.40*7C
2024-08-27T00:18:46.2845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,267.21*55
2024-08-27T00:18:47.2942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,267.10*7B
2024-08-27T00:18:48.2941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,267.20*75
2024-08-27T00:18:49.2938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,267.21*7E
2024-08-27T00:18:50.2936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,267.12*7F
2024-08-27T00:18:51.2935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,267.22*7C
2024-08-27T00:18:52.2933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,267.42*73
2024-08-27T00:18:53.2931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,267.47*71
2024-08-27T00:18:54.2929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,267.35*72
2024-08-27T00:18:55.2927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,267.25*71
2024-08-27T00:18:56.2925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,267.29*7B
2024-08-27T00:18:57.2923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,267.35*79
2024-08-27T00:18:58.2921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,267.45*73
2024-08-27T00:18:59.2867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,267.60*76
2024-08-27T00:19:00.2889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,267.36*7D
2024-08-27T00:19:01.2887496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,267.15*53
2024-08-27T00:19:02.2884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,267.20*5C
2024-08-27T00:19:03.2883432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,267.09*7B
2024-08-27T00:19:04.2880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,266.86*7F
2024-08-27T00:19:05.2879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,266.87*79
2024-08-27T00:19:06.2909199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,267.02*75
2024-08-27T00:19:07.2907936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,267.16*7D
2024-08-27T00:19:08.2906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,267.28*73
2024-08-27T00:19:09.2904786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,267.17*5C
2024-08-27T00:19:10.2900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,266.97*76
2024-08-27T00:19:11.2937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,266.98*71
2024-08-27T00:19:12.2977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,267.10*79
2024-08-27T00:19:13.2974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,267.12*73
2024-08-27T00:19:14.2973170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,266.94*73
2024-08-27T00:19:15.2970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,266.78*59
2024-08-27T00:19:16.2861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,266.90*5C
2024-08-27T00:19:17.2880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,267.10*7F
2024-08-27T00:19:18.2878640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,267.05*7A
2024-08-27T00:19:19.2876906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,266.74*77
2024-08-27T00:19:20.2874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,266.73*7B
2024-08-27T00:19:21.2872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,267.03*7F
2024-08-27T00:19:22.2870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,266.90*5D
2024-08-27T00:19:23.2870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,266.54*5C
2024-08-27T00:19:24.2867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,266.59*77
2024-08-27T00:19:25.2864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,266.84*72
2024-08-27T00:19:26.2862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,266.86*75
2024-08-27T00:19:27.2860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,266.76*50
2024-08-27T00:19:28.2858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,266.68*5D
2024-08-27T00:19:29.2856396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,266.66*7D
2024-08-27T00:19:30.2854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,266.89*7E
2024-08-27T00:19:31.2906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,267.28*7D
2024-08-27T00:19:32.2902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,267.27*51
2024-08-27T00:19:33.2901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,267.05*52
2024-08-27T00:19:34.2899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,266.92*79
2024-08-27T00:19:35.2897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,266.86*7F
2024-08-27T00:19:36.2895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,266.97*7B
2024-08-27T00:19:37.2892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,267.20*73
2024-08-27T00:19:38.2890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,267.36*7E
2024-08-27T00:19:39.2888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,267.42*53
2024-08-27T00:19:40.2887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,267.60*56
2024-08-27T00:19:41.2916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,267.61*73
2024-08-27T00:19:42.2914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,267.46*7F
2024-08-27T00:19:43.2912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,267.39*70
2024-08-27T00:19:44.2910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,267.40*52
2024-08-27T00:19:45.2909373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,267.40*79
2024-08-27T00:19:46.2906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,267.55*70
2024-08-27T00:19:47.2904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,267.63*7E
2024-08-27T00:19:48.2902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,267.53*7A
2024-08-27T00:19:49.2901048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,267.47*56
2024-08-27T00:19:50.2898052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,267.43*5C
2024-08-27T00:19:51.2896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,267.38*70
2024-08-27T00:19:52.2894473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,267.42*73
2024-08-27T00:19:53.2892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,267.49*7C
2024-08-27T00:19:54.2891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,267.37*7A
2024-08-27T00:19:55.2888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,267.33*77
2024-08-27T00:19:56.2886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,267.52*7C
2024-08-27T00:19:57.2884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,267.67*7A
2024-08-27T00:19:58.2883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,267.49*72
2024-08-27T00:19:59.2949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,267.05*5B
2024-08-27T00:20:00.2974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,266.84*5D
2024-08-27T00:20:01.2944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,266.99*7F
2024-08-27T00:20:02.2942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,267.06*70
2024-08-27T00:20:03.2940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,266.87*78
2024-08-27T00:20:04.2938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,266.69*70
2024-08-27T00:20:05.2936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,266.82*76
2024-08-27T00:20:06.2934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,266.98*7D
2024-08-27T00:20:07.2963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,266.93*7B
2024-08-27T00:20:08.2961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,266.76*51
2024-08-27T00:20:09.2959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,266.71*56
2024-08-27T00:20:10.2957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,266.73*7A
2024-08-27T00:20:11.2955390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,266.85*7B
2024-08-27T00:20:12.2952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,266.95*77
2024-08-27T00:20:13.2951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,266.99*7B
2024-08-27T00:20:14.2949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,266.92*54
2024-08-27T00:20:15.2947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,266.75*59
2024-08-27T00:20:16.2945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,266.68*52
2024-08-27T00:20:17.2943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,266.93*71
2024-08-27T00:20:18.2975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,267.09*7E
2024-08-27T00:20:19.2971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,267.12*76
2024-08-27T00:20:20.2851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,267.10*79
2024-08-27T00:20:21.2876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,267.16*73
2024-08-27T00:20:22.2874748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,267.26*74
2024-08-27T00:20:23.2873748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,267.25*7B
2024-08-27T00:20:24.2870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,267.07*50
2024-08-27T00:20:25.2868949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,266.89*55
2024-08-27T00:20:26.2866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,266.93*5E
2024-08-27T00:20:27.2864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,267.05*7B
2024-08-27T00:20:28.2922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,267.07*79
2024-08-27T00:20:29.2920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,267.26*75
2024-08-27T00:20:30.2919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,267.66*73
2024-08-27T00:20:31.2916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,267.63*5F
2024-08-27T00:20:32.2915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,267.16*5E
2024-08-27T00:20:33.2912537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,267.04*5A
2024-08-27T00:20:34.2910080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,267.29*72
2024-08-27T00:20:35.2978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,267.46*75
2024-08-27T00:20:36.2976564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,267.53*7A
2024-08-27T00:20:37.2974269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,267.63*77
2024-08-27T00:20:38.2971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,267.68*73
2024-08-27T00:20:39.2922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,267.77*55
2024-08-27T00:20:40.2921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,267.81*74
2024-08-27T00:20:41.2918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,267.47*7C
2024-08-27T00:20:42.2916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,267.12*5A
2024-08-27T00:20:43.2913564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,267.11*55
2024-08-27T00:20:44.2913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,267.36*78
2024-08-27T00:20:45.2910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,267.59*75
2024-08-27T00:20:46.2908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,267.63*56
2024-08-27T00:20:47.2906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,267.54*7C
2024-08-27T00:20:48.2904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,267.38*52
2024-08-27T00:20:49.2903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,267.21*5E
2024-08-27T00:20:50.2900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,267.24*51
2024-08-27T00:20:51.2898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,267.46*70
2024-08-27T00:20:52.2897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,267.71*7F
2024-08-27T00:20:53.2895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,267.74*7A
2024-08-27T00:20:54.2919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,267.36*58
2024-08-27T00:20:55.2979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,267.07*51
2024-08-27T00:20:56.2976086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,267.16*54
2024-08-27T00:20:57.2974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,267.22*7F
2024-08-27T00:20:58.2972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,267.10*78
2024-08-27T00:20:59.2969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,267.22*7C
2024-08-27T00:21:00.2968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,267.48*7E
2024-08-27T00:21:01.2966518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,267.39*56
2024-08-27T00:21:02.2963762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,266.94*54
2024-08-27T00:21:03.2961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,266.71*54
2024-08-27T00:21:04.2853437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.07,266.87*78
2024-08-27T00:21:05.2851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.33,267.33*7A
2024-08-27T00:21:06.2875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,267.64*76
2024-08-27T00:21:07.2900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,267.59*75
2024-08-27T00:21:08.2898339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,267.33*5A
2024-08-27T00:21:09.2896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,267.11*57
2024-08-27T00:21:10.2893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,266.94*7D
2024-08-27T00:21:11.2891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,266.84*72
2024-08-27T00:21:12.2890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,266.86*7B
2024-08-27T00:21:13.2887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,266.86*7C
2024-08-27T00:21:14.2885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,266.85*78
2024-08-27T00:21:15.2883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,266.94*70
2024-08-27T00:21:16.2881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,267.09*74
2024-08-27T00:21:17.2880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,266.99*52
2024-08-27T00:21:18.2918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,266.96*71
2024-08-27T00:21:19.2875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,267.10*77
2024-08-27T00:21:20.2873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,267.08*72
2024-08-27T00:21:21.2872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,266.93*77
2024-08-27T00:21:22.2870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,266.93*7F
2024-08-27T00:21:23.2867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,267.00*7C
2024-08-27T00:21:24.2925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,267.09*75
2024-08-27T00:21:25.2958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,267.14*51
2024-08-27T00:21:26.2956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,267.11*56
2024-08-27T00:21:27.2973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,267.10*7E
2024-08-27T00:21:28.2953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,267.19*71
2024-08-27T00:21:29.2950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,267.27*7B
2024-08-27T00:21:30.2949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,267.12*73
2024-08-27T00:21:31.2946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,267.00*72
2024-08-27T00:21:32.2944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,267.19*7D
2024-08-27T00:21:33.2998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,267.40*7C
2024-08-27T00:21:34.2995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,267.32*55
2024-08-27T00:21:35.2836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,267.30*5A
2024-08-27T00:21:36.2990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,267.21*74
2024-08-27T00:21:37.2988389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,267.13*76
2024-08-27T00:21:38.2859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,267.18*77
2024-08-27T00:21:39.2858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,267.27*73
2024-08-27T00:21:40.2899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,267.35*50
2024-08-27T00:21:41.2897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,267.21*50
2024-08-27T00:21:42.2895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,267.01*79
2024-08-27T00:21:43.2893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,267.04*7D
2024-08-27T00:21:44.2890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,267.25*7D
2024-08-27T00:21:45.2889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,267.46*75
2024-08-27T00:21:46.2887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,267.51*7D
2024-08-27T00:21:47.2885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,267.38*77
2024-08-27T00:21:48.2883322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,267.35*53
2024-08-27T00:21:49.2981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,267.33*72
2024-08-27T00:21:50.2980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,267.24*7F
2024-08-27T00:21:51.2978615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,267.36*7F
2024-08-27T00:21:52.2976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,267.53*76
2024-08-27T00:21:53.2974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,267.56*77
2024-08-27T00:21:54.2972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,267.46*7E
2024-08-27T00:21:55.2969894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,267.24*52
2024-08-27T00:21:56.2967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,266.99*57
2024-08-27T00:21:57.2966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,266.96*79
2024-08-27T00:21:58.2965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,267.20*7E
2024-08-27T00:21:59.2999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,267.52*7F
2024-08-27T00:22:00.2997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,267.71*79
2024-08-27T00:22:01.2995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,267.65*77
2024-08-27T00:22:02.2836740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,267.36*51
2024-08-27T00:22:03.2904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,267.15*51
2024-08-27T00:22:04.2867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,267.07*70
2024-08-27T00:22:05.2925788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,267.10*78
2024-08-27T00:22:06.2863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,267.29*77
2024-08-27T00:22:07.2984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,267.17*7B
2024-08-27T00:22:08.2982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,266.91*57
2024-08-27T00:22:09.2980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,266.98*52
2024-08-27T00:22:10.2978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,267.12*7E
2024-08-27T00:22:11.2865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,267.16*71
2024-08-27T00:22:12.2865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,267.04*7D
2024-08-27T00:22:13.2864771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,266.93*5C
2024-08-27T00:22:14.2862465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,266.89*51
2024-08-27T00:22:15.2860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,266.92*5F
2024-08-27T00:22:16.2858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,267.02*76
2024-08-27T00:22:17.2856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,267.23*74
2024-08-27T00:22:18.2854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,267.27*77
2024-08-27T00:22:19.2852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,266.94*5B
2024-08-27T00:22:20.2850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,266.73*5A
2024-08-27T00:22:21.2848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,266.88*54
2024-08-27T00:22:22.3001977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,266.96*77
2024-08-27T00:22:23.3000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,266.95*79
2024-08-27T00:22:24.2877824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,266.89*7D
2024-08-27T00:22:25.2876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,266.76*52
2024-08-27T00:22:26.2874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,266.84*5A
2024-08-27T00:22:27.2874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,267.03*70
2024-08-27T00:22:28.2872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,267.13*7A
2024-08-27T00:22:29.2870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,267.19*7F
2024-08-27T00:22:30.2869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,267.20*7D
2024-08-27T00:22:31.2867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,267.16*73
2024-08-27T00:22:32.2864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,267.20*7D
2024-08-27T00:22:33.2862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,267.29*74
2024-08-27T00:22:34.2861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,267.32*76
2024-08-27T00:22:35.2883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,267.25*53
2024-08-27T00:22:36.2881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,267.16*5D
2024-08-27T00:22:37.2878966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,267.42*7C
2024-08-27T00:22:38.2878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,267.78*77
2024-08-27T00:22:39.2875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,267.54*77
2024-08-27T00:22:40.2873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,267.21*7E
2024-08-27T00:22:41.2871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,267.26*53
2024-08-27T00:22:42.2869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,267.36*51
2024-08-27T00:22:43.2867880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,267.36*50
2024-08-27T00:22:44.2866387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,267.53*7A
2024-08-27T00:22:45.2863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,267.51*7C
2024-08-27T00:22:46.2861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,267.24*75
2024-08-27T00:22:47.2859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,267.29*79
2024-08-27T00:22:48.2857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,267.38*75
2024-08-27T00:22:49.3011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,267.47*76
2024-08-27T00:22:50.2853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,267.56*57
2024-08-27T00:22:51.2851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,267.48*50
2024-08-27T00:22:52.2849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,267.48*72
2024-08-27T00:22:53.3003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,267.65*7A
2024-08-27T00:22:54.3001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,267.61*7F
2024-08-27T00:22:55.2999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,267.47*7C
2024-08-27T00:22:56.2998007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,267.63*7C
2024-08-27T00:22:57.2995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,267.89*73
2024-08-27T00:22:58.2874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,267.91*70
2024-08-27T00:22:59.2935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,267.65*5B
2024-08-27T00:23:00.2933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,267.45*58
2024-08-27T00:23:01.2973957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,267.51*7A
2024-08-27T00:23:02.2971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,267.50*71
2024-08-27T00:23:03.2970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,267.36*78
2024-08-27T00:23:04.2968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,267.48*78
2024-08-27T00:23:05.2965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,267.62*59
2024-08-27T00:23:06.2964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,267.36*52
2024-08-27T00:23:07.2961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,267.01*53
2024-08-27T00:23:08.2959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,267.24*7A
2024-08-27T00:23:09.2981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,267.68*72
2024-08-27T00:23:10.2955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,267.77*74
2024-08-27T00:23:11.2982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,267.83*7F
2024-08-27T00:23:12.2979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,268.03*56
2024-08-27T00:23:13.2977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,268.18*52
2024-08-27T00:23:14.2874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,268.53*73
2024-08-27T00:23:15.2986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,268.98*70
2024-08-27T00:23:16.2985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,269.25*78
2024-08-27T00:23:17.2982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,269.46*79
2024-08-27T00:23:18.2980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,269.61*56
2024-08-27T00:23:19.2978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,269.63*5E
2024-08-27T00:23:20.2976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,269.72*76
2024-08-27T00:23:21.2974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,269.98*70
2024-08-27T00:23:22.2973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,270.25*7A
2024-08-27T00:23:23.2971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,270.49*70
2024-08-27T00:23:24.2970938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,270.44*5C
2024-08-27T00:23:25.2967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,270.07*52
2024-08-27T00:23:26.2966304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,269.86*7E
2024-08-27T00:23:27.2964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,269.95*7F
2024-08-27T00:23:28.3004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,270.09*72
2024-08-27T00:23:29.3002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,270.21*78
2024-08-27T00:23:30.3034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,270.28*71
2024-08-27T00:23:31.2902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,270.11*54
2024-08-27T00:23:32.2924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,269.94*50
2024-08-27T00:23:33.2922776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,270.01*74
2024-08-27T00:23:34.2920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,270.00*71
2024-08-27T00:23:35.2919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,270.01*79
2024-08-27T00:23:36.2916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.05*79
2024-08-27T00:23:37.2938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,270.23*76
2024-08-27T00:23:38.2936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,270.39*7D
2024-08-27T00:23:39.2956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.32*56
2024-08-27T00:23:40.2956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,270.30*54
2024-08-27T00:23:41.2952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,270.29*70
2024-08-27T00:23:42.2950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,270.31*78
2024-08-27T00:23:43.2948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,270.44*73
2024-08-27T00:23:44.2946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,270.59*79
2024-08-27T00:23:45.2945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,270.57*7D
2024-08-27T00:23:46.2942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,270.36*52
2024-08-27T00:23:47.2882300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,270.25*5F
2024-08-27T00:23:48.2880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,270.31*54
2024-08-27T00:23:49.2878843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,270.20*72
2024-08-27T00:23:50.2876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,270.00*7F
2024-08-27T00:23:51.2874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,269.97*73
2024-08-27T00:23:52.2873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,270.20*7F
2024-08-27T00:23:53.2870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,270.30*70
2024-08-27T00:23:54.2868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,270.07*5E
2024-08-27T00:23:55.2866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,269.82*5E
2024-08-27T00:23:56.2865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,269.68*52
2024-08-27T00:23:57.2863378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,269.76*7B
2024-08-27T00:23:58.3016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,269.96*75
2024-08-27T00:23:59.3014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,270.14*71
2024-08-27T00:24:00.3012531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,270.18*7F
2024-08-27T00:24:01.3010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,270.18*79
2024-08-27T00:24:02.2852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,270.07*55
2024-08-27T00:24:03.2851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,269.89*52
2024-08-27T00:24:04.2849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,269.91*50
2024-08-27T00:24:05.3003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,269.99*7E
2024-08-27T00:24:06.3001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,269.89*7A
2024-08-27T00:24:07.2999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,269.72*7A
2024-08-27T00:24:08.2996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,269.71*55
2024-08-27T00:24:09.2994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,269.77*5B
2024-08-27T00:24:10.2993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,269.95*78
2024-08-27T00:24:11.2990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,269.95*78
2024-08-27T00:24:12.2989095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,269.80*51
2024-08-27T00:24:13.2987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,269.82*52
2024-08-27T00:24:14.2985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,269.90*7A
2024-08-27T00:24:15.2982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,270.00*75
2024-08-27T00:24:16.2980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,269.91*73
2024-08-27T00:24:17.2979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,269.65*7D
2024-08-27T00:24:18.2919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,269.62*54
2024-08-27T00:24:19.2965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,269.84*75
2024-08-27T00:24:20.2963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,269.96*79
2024-08-27T00:24:21.2961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,269.95*72
2024-08-27T00:24:22.2958785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,269.71*7E
2024-08-27T00:24:23.2957118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,269.43*5D
2024-08-27T00:24:24.2956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,269.53*56
2024-08-27T00:24:25.2953622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,269.76*73
2024-08-27T00:24:26.2905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,269.97*7C
2024-08-27T00:24:27.2903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,269.97*79
2024-08-27T00:24:28.2901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,269.79*5C
2024-08-27T00:24:29.2899132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,269.65*5A
2024-08-27T00:24:30.2919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,269.48*77
2024-08-27T00:24:31.2918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,269.36*74
2024-08-27T00:24:32.2919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,269.57*75
2024-08-27T00:24:33.2962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,269.84*7B
2024-08-27T00:24:34.2958766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,269.79*5E
2024-08-27T00:24:35.2957064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,269.67*53
2024-08-27T00:24:36.2954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,269.74*5B
2024-08-27T00:24:37.2997822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,269.65*7B
2024-08-27T00:24:38.2994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,269.63*70
2024-08-27T00:24:39.2993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,269.94*71
2024-08-27T00:24:40.2991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,269.97*5C
2024-08-27T00:24:41.2989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,269.81*56
2024-08-27T00:24:42.2987097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,269.85*7F
2024-08-27T00:24:43.2985387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,269.91*74
2024-08-27T00:24:44.2983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,270.04*77
2024-08-27T00:24:45.2981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,270.28*71
2024-08-27T00:24:46.2980634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,270.20*77
2024-08-27T00:24:47.2850597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,269.97*51
2024-08-27T00:24:48.2849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,270.02*51
2024-08-27T00:24:49.3002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,270.22*7F
2024-08-27T00:24:50.3000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,270.28*7B
2024-08-27T00:24:51.2998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,270.33*73
2024-08-27T00:24:52.2997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,270.44*7D
2024-08-27T00:24:53.2994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,270.64*7F
2024-08-27T00:24:54.2993062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,270.87*73
2024-08-27T00:24:55.2991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,270.84*78
2024-08-27T00:24:56.2989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,270.60*57
2024-08-27T00:24:57.2850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,270.40*51
2024-08-27T00:24:58.3005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,270.40*7E
2024-08-27T00:24:59.3004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,270.48*76
2024-08-27T00:25:00.3002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,270.66*73
2024-08-27T00:25:01.3000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,270.64*78
2024-08-27T00:25:02.2998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,270.39*73
2024-08-27T00:25:03.2996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,270.27*7F
2024-08-27T00:25:04.2993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.23*7F
2024-08-27T00:25:05.2991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,270.02*5B
2024-08-27T00:25:06.2989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,269.62*5B
2024-08-27T00:25:07.2987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,269.58*7E
2024-08-27T00:25:08.2986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,269.95*78
2024-08-27T00:25:09.2984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,270.01*7A
2024-08-27T00:25:10.2981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,269.76*73
2024-08-27T00:25:11.2979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,269.64*5B
2024-08-27T00:25:12.2977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,269.65*5A
2024-08-27T00:25:13.2852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,269.57*58
2024-08-27T00:25:14.2851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,269.50*58
2024-08-27T00:25:15.3005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,269.50*7D
2024-08-27T00:25:16.3003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,269.63*72
2024-08-27T00:25:17.3002684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,269.80*7F
2024-08-27T00:25:18.3000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,269.89*72
2024-08-27T00:25:19.2912855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,269.90*75
2024-08-27T00:25:20.2910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,269.71*58
2024-08-27T00:25:21.2908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,269.67*58
2024-08-27T00:25:22.2906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,269.86*7F
2024-08-27T00:25:23.2904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,269.91*74
2024-08-27T00:25:24.2902721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,269.85*71
2024-08-27T00:25:25.2900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,269.95*74
2024-08-27T00:25:26.2898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,270.02*70
2024-08-27T00:25:27.2897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,269.84*54
2024-08-27T00:25:28.2894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,269.83*56
2024-08-27T00:25:29.2893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,270.17*74
2024-08-27T00:25:30.2890918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,270.33*7F
2024-08-27T00:25:31.2890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,270.13*78
2024-08-27T00:25:32.2887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,269.93*56
2024-08-27T00:25:33.2885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,269.99*78
2024-08-27T00:25:34.2883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,270.00*70
2024-08-27T00:25:35.2921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,269.99*76
2024-08-27T00:25:36.2919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,270.08*75
2024-08-27T00:25:37.2917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,270.14*5B
2024-08-27T00:25:38.2915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,270.05*57
2024-08-27T00:25:39.2912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,269.93*7B
2024-08-27T00:25:40.2910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,269.90*7B
2024-08-27T00:25:41.2910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,270.12*70
2024-08-27T00:25:42.2906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,270.16*7D
2024-08-27T00:25:43.2905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,269.96*72
2024-08-27T00:25:44.2926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,269.95*78
2024-08-27T00:25:45.2924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,270.14*74
2024-08-27T00:25:46.2922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,270.26*7C
2024-08-27T00:25:47.2920965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,270.09*5D
2024-08-27T00:25:48.2918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,269.93*5F
2024-08-27T00:25:49.2946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,269.96*53
2024-08-27T00:25:50.2944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,270.05*7F
2024-08-27T00:25:51.2942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,270.08*75
2024-08-27T00:25:52.2939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,270.11*79
2024-08-27T00:25:53.2939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,270.14*7A
2024-08-27T00:25:54.2935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,269.88*77
2024-08-27T00:25:55.2933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,269.69*53
2024-08-27T00:25:56.2931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,269.84*59
2024-08-27T00:25:57.2929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,270.08*72
2024-08-27T00:25:58.2927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,270.22*77
2024-08-27T00:25:59.2925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,270.11*71
2024-08-27T00:26:00.2956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,269.81*78
2024-08-27T00:26:01.2979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,269.75*50
2024-08-27T00:26:02.2976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,270.12*7C
2024-08-27T00:26:03.2976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,270.25*74
2024-08-27T00:26:04.2974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,269.98*77
2024-08-27T00:26:05.2971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,269.80*5B
2024-08-27T00:26:06.2968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,269.86*56
2024-08-27T00:26:07.2967969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,269.83*70
2024-08-27T00:26:08.2965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,269.75*7F
2024-08-27T00:26:09.2964101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,269.81*7E
2024-08-27T00:26:10.2961807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,269.94*73
2024-08-27T00:26:11.2959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,270.14*71
2024-08-27T00:26:12.2957751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,270.04*59
2024-08-27T00:26:13.2957914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,269.74*52
2024-08-27T00:26:14.2955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,269.85*7B
2024-08-27T00:26:15.2952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,270.06*79
2024-08-27T00:26:16.2950969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,270.13*79
2024-08-27T00:26:17.2949502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,270.14*79
2024-08-27T00:26:18.2947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,270.08*58
2024-08-27T00:26:19.2945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,270.08*7A
2024-08-27T00:26:20.2944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,270.13*7B
2024-08-27T00:26:21.2941236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,270.10*78
2024-08-27T00:26:22.2938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,270.08*70
2024-08-27T00:26:23.2958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,270.22*51
2024-08-27T00:26:24.2954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,270.17*73
2024-08-27T00:26:25.2955063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,270.09*71
2024-08-27T00:26:26.2882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,270.16*75
2024-08-27T00:26:27.2879132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,270.15*71
2024-08-27T00:26:28.2910279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,270.22*78
2024-08-27T00:26:29.2908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,270.35*78
2024-08-27T00:26:30.2906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,270.40*7C
2024-08-27T00:26:31.2904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,270.30*55
2024-08-27T00:26:32.2902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,270.36*76
2024-08-27T00:26:33.2900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,270.30*7D
2024-08-27T00:26:34.2897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,270.22*7D
2024-08-27T00:26:35.2896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,270.28*7D
2024-08-27T00:26:36.2895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,270.20*71
2024-08-27T00:26:37.2893018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,270.08*73
2024-08-27T00:26:38.2890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,270.21*78
2024-08-27T00:26:39.2888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,270.26*7C
2024-08-27T00:26:40.2886382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,270.00*77
2024-08-27T00:26:41.2885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,269.73*5F
2024-08-27T00:26:42.2883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,269.63*5E
2024-08-27T00:26:43.2880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,269.70*70
2024-08-27T00:26:44.2878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,269.82*77
2024-08-27T00:26:45.2875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,270.16*71
2024-08-27T00:26:46.2875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,270.41*7B
2024-08-27T00:26:47.2872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,270.23*56
2024-08-27T00:26:48.2897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,269.96*50
2024-08-27T00:26:49.2895921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,269.76*7C
2024-08-27T00:26:50.2893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,269.82*74
2024-08-27T00:26:51.2890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,270.14*7A
2024-08-27T00:26:52.2889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,270.11*74
2024-08-27T00:26:53.2887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,270.01*57
2024-08-27T00:26:54.2885601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,269.94*55
2024-08-27T00:26:55.2883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,269.76*57
2024-08-27T00:26:56.2881205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,269.71*7C
2024-08-27T00:26:57.2879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,269.64*77
2024-08-27T00:26:58.2878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,269.67*7F
2024-08-27T00:26:59.3020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,269.93*75
2024-08-27T00:27:00.3017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,270.05*7A
2024-08-27T00:27:01.3015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,269.87*7B
2024-08-27T00:27:02.2857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,269.76*57
2024-08-27T00:27:03.2856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,269.83*5A
2024-08-27T00:27:04.2890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,270.03*78
2024-08-27T00:27:05.2888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,270.22*72
2024-08-27T00:27:06.2885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,270.24*76
2024-08-27T00:27:07.2883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,270.06*5F
2024-08-27T00:27:08.2904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,269.92*7D
2024-08-27T00:27:09.2902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,270.09*7D
2024-08-27T00:27:10.2900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,270.43*7D
2024-08-27T00:27:11.2933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,270.66*7D
2024-08-27T00:27:12.2931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,270.67*5C
2024-08-27T00:27:13.2928830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,270.27*56
2024-08-27T00:27:14.2965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,269.91*5E
2024-08-27T00:27:15.2963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,270.19*7E
2024-08-27T00:27:16.2960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.22,270.60*7E
2024-08-27T00:27:17.2959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,270.78*7E
2024-08-27T00:27:18.2957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,270.75*76
2024-08-27T00:27:19.2956030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,270.61*5A
2024-08-27T00:27:20.2954003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,270.38*5F
2024-08-27T00:27:21.2951471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,270.12*52
2024-08-27T00:27:22.2949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,270.14*7B
2024-08-27T00:27:23.2948405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,270.45*7F
2024-08-27T00:27:24.2946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,270.63*7A
2024-08-27T00:27:25.2944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,270.41*7D
2024-08-27T00:27:26.2944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,270.22*5E
2024-08-27T00:27:27.2997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,270.11*51
2024-08-27T00:27:28.2896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,270.09*77
2024-08-27T00:27:29.2894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,270.29*79
2024-08-27T00:27:30.2915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,270.40*78
2024-08-27T00:27:31.2954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,270.09*5E
2024-08-27T00:27:32.2952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,269.62*5E
2024-08-27T00:27:33.2950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,269.61*76
2024-08-27T00:27:34.2948888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,269.89*76
2024-08-27T00:27:35.2946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,269.97*7B
2024-08-27T00:27:36.2944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,269.89*76
2024-08-27T00:27:37.2942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,269.95*5F
2024-08-27T00:27:38.2940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,269.97*5F
2024-08-27T00:27:39.2938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,269.74*5A
2024-08-27T00:27:40.2936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,269.59*7E
2024-08-27T00:27:41.2934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,269.72*72
2024-08-27T00:27:42.2932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,269.91*73
2024-08-27T00:27:43.2995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,269.66*7F
2024-08-27T00:27:44.2992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,269.39*5F
2024-08-27T00:27:45.2990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,269.60*5B
2024-08-27T00:27:46.2988794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,269.89*70
2024-08-27T00:27:47.2987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,269.92*76
2024-08-27T00:27:48.2984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,270.10*70
2024-08-27T00:27:49.2982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,270.30*7B
2024-08-27T00:27:50.2980786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,270.24*7B
2024-08-27T00:27:51.2979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,270.08*76
2024-08-27T00:27:52.2976906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,270.21*7C
2024-08-27T00:27:53.2974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,270.46*7A
2024-08-27T00:27:54.2971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,270.52*5D
2024-08-27T00:27:55.2970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,270.57*53
2024-08-27T00:27:56.2969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,270.62*7E
2024-08-27T00:27:57.3006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,270.61*73
2024-08-27T00:27:58.3004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,270.67*74
2024-08-27T00:27:59.3002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,270.76*79
2024-08-27T00:28:00.3029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,270.84*78
2024-08-27T00:28:01.2902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,270.96*7B
2024-08-27T00:28:02.2900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,270.83*7F
2024-08-27T00:28:03.2931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,270.50*55
2024-08-27T00:28:04.2929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,270.14*56
2024-08-27T00:28:05.2927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,270.07*79
2024-08-27T00:28:06.2925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,270.33*7E
2024-08-27T00:28:07.2923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,270.42*7B
2024-08-27T00:28:08.3000668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,270.30*75
2024-08-27T00:28:09.2980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,270.21*5C
2024-08-27T00:28:10.2978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,270.13*54
2024-08-27T00:28:11.2975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,270.06*55
2024-08-27T00:28:12.2975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,269.88*77
2024-08-27T00:28:13.2972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,269.85*7E
2024-08-27T00:28:14.2970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,270.10*7A
2024-08-27T00:28:15.2969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,270.12*76
2024-08-27T00:28:16.2966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,269.91*52
2024-08-27T00:28:17.2964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,269.91*57
2024-08-27T00:28:18.2962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,270.02*73
2024-08-27T00:28:19.2961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,270.00*7D
2024-08-27T00:28:20.2958879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,269.85*78
2024-08-27T00:28:21.2956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,270.00*78
2024-08-27T00:28:22.2954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,270.23*7A
2024-08-27T00:28:23.2952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,269.86*73
2024-08-27T00:28:24.2950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,269.43*57
2024-08-27T00:28:25.2949073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,269.51*74
2024-08-27T00:28:26.2947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,269.66*78
2024-08-27T00:28:27.2945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,269.63*74
2024-08-27T00:28:28.2943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,269.60*76
2024-08-27T00:28:29.2962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,269.66*7F
2024-08-27T00:28:30.2959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,269.65*57
2024-08-27T00:28:31.2873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,269.54*74
2024-08-27T00:28:32.2870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,269.57*7E
2024-08-27T00:28:33.3024976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,269.65*7D
2024-08-27T00:28:34.2886713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,269.55*72
2024-08-27T00:28:35.2884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,269.48*7F
2024-08-27T00:28:36.2882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,269.60*76
2024-08-27T00:28:37.3036477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,269.60*72
2024-08-27T00:28:38.2909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,269.61*73
2024-08-27T00:28:39.2962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,269.66*7E
2024-08-27T00:28:40.2906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,269.83*77
2024-08-27T00:28:41.2904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,269.77*75
2024-08-27T00:28:42.2902003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,269.60*7C
2024-08-27T00:28:43.2899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,269.76*76
2024-08-27T00:28:44.2898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,269.73*70
2024-08-27T00:28:45.2896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,269.54*77
2024-08-27T00:28:46.2894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,269.66*71
2024-08-27T00:28:47.2891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,269.93*7A
2024-08-27T00:28:48.2889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,270.02*7F
2024-08-27T00:28:49.2888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,269.95*7C
2024-08-27T00:28:50.2886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,269.83*54
2024-08-27T00:28:51.2884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,269.77*53
2024-08-27T00:28:52.2882567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,269.86*7C
2024-08-27T00:28:53.3036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,269.96*7B
2024-08-27T00:28:54.3033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,269.94*74
2024-08-27T00:28:55.3032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,270.00*7D
2024-08-27T00:28:56.2926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,270.15*72
2024-08-27T00:28:57.2923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,270.08*7D
2024-08-27T00:28:58.2922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,269.84*56
2024-08-27T00:28:59.2920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,269.91*5F
2024-08-27T00:29:00.2918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,270.23*7B
2024-08-27T00:29:01.2916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,270.28*72
2024-08-27T00:29:02.2973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,270.16*7A
2024-08-27T00:29:03.2874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.05*5E
2024-08-27T00:29:04.2872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,269.82*5B
2024-08-27T00:29:05.2870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,269.62*55
2024-08-27T00:29:06.3024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,269.72*71
2024-08-27T00:29:07.3021373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,270.14*7E
2024-08-27T00:29:08.3019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,270.17*7C
2024-08-27T00:29:09.3017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,269.88*58
2024-08-27T00:29:10.3016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,269.82*5B
2024-08-27T00:29:11.2912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,269.96*7D
2024-08-27T00:29:12.2911634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,269.92*77
2024-08-27T00:29:13.2908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,269.66*7F
2024-08-27T00:29:14.2906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,269.72*73
2024-08-27T00:29:15.2940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,270.11*73
2024-08-27T00:29:16.2940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,270.19*78
2024-08-27T00:29:17.2937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,269.99*70
2024-08-27T00:29:18.2965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,269.81*54
2024-08-27T00:29:19.2964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,269.71*7A
2024-08-27T00:29:20.3004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,269.83*78
2024-08-27T00:29:21.3003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,270.01*70
2024-08-27T00:29:22.3034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,270.00*73
2024-08-27T00:29:23.2874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,269.98*76
2024-08-27T00:29:24.2873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,270.05*5D
2024-08-27T00:29:25.2873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,270.05*54
2024-08-27T00:29:26.3027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,270.10*7B
2024-08-27T00:29:27.3024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,270.10*7B
2024-08-27T00:29:28.3022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,270.09*70
2024-08-27T00:29:29.3020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,270.26*75
2024-08-27T00:29:30.3018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,270.29*5D
2024-08-27T00:29:31.3015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,270.19*57
2024-08-27T00:29:32.3014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,270.39*79
2024-08-27T00:29:33.2888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,270.61*7A
2024-08-27T00:29:34.2886923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,270.30*77
2024-08-27T00:29:35.2884852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,270.01*51
2024-08-27T00:29:36.2937930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,270.17*50
2024-08-27T00:29:37.2935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,270.37*78
2024-08-27T00:29:38.2998299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,270.24*79
2024-08-27T00:29:39.2995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,270.24*72
2024-08-27T00:29:40.2993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,270.56*7C
2024-08-27T00:29:41.2992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,270.56*7A
2024-08-27T00:29:42.2989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,270.33*7E
2024-08-27T00:29:43.2987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,270.27*70
2024-08-27T00:29:44.2986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,270.23*73
2024-08-27T00:29:45.2984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,270.27*7A
2024-08-27T00:29:46.2982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,270.45*72
2024-08-27T00:29:47.2979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,270.64*51
2024-08-27T00:29:48.2977909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,270.60*53
2024-08-27T00:29:49.2974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,270.33*51
2024-08-27T00:29:50.2973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,270.08*72
2024-08-27T00:29:51.2971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,270.03*77
2024-08-27T00:29:52.2970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,270.21*7E
2024-08-27T00:29:53.2967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,270.31*7D
2024-08-27T00:29:54.2989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,270.11*76
2024-08-27T00:29:55.2987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,269.97*50
2024-08-27T00:29:56.2985359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,269.91*54
2024-08-27T00:29:57.2983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,269.75*73
2024-08-27T00:29:58.3008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,269.84*7E
2024-08-27T00:29:59.3006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,270.08*73
2024-08-27T00:30:00.3004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,270.04*7F
2024-08-27T00:30:01.3001733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,270.02*7A
2024-08-27T00:30:02.3000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,270.31*7D
2024-08-27T00:30:03.2998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,270.31*54
2024-08-27T00:30:04.2996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,270.01*55
2024-08-27T00:30:05.2994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,269.89*53
2024-08-27T00:30:06.2992804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,269.91*7A
2024-08-27T00:30:07.2990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,269.81*7D
2024-08-27T00:30:08.2989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,269.68*70
2024-08-27T00:30:09.2986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,269.82*7D
2024-08-27T00:30:10.2984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,270.16*77
2024-08-27T00:30:11.2982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,270.22*7E
2024-08-27T00:30:12.2981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,270.03*7A
2024-08-27T00:30:13.2980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,270.03*59
2024-08-27T00:30:14.2977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,269.97*78
2024-08-27T00:30:15.2975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,269.93*76
2024-08-27T00:30:16.2974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,270.05*7A
2024-08-27T00:30:17.2973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,270.12*70
2024-08-27T00:30:18.2971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,270.07*7D
2024-08-27T00:30:19.2968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,270.16*5E
2024-08-27T00:30:20.2967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,270.39*52
2024-08-27T00:30:21.2966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,270.36*7B
2024-08-27T00:30:22.2964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,270.32*78
2024-08-27T00:30:23.2962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,270.49*72
2024-08-27T00:30:24.2961381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,270.49*7C
2024-08-27T00:30:25.2960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,270.32*7E
2024-08-27T00:30:26.2956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,270.33*76
2024-08-27T00:30:27.2998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,270.27*79
2024-08-27T00:30:28.2954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,270.19*72
2024-08-27T00:30:29.2953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,270.18*77
2024-08-27T00:30:30.2951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,270.09*75
2024-08-27T00:30:31.2950360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,269.86*75
2024-08-27T00:30:32.2948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,269.75*75
2024-08-27T00:30:33.2946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,269.81*55
2024-08-27T00:30:34.2945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,270.00*50
2024-08-27T00:30:35.2942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,270.15*7D
2024-08-27T00:30:36.2941305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,269.83*7B
2024-08-27T00:30:37.2940297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,269.51*70
2024-08-27T00:30:38.2956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,269.58*7B
2024-08-27T00:30:39.2954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,269.92*7F
2024-08-27T00:30:40.2953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,270.11*7C
2024-08-27T00:30:41.2951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,270.03*70
2024-08-27T00:30:42.2948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,269.91*52
2024-08-27T00:30:43.2947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,269.83*53
2024-08-27T00:30:44.2945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,269.67*79
2024-08-27T00:30:45.2965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,269.80*71
2024-08-27T00:30:46.2995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,270.08*74
2024-08-27T00:30:47.2993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,270.24*71
2024-08-27T00:30:48.2991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,270.42*71
2024-08-27T00:30:49.2990141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,270.43*79
2024-08-27T00:30:50.2988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,270.19*5F
2024-08-27T00:30:51.2986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,270.06*57
2024-08-27T00:30:52.2984978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,270.32*7F
2024-08-27T00:30:53.2983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,270.61*79
2024-08-27T00:30:54.2981544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,270.39*7C
2024-08-27T00:30:55.2955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.18*52
2024-08-27T00:30:56.2980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,270.35*53
2024-08-27T00:30:57.3019043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,270.52*7B
2024-08-27T00:30:58.3017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,270.44*76
2024-08-27T00:30:59.3015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,270.26*79
2024-08-27T00:31:00.3013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,270.13*7A
2024-08-27T00:31:01.3012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,270.22*7D
2024-08-27T00:31:02.3010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,270.42*72
2024-08-27T00:31:03.3008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,270.50*7D
2024-08-27T00:31:04.3006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,270.39*70
2024-08-27T00:31:05.3005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,270.16*5D
2024-08-27T00:31:06.3003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,270.14*50
2024-08-27T00:31:07.3001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,270.35*7C
2024-08-27T00:31:08.2999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,270.56*7B
2024-08-27T00:31:09.2998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,270.46*7F
2024-08-27T00:31:10.2996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,270.26*7B
2024-08-27T00:31:11.3002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,270.23*5D
2024-08-27T00:31:12.2993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,270.24*51
2024-08-27T00:31:13.2991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,270.27*7E
2024-08-27T00:31:14.2990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,270.30*7E
2024-08-27T00:31:15.2989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,270.18*74
2024-08-27T00:31:16.2986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,270.06*56
2024-08-27T00:31:17.2984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,270.14*75
2024-08-27T00:31:18.3013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,270.23*78
2024-08-27T00:31:19.3011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,269.99*70
2024-08-27T00:31:20.3010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,269.92*7E
2024-08-27T00:31:21.3008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,270.19*74
2024-08-27T00:31:22.3005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,270.31*7B
2024-08-27T00:31:23.3003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,270.11*7F
2024-08-27T00:31:24.3001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,269.96*5E
2024-08-27T00:31:25.3025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,269.91*7A
2024-08-27T00:31:26.3024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,269.85*72
2024-08-27T00:31:27.3054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,270.05*75
2024-08-27T00:31:28.3053207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,270.09*74
2024-08-27T00:31:29.2940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,269.84*5F
2024-08-27T00:31:30.2938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,269.65*5A
2024-08-27T00:31:31.2936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,269.62*5F
2024-08-27T00:31:32.2934017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,269.60*72
2024-08-27T00:31:33.2933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,269.62*74
2024-08-27T00:31:34.2959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,269.78*78
2024-08-27T00:31:35.2958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,269.89*7E
2024-08-27T00:31:36.2955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,269.90*55
2024-08-27T00:31:37.2954734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,269.77*5E
2024-08-27T00:31:38.2952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,269.77*7A
2024-08-27T00:31:39.2950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,269.98*74
2024-08-27T00:31:40.2949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,270.00*7D
2024-08-27T00:31:41.2967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,269.88*72
2024-08-27T00:31:42.2966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,269.60*76
2024-08-27T00:31:43.3023157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,269.54*76
2024-08-27T00:31:44.3021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,269.71*78
2024-08-27T00:31:45.3052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,269.84*76
2024-08-27T00:31:46.3051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,269.87*76
2024-08-27T00:31:47.3048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,269.88*7C
2024-08-27T00:31:48.2902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,269.81*5E
2024-08-27T00:31:49.3045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,269.77*5E
2024-08-27T00:31:50.2956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,269.82*7E
2024-08-27T00:31:51.2954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,269.93*7C
2024-08-27T00:31:52.2952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,270.32*72
2024-08-27T00:31:53.2950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,270.51*72
2024-08-27T00:31:54.2949423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,270.24*53
2024-08-27T00:31:55.2947308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,270.06*5A
2024-08-27T00:31:56.2945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,270.15*7B
2024-08-27T00:31:57.2943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,270.23*7F
2024-08-27T00:31:58.2942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,270.29*72
2024-08-27T00:31:59.2966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,270.49*71
2024-08-27T00:32:00.2965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,270.61*55
2024-08-27T00:32:01.2962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,270.61*59
2024-08-27T00:32:02.2961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,270.72*55
2024-08-27T00:32:03.2959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,270.88*7C
2024-08-27T00:32:04.2958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,271.08*75
2024-08-27T00:32:05.2983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,271.20*7E
2024-08-27T00:32:06.3018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,271.11*5A
2024-08-27T00:32:07.3016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,270.96*55
2024-08-27T00:32:08.3014784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,270.99*7E
2024-08-27T00:32:09.3013198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,271.16*70
2024-08-27T00:32:10.3012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,271.19*73
2024-08-27T00:32:11.2938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,271.20*79
2024-08-27T00:32:12.2936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,271.29*70
2024-08-27T00:32:13.2934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,271.20*54
2024-08-27T00:32:14.2932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,271.03*57
2024-08-27T00:32:15.2931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,271.02*7A
2024-08-27T00:32:16.2951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,271.18*79
2024-08-27T00:32:17.2948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,271.33*72
2024-08-27T00:32:18.2947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,271.14*7C
2024-08-27T00:32:19.2945588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,270.91*5B
2024-08-27T00:32:20.2943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,271.00*78
2024-08-27T00:32:21.2942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,271.24*74
2024-08-27T00:32:22.2985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,271.18*7B
2024-08-27T00:32:23.2985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,270.88*5A
2024-08-27T00:32:24.2981424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,270.75*59
2024-08-27T00:32:25.2981024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,270.86*70
2024-08-27T00:32:26.2978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,271.11*73
2024-08-27T00:32:27.2976536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,271.29*74
2024-08-27T00:32:28.2976392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,271.22*7F
2024-08-27T00:32:29.2972848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,271.09*5F
2024-08-27T00:32:30.2971969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,270.93*50
2024-08-27T00:32:31.3019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,271.11*79
2024-08-27T00:32:32.3017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,271.43*79
2024-08-27T00:32:33.3016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,271.58*72
2024-08-27T00:32:34.3015044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,271.61*57
2024-08-27T00:32:35.3012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,271.57*56
2024-08-27T00:32:36.3011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,271.46*77
2024-08-27T00:32:37.3009388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,271.45*7B
2024-08-27T00:32:38.3007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,271.66*7F
2024-08-27T00:32:39.3005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,271.93*5C
2024-08-27T00:32:40.3004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,271.91*59
2024-08-27T00:32:41.3025113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,271.64*5D
2024-08-27T00:32:42.3061094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,271.50*7A
2024-08-27T00:32:43.2943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,271.57*7E
2024-08-27T00:32:44.2941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,271.74*70
2024-08-27T00:32:45.2939057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,271.74*7D
2024-08-27T00:32:46.3006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,271.65*74
2024-08-27T00:32:47.3004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,271.61*56
2024-08-27T00:32:48.3002322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,271.36*5E
2024-08-27T00:32:49.3001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,271.20*52
2024-08-27T00:32:50.2998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,271.21*74
2024-08-27T00:32:51.2996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,271.17*7A
2024-08-27T00:32:52.2995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,271.22*79
2024-08-27T00:32:53.2994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,271.42*70
2024-08-27T00:32:54.2991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,271.73*76
2024-08-27T00:32:55.2990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,271.85*72
2024-08-27T00:32:56.2988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,271.58*5B
2024-08-27T00:32:57.3020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,271.35*5D
2024-08-27T00:32:58.3019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,271.40*72
2024-08-27T00:32:59.3016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,271.64*70
2024-08-27T00:33:00.3015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,271.52*76
2024-08-27T00:33:01.3013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,271.34*7A
2024-08-27T00:33:02.3012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,271.40*55
2024-08-27T00:33:03.3010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,271.30*52
2024-08-27T00:33:04.3030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,271.12*56
2024-08-27T00:33:05.3029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,271.09*54
2024-08-27T00:33:06.3027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,271.15*7A
2024-08-27T00:33:07.3026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,271.23*7C
2024-08-27T00:33:08.3024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,271.37*77
2024-08-27T00:33:09.3066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,271.51*72
2024-08-27T00:33:10.3064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,271.47*7B
2024-08-27T00:33:11.3062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,271.29*7D
2024-08-27T00:33:12.3061308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,271.22*5F
2024-08-27T00:33:13.3057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,271.21*5E
2024-08-27T00:33:14.3056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,271.16*73
2024-08-27T00:33:15.3055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,271.18*7F
2024-08-27T00:33:16.2988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,271.17*7E
2024-08-27T00:33:17.3013927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,271.21*7A
2024-08-27T00:33:18.3011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,271.32*7B
2024-08-27T00:33:19.3009885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,271.38*7F
2024-08-27T00:33:20.3008341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,271.30*75
2024-08-27T00:33:21.3006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,271.29*77
2024-08-27T00:33:22.3005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,271.27*76
2024-08-27T00:33:23.3002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,271.11*5A
2024-08-27T00:33:24.3029033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,271.07*57
2024-08-27T00:33:25.2945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,271.12*7C
2024-08-27T00:33:26.3099621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,270.98*7D
2024-08-27T00:33:27.3099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,270.82*76
2024-08-27T00:33:28.3096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,270.83*76
2024-08-27T00:33:29.3094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,270.84*79
2024-08-27T00:33:30.2970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,270.86*7E
2024-08-27T00:33:31.2969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,270.99*75
2024-08-27T00:33:32.2967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,270.97*73
2024-08-27T00:33:33.2996602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,270.95*71
2024-08-27T00:33:34.2995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,271.02*7D
2024-08-27T00:33:35.3012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,271.15*70
2024-08-27T00:33:36.3011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,271.27*76
2024-08-27T00:33:37.3007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,271.37*75
2024-08-27T00:33:38.3006797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,271.23*7F
2024-08-27T00:33:39.3004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,270.93*78
2024-08-27T00:33:40.3003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,270.96*57
2024-08-27T00:33:41.3000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,271.13*7B
2024-08-27T00:33:42.3072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,270.98*72
2024-08-27T00:33:43.2997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,270.64*76
2024-08-27T00:33:44.3079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,270.54*5F
2024-08-27T00:33:45.3078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,270.59*73
2024-08-27T00:33:46.3076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,270.64*72
2024-08-27T00:33:47.3073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,270.82*79
2024-08-27T00:33:48.2976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,270.95*72
2024-08-27T00:33:49.2975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,270.85*5E
2024-08-27T00:33:50.2972442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.90*5E
2024-08-27T00:33:51.2970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,270.90*7E
2024-08-27T00:33:52.2972503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,270.51*71
2024-08-27T00:33:53.2970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,270.34*79
2024-08-27T00:33:54.2968846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,270.75*7A
2024-08-27T00:33:55.2966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,270.96*73
2024-08-27T00:33:56.2994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,270.81*76
2024-08-27T00:33:57.2993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,270.67*5A
2024-08-27T00:33:58.2992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,270.62*52
2024-08-27T00:33:59.2989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,270.61*5C
2024-08-27T00:34:00.3085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,270.84*7F
2024-08-27T00:34:01.3083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,270.92*7A
2024-08-27T00:34:02.3081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,270.92*7E
2024-08-27T00:34:03.3153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,271.10*7F
2024-08-27T00:34:04.3077213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,271.35*79
2024-08-27T00:34:05.3075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,271.49*70
2024-08-27T00:34:06.3074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.36*7D
2024-08-27T00:34:07.3072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,271.19*5E
2024-08-27T00:34:08.3070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,271.31*72
2024-08-27T00:34:09.3068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,271.58*7A
2024-08-27T00:34:10.3066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,271.60*7C
2024-08-27T00:34:11.3065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,271.55*79
2024-08-27T00:34:12.3062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,271.41*50
2024-08-27T00:34:13.2955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,271.26*51
2024-08-27T00:34:14.2953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,271.49*7C
2024-08-27T00:34:15.3107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,271.59*74
2024-08-27T00:34:16.3106454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,271.39*70
2024-08-27T00:34:17.3103644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,271.31*56
2024-08-27T00:34:18.2987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,271.32*5E
2024-08-27T00:34:19.2986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,271.30*7E
2024-08-27T00:34:20.3082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,271.32*7A
2024-08-27T00:34:21.3080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,271.34*73
2024-08-27T00:34:22.3078580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,271.24*79
2024-08-27T00:34:23.3077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,271.09*5F
2024-08-27T00:34:24.3075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,270.96*59
2024-08-27T00:34:25.3073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,270.94*70
2024-08-27T00:34:26.3071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,270.99*79
2024-08-27T00:34:27.3070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,270.81*78
2024-08-27T00:34:28.3014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,270.70*52
2024-08-27T00:34:29.3012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,270.79*53
2024-08-27T00:34:30.3010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,270.81*7F
2024-08-27T00:34:31.3055195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,270.80*75
2024-08-27T00:34:32.3053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,270.70*75
2024-08-27T00:34:33.3074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,270.72*7A
2024-08-27T00:34:34.3072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,270.97*78
2024-08-27T00:34:35.3070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,271.07*79
2024-08-27T00:34:36.2979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,270.96*74
2024-08-27T00:34:37.2977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,270.88*57
2024-08-27T00:34:38.2975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,270.76*74
2024-08-27T00:34:39.3010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,270.73*79
2024-08-27T00:34:40.3008527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,270.94*78
2024-08-27T00:34:41.3006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,271.09*75
2024-08-27T00:34:42.3005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,270.97*72
2024-08-27T00:34:43.3002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,271.01*50
2024-08-27T00:34:44.3001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,271.05*56
2024-08-27T00:34:45.2999585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,271.08*77
2024-08-27T00:34:46.2997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,271.08*74
2024-08-27T00:34:47.2996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,270.97*77
2024-08-27T00:34:48.2994273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,270.91*72
2024-08-27T00:34:49.2991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,270.94*7B
2024-08-27T00:34:50.2989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,271.00*77
2024-08-27T00:34:51.2987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,271.18*77
2024-08-27T00:34:52.2985904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,271.23*78
2024-08-27T00:34:53.2984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,271.07*55
2024-08-27T00:34:54.2982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,271.01*51
2024-08-27T00:34:55.2980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,270.91*72
2024-08-27T00:34:56.2978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,270.87*78
2024-08-27T00:34:57.2976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,270.99*7C
2024-08-27T00:34:58.2974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,271.17*7C
2024-08-27T00:34:59.2972928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,271.32*7E
2024-08-27T00:35:00.2971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,271.22*51
2024-08-27T00:35:01.2969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,271.09*5C
2024-08-27T00:35:02.2967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,271.23*7E
2024-08-27T00:35:03.3121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,271.39*7C
2024-08-27T00:35:04.3119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,271.45*75
2024-08-27T00:35:05.3118529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,271.49*77
2024-08-27T00:35:06.2959681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,271.48*57
2024-08-27T00:35:07.2958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,271.30*54
2024-08-27T00:35:08.3045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,271.28*79
2024-08-27T00:35:09.3044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,271.45*7B
2024-08-27T00:35:10.3108217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,271.47*75
2024-08-27T00:35:11.3040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,271.51*7E
2024-08-27T00:35:12.3037794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,271.81*70
2024-08-27T00:35:13.3036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,271.92*73
2024-08-27T00:35:14.3035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,271.69*77
2024-08-27T00:35:15.3031928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,271.83*74
2024-08-27T00:35:16.3031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,272.22*7E
2024-08-27T00:35:17.3028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,272.45*72
2024-08-27T00:35:18.3027755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,272.52*54
2024-08-27T00:35:19.3024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,272.55*56
2024-08-27T00:35:20.3023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,272.49*5C
2024-08-27T00:35:21.3020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,272.46*73
2024-08-27T00:35:22.3019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,272.59*7D
2024-08-27T00:35:23.3017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,272.66*7A
2024-08-27T00:35:24.3014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,272.81*70
2024-08-27T00:35:25.3047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,272.84*7A
2024-08-27T00:35:26.3046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,272.69*5D
2024-08-27T00:35:27.3044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,272.65*56
2024-08-27T00:35:28.3042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,272.71*7F
2024-08-27T00:35:29.3040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,272.79*7B
2024-08-27T00:35:30.3039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,272.96*7E
2024-08-27T00:35:31.3037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,272.91*70
2024-08-27T00:35:32.3035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,272.50*7F
2024-08-27T00:35:33.3033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,272.29*78
2024-08-27T00:35:34.3031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,272.47*78
2024-08-27T00:35:35.3030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,272.56*7B
2024-08-27T00:35:36.3028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,272.46*52
2024-08-27T00:35:37.3026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,272.46*59
2024-08-27T00:35:38.3025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,272.57*7B
2024-08-27T00:35:39.3022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,272.64*71
2024-08-27T00:35:40.3020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,272.70*76
2024-08-27T00:35:41.3019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,272.80*50
2024-08-27T00:35:42.3016704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,272.87*55
2024-08-27T00:35:43.3014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,273.20*57
2024-08-27T00:35:44.3013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,273.81*73
2024-08-27T00:35:45.3010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,274.47*7C
2024-08-27T00:35:46.3008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,274.96*71
2024-08-27T00:35:47.3006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,275.54*7F
2024-08-27T00:35:48.3005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,276.33*7D
2024-08-27T00:35:49.3002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,277.43*70
2024-08-27T00:35:50.3001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,278.71*71
2024-08-27T00:35:51.2999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,279.87*73
2024-08-27T00:35:52.2997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,280.86*55
2024-08-27T00:35:53.2995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,281.87*57
2024-08-27T00:35:54.2993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,283.18*53
2024-08-27T00:35:55.2992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,284.57*7B
2024-08-27T00:35:56.2989811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,285.85*7E
2024-08-27T00:35:57.2987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,287.14*75
2024-08-27T00:35:58.2986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,288.61*78
2024-08-27T00:35:59.2984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,290.28*7C
2024-08-27T00:36:00.2981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,291.97*54
2024-08-27T00:36:01.2980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,293.62*5A
2024-08-27T00:36:02.2978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,295.28*52
2024-08-27T00:36:03.2976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,296.88*59
2024-08-27T00:36:04.2974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,298.28*7F
2024-08-27T00:36:05.2973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,299.72*7D
2024-08-27T00:36:06.2971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,301.45*7D
2024-08-27T00:36:07.3124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,303.29*76
2024-08-27T00:36:08.3123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,305.01*77
2024-08-27T00:36:09.3121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,306.71*5C
2024-08-27T00:36:10.2963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,308.45*56
2024-08-27T00:36:11.3007949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,310.14*54
2024-08-27T00:36:12.3005623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,311.83*55
2024-08-27T00:36:13.3003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,313.47*7D
2024-08-27T00:36:14.3001861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,315.01*7B
2024-08-27T00:36:15.3000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,316.49*55
2024-08-27T00:36:16.2998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,318.08*54
2024-08-27T00:36:17.3015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,319.80*57
2024-08-27T00:36:18.3013372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,321.44*77
2024-08-27T00:36:19.3067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,323.14*7C
2024-08-27T00:36:20.3065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,324.96*5A
2024-08-27T00:36:21.3064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,326.54*5E
2024-08-27T00:36:22.3062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,327.83*5F
2024-08-27T00:36:23.3060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,329.25*74
2024-08-27T00:36:24.3058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,330.64*7B
2024-08-27T00:36:25.3091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,331.67*7A
2024-08-27T00:36:26.3090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,332.73*7E
2024-08-27T00:36:27.3089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,334.15*5D
2024-08-27T00:36:28.3086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,335.54*5E
2024-08-27T00:36:29.3085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,336.44*55
2024-08-27T00:36:30.3082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,337.16*76
2024-08-27T00:36:31.3081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,338.19*75
2024-08-27T00:36:32.3080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,339.26*79
2024-08-27T00:36:33.3076822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,340.05*53
2024-08-27T00:36:34.3075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,340.77*5E
2024-08-27T00:36:35.3072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,341.59*51
2024-08-27T00:36:36.3071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,342.38*7A
2024-08-27T00:36:37.3069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,343.07*78
2024-08-27T00:36:38.3067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,343.90*7D
2024-08-27T00:36:39.3065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,344.81*55
2024-08-27T00:36:40.3113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,345.56*54
2024-08-27T00:36:41.3112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,346.02*51
2024-08-27T00:36:42.3109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,346.23*71
2024-08-27T00:36:43.3106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,346.64*7B
2024-08-27T00:36:44.3104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,347.27*7B
2024-08-27T00:36:45.3105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,347.83*53
2024-08-27T00:36:46.3102779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.89,348.36*54
2024-08-27T00:36:47.3100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,348.87*5E
2024-08-27T00:36:48.3099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,349.14*53
2024-08-27T00:36:49.3096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,349.20*5A
2024-08-27T00:36:50.3093564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,349.28*75
2024-08-27T00:36:51.3118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,349.45*7D
2024-08-27T00:36:52.3092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,349.58*51
2024-08-27T00:36:53.3090100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,349.55*5C
2024-08-27T00:36:54.3087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,349.64*53
2024-08-27T00:36:55.3085900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,349.98*55
2024-08-27T00:36:56.3084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,350.37*52
2024-08-27T00:36:57.3083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,350.59*5A
2024-08-27T00:36:58.3080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,350.59*77
2024-08-27T00:36:59.3078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,350.51*53
2024-08-27T00:37:00.3076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,350.50*7A
2024-08-27T00:37:01.3074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,350.66*78
2024-08-27T00:37:02.3072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,350.80*54
2024-08-27T00:37:03.3070338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,350.95*5E
2024-08-27T00:37:04.3068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,351.22*54
2024-08-27T00:37:05.3065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,351.41*52
2024-08-27T00:37:06.3065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,351.35*7D
2024-08-27T00:37:07.3062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,351.22*70
2024-08-27T00:37:08.3060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,351.16*76
2024-08-27T00:37:09.3059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,351.05*57
2024-08-27T00:37:10.3057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,350.79*72
2024-08-27T00:37:11.3055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,350.61*7B
2024-08-27T00:37:12.3053361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,350.62*7D
2024-08-27T00:37:13.3051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,350.58*5D
2024-08-27T00:37:14.3050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,350.59*5C
2024-08-27T00:37:15.3047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,350.59*5F
2024-08-27T00:37:16.3045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,350.37*78
2024-08-27T00:37:17.3043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,349.92*79
2024-08-27T00:37:18.3041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,349.58*70
2024-08-27T00:37:19.3040672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,349.56*5E
2024-08-27T00:37:20.3037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,349.59*5E
2024-08-27T00:37:21.3036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,349.46*50
2024-08-27T00:37:22.3034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,349.18*5E
2024-08-27T00:37:23.3032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,349.00*73
2024-08-27T00:37:24.3029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,349.08*71
2024-08-27T00:37:25.3027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,349.09*55
2024-08-27T00:37:26.3045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,348.87*50
2024-08-27T00:37:27.3042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,348.62*5B
2024-08-27T00:37:28.3041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,348.45*7F
2024-08-27T00:37:29.3039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,348.33*70
2024-08-27T00:37:30.3037417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,348.31*77
2024-08-27T00:37:31.3036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,348.33*5E
2024-08-27T00:37:32.3033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,348.30*56
2024-08-27T00:37:33.3032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,348.10*73
2024-08-27T00:37:34.3126723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,347.74*5B
2024-08-27T00:37:35.3124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,347.62*72
2024-08-27T00:37:36.3123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,347.70*74
2024-08-27T00:37:37.3120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,347.60*53
2024-08-27T00:37:38.3118485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,347.40*53
2024-08-27T00:37:39.3116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,347.26*56
2024-08-27T00:37:40.3115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,347.32*52
2024-08-27T00:37:41.3129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,347.35*55
2024-08-27T00:37:42.3111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,347.21*5C
2024-08-27T00:37:43.3109610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,347.00*7A
2024-08-27T00:37:44.3107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,346.73*5D
2024-08-27T00:37:45.3105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,346.50*5C
2024-08-27T00:37:46.3103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,346.35*7A
2024-08-27T00:37:47.2978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,346.28*5B
2024-08-27T00:37:48.2976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,346.32*52
2024-08-27T00:37:49.2974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,346.46*55
2024-08-27T00:37:50.3060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,346.52*5A
2024-08-27T00:37:51.3057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,346.30*7F
2024-08-27T00:37:52.3055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,345.98*7B
2024-08-27T00:37:53.3054657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,345.88*7C
2024-08-27T00:37:54.3052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,345.94*76
2024-08-27T00:37:55.3050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,345.87*50
2024-08-27T00:37:56.3048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,345.87*58
2024-08-27T00:37:57.3046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,346.03*55
2024-08-27T00:37:58.3044827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,346.17*7F
2024-08-27T00:37:59.3128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,345.99*71
2024-08-27T00:38:00.3126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,345.76*72
2024-08-27T00:38:01.3125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,346.02*5A
2024-08-27T00:38:02.3123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,346.49*54
2024-08-27T00:38:03.3039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,346.66*55
2024-08-27T00:38:04.3037235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,346.76*56
2024-08-27T00:38:05.3038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,346.95*56
2024-08-27T00:38:06.3068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,347.19*7B
2024-08-27T00:38:07.3067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,347.50*5C
2024-08-27T00:38:08.3064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,347.94*5D
2024-08-27T00:38:09.3083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,348.40*51
2024-08-27T00:38:10.3081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,348.77*75
2024-08-27T00:38:11.3079114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,349.13*74
2024-08-27T00:38:12.3077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,349.42*74
2024-08-27T00:38:13.3076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,349.54*52
2024-08-27T00:38:14.2989601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,349.76*56
2024-08-27T00:38:15.3008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,350.20*55
2024-08-27T00:38:16.3006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,350.56*51
2024-08-27T00:38:17.3032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,350.69*7C
2024-08-27T00:38:18.3055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,350.62*70
2024-08-27T00:38:19.3053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,350.66*76
2024-08-27T00:38:20.3051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,351.09*56
2024-08-27T00:38:21.3050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,351.52*50
2024-08-27T00:38:22.3082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,351.63*52
2024-08-27T00:38:23.3081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,351.56*76
2024-08-27T00:38:24.3079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,351.59*7B
2024-08-27T00:38:25.3077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,351.76*77
2024-08-27T00:38:26.3075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,351.85*52
2024-08-27T00:38:27.3074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,351.80*5D
2024-08-27T00:38:28.3125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,351.91*54
2024-08-27T00:38:29.3126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,352.06*75
2024-08-27T00:38:30.3124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,352.07*70
2024-08-27T00:38:31.3122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,352.11*77
2024-08-27T00:38:32.3121537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,352.18*54
2024-08-27T00:38:33.3119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,352.17*56
2024-08-27T00:38:34.3117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,352.26*58
2024-08-27T00:38:35.3017538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,352.40*55
2024-08-27T00:38:36.3037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,352.33*7F
2024-08-27T00:38:37.3035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,352.40*73
2024-08-27T00:38:38.3033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,352.84*70
2024-08-27T00:38:39.3031217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,353.17*5E
2024-08-27T00:38:40.3029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,353.04*7B
2024-08-27T00:38:41.3027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,352.95*73
2024-08-27T00:38:42.3025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,353.28*54
2024-08-27T00:38:43.3023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,353.53*5A
2024-08-27T00:38:44.3021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,353.59*55
2024-08-27T00:38:45.3019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,353.81*5A
2024-08-27T00:38:46.3018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,354.01*56
2024-08-27T00:38:47.3015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,354.01*5F
2024-08-27T00:38:48.3013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,353.95*75
2024-08-27T00:38:49.3011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,353.96*71
2024-08-27T00:38:50.3009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,354.25*73
2024-08-27T00:38:51.3008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,354.50*54
2024-08-27T00:38:52.3046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,354.37*57
2024-08-27T00:38:53.3135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,354.20*7F
2024-08-27T00:38:54.3040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,354.38*70
2024-08-27T00:38:55.3038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,354.65*5A
2024-08-27T00:38:56.3036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,354.78*5B
2024-08-27T00:38:57.3034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,354.79*55
2024-08-27T00:38:58.3032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,354.69*71
2024-08-27T00:38:59.3031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,354.59*76
2024-08-27T00:39:00.3028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,354.53*79
2024-08-27T00:39:01.3027634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,354.35*52
2024-08-27T00:39:02.3025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,354.22*55
2024-08-27T00:39:03.3023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,354.43*52
2024-08-27T00:39:04.3022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,354.67*55
2024-08-27T00:39:05.3018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,354.58*72
2024-08-27T00:39:06.3015454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,354.35*7A
2024-08-27T00:39:07.3015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,354.18*7D
2024-08-27T00:39:08.3013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,354.23*7A
2024-08-27T00:39:09.3011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,354.41*59
2024-08-27T00:39:10.3037393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,354.34*57
2024-08-27T00:39:11.3094411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,354.31*7F
2024-08-27T00:39:12.3033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,354.35*56
2024-08-27T00:39:13.3031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,354.27*58
2024-08-27T00:39:14.3030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,353.95*58
2024-08-27T00:39:15.3056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,353.68*5C
2024-08-27T00:39:16.3114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,353.63*5D
2024-08-27T00:39:17.3113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,353.67*5B
2024-08-27T00:39:18.3112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,353.71*7D
2024-08-27T00:39:19.3088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,353.73*70
2024-08-27T00:39:20.3086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,354.01*54
2024-08-27T00:39:21.3084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,354.23*50
2024-08-27T00:39:22.3082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,354.04*57
2024-08-27T00:39:23.3080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,353.91*70
2024-08-27T00:39:24.3119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,353.94*79
2024-08-27T00:39:25.3118746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,353.92*79
2024-08-27T00:39:26.3116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,353.87*53
2024-08-27T00:39:27.3114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,353.81*59
2024-08-27T00:39:28.3112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,353.69*70
2024-08-27T00:39:29.3110287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,353.73*71
2024-08-27T00:39:30.3108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,353.96*56
2024-08-27T00:39:31.3129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,354.03*51
2024-08-27T00:39:32.3127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,353.88*70
2024-08-27T00:39:33.3125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,353.88*78
2024-08-27T00:39:34.3123017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,354.04*73
2024-08-27T00:39:35.3142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,354.09*5A
2024-08-27T00:39:36.3119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,354.00*58
2024-08-27T00:39:37.3118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,354.00*7F
2024-08-27T00:39:38.3116865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,354.30*5C
2024-08-27T00:39:39.3114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,354.55*55
2024-08-27T00:39:40.3006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,354.45*54
2024-08-27T00:39:41.3160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,354.38*76
2024-08-27T00:39:42.3066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,354.33*7D
2024-08-27T00:39:43.3065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,354.33*7D
2024-08-27T00:39:44.3062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,354.61*55
2024-08-27T00:39:45.3060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,354.76*5A
2024-08-27T00:39:46.3059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,354.77*7A
2024-08-27T00:39:47.3057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,354.82*76
2024-08-27T00:39:48.3055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,354.64*56
2024-08-27T00:39:49.3053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,354.54*7C
2024-08-27T00:39:50.3052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,354.58*77
2024-08-27T00:39:51.3049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,354.64*51
2024-08-27T00:39:52.3047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,354.73*53
2024-08-27T00:39:53.3045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,354.71*57
2024-08-27T00:39:54.3043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,354.67*7B
2024-08-27T00:39:55.3141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,354.77*76
2024-08-27T00:39:56.3142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,354.67*7A
2024-08-27T00:39:57.3140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,354.37*7A
2024-08-27T00:39:58.3093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,354.43*70
2024-08-27T00:39:59.3091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,354.54*55
2024-08-27T00:40:00.3090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,354.35*5F
2024-08-27T00:40:01.3088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,354.23*7F
2024-08-27T00:40:02.3086169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,354.35*7D
2024-08-27T00:40:03.3084433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,354.35*77
2024-08-27T00:40:04.3083134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,354.39*57
2024-08-27T00:40:05.3080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,354.53*5B
2024-08-27T00:40:06.3104105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,354.59*75
2024-08-27T00:40:07.3102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,354.50*7D
2024-08-27T00:40:08.3099857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,354.33*72
2024-08-27T00:40:09.3097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,354.60*5B
2024-08-27T00:40:10.3096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,355.05*7F
2024-08-27T00:40:11.2999695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,355.12*75
2024-08-27T00:40:12.2999747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,355.12*5B
2024-08-27T00:40:13.3154251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,355.08*7D
2024-08-27T00:40:14.3040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,354.97*78
2024-08-27T00:40:15.3038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,354.75*7E
2024-08-27T00:40:16.3036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,354.90*5E
2024-08-27T00:40:17.3033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,355.18*58
2024-08-27T00:40:18.3031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,355.26*5B
2024-08-27T00:40:19.3054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,355.47*5A
2024-08-27T00:40:20.3051688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,355.41*79
2024-08-27T00:40:21.3049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,355.12*7D
2024-08-27T00:40:22.3048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,355.40*78
2024-08-27T00:40:23.3046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,355.73*59
2024-08-27T00:40:24.3044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,355.64*5A
2024-08-27T00:40:25.3041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,355.48*7B
2024-08-27T00:40:26.3038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,355.28*70
2024-08-27T00:40:27.3038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,355.12*7D
2024-08-27T00:40:28.3036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,355.03*57
2024-08-27T00:40:29.3034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,355.06*53
2024-08-27T00:40:30.3032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,355.22*73
2024-08-27T00:40:31.3068717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,355.36*5A
2024-08-27T00:40:32.3066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,355.24*55
2024-08-27T00:40:33.3084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,355.09*7F
2024-08-27T00:40:34.3083425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,355.25*7B
2024-08-27T00:40:35.3080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,355.55*5F
2024-08-27T00:40:36.3078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,355.64*5D
2024-08-27T00:40:37.3076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,355.57*73
2024-08-27T00:40:38.3073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,355.53*53
2024-08-27T00:40:39.3072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,355.40*7C
2024-08-27T00:40:40.3070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,355.25*70
2024-08-27T00:40:41.3069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,355.40*7C
2024-08-27T00:40:42.3067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,355.58*7A
2024-08-27T00:40:43.3065301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,355.58*5F
2024-08-27T00:40:44.3063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,355.50*55
2024-08-27T00:40:45.3061028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,355.41*77
2024-08-27T00:40:46.3119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,355.46*7E
2024-08-27T00:40:47.3143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,355.71*74
2024-08-27T00:40:48.3141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,355.78*74
2024-08-27T00:40:49.3140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,355.59*70
2024-08-27T00:40:50.3137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,355.52*78
2024-08-27T00:40:51.3137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,355.52*53
2024-08-27T00:40:52.3133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,355.45*73
2024-08-27T00:40:53.3132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,355.37*79
2024-08-27T00:40:54.3130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,355.28*72
2024-08-27T00:40:55.3131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,355.19*75
2024-08-27T00:40:56.3128759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,355.29*58
2024-08-27T00:40:57.3127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,355.29*72
2024-08-27T00:40:58.3124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,355.24*75
2024-08-27T00:40:59.3123235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,355.34*7C
2024-08-27T00:41:00.3032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,355.38*73
2024-08-27T00:41:01.3030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,355.31*78
2024-08-27T00:41:02.3029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,355.35*7A
2024-08-27T00:41:03.3026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,355.45*55
2024-08-27T00:41:04.3023880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,355.39*7E
2024-08-27T00:41:05.3023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,355.32*7F
2024-08-27T00:41:06.3021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,355.24*72
2024-08-27T00:41:07.3018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,355.24*7C
2024-08-27T00:41:08.3017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,355.10*71
2024-08-27T00:41:09.3171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,354.90*77
2024-08-27T00:41:10.3168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,354.82*7E
2024-08-27T00:41:11.3167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,354.93*79
2024-08-27T00:41:12.3009690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,354.97*53
2024-08-27T00:41:13.3007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,354.94*5E
2024-08-27T00:41:14.3005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,355.20*70
2024-08-27T00:41:15.3002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,355.39*5A
2024-08-27T00:41:16.3158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,355.30*79
2024-08-27T00:41:17.3058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,355.25*72
2024-08-27T00:41:18.3110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,355.03*7C
2024-08-27T00:41:19.3109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,354.73*7B
2024-08-27T00:41:20.3107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,354.65*7C
2024-08-27T00:41:21.3106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,354.73*50
2024-08-27T00:41:22.3139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,354.76*78
2024-08-27T00:41:23.3137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,354.74*51
2024-08-27T00:41:24.3135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,354.60*75
2024-08-27T00:41:25.3133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,354.49*73
2024-08-27T00:41:26.3130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,354.75*7A
2024-08-27T00:41:27.3127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,355.05*54
2024-08-27T00:41:28.3127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,355.07*5D
2024-08-27T00:41:29.3126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,355.04*71
2024-08-27T00:41:30.3167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,355.16*7E
2024-08-27T00:41:31.3165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,355.23*77
2024-08-27T00:41:32.3165474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,355.19*7E
2024-08-27T00:41:33.3040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,354.97*7D
2024-08-27T00:41:34.3036540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,354.94*7A
2024-08-27T00:41:35.3035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,354.93*78
2024-08-27T00:41:36.3033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,354.78*77
2024-08-27T00:41:37.3031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,354.78*58
2024-08-27T00:41:38.3028608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,354.81*5D
2024-08-27T00:41:39.3027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,354.89*5D
2024-08-27T00:41:40.3025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,354.97*7A
2024-08-27T00:41:41.3022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,355.00*74
2024-08-27T00:41:42.3021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,355.01*7E
2024-08-27T00:41:43.3020372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,354.96*7A
2024-08-27T00:41:44.3173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,354.94*7E
2024-08-27T00:41:45.3046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,354.98*73
2024-08-27T00:41:46.3044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,355.03*78
2024-08-27T00:41:47.3143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,355.22*73
2024-08-27T00:41:48.3141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,355.24*52
2024-08-27T00:41:49.3139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,355.15*57
2024-08-27T00:41:50.3056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,355.13*78
2024-08-27T00:41:51.3053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,355.08*7C
2024-08-27T00:41:52.3052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,354.99*7C
2024-08-27T00:41:53.3050723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,355.16*5F
2024-08-27T00:41:54.3048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,355.42*54
2024-08-27T00:41:55.3046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,355.55*57
2024-08-27T00:41:56.3045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,355.62*7B
2024-08-27T00:41:57.3043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,355.56*77
2024-08-27T00:41:58.3041953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,355.63*7E
2024-08-27T00:41:59.3040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,355.96*75
2024-08-27T00:42:00.3036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,356.10*5C
2024-08-27T00:42:01.3035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,355.86*59
2024-08-27T00:42:02.3034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,355.58*57
2024-08-27T00:42:03.3032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,355.53*77
2024-08-27T00:42:04.3096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,355.56*72
2024-08-27T00:42:05.3028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,355.53*73
2024-08-27T00:42:06.3081687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,355.46*79
2024-08-27T00:42:07.2992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,355.38*7F
2024-08-27T00:42:08.3148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,355.39*59
2024-08-27T00:42:09.3144703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,355.33*7B
2024-08-27T00:42:10.3143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,355.14*72
2024-08-27T00:42:11.3167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,355.10*7B
2024-08-27T00:42:12.3141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,355.11*5C
2024-08-27T00:42:13.3091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,354.94*7F
2024-08-27T00:42:14.3089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,354.90*5F
2024-08-27T00:42:15.3089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,355.04*7B
2024-08-27T00:42:16.3085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,355.10*79
2024-08-27T00:42:17.3084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,354.96*73
2024-08-27T00:42:18.3088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,354.90*74
2024-08-27T00:42:19.3079858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,354.76*74
2024-08-27T00:42:20.3077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,354.65*7F
2024-08-27T00:42:21.3139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,354.49*76
2024-08-27T00:42:22.3031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,354.35*75
2024-08-27T00:42:23.3031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,354.40*54
2024-08-27T00:42:24.3028174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,354.63*59
2024-08-27T00:42:25.3026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,354.97*5A
2024-08-27T00:42:26.3024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,355.09*58
2024-08-27T00:42:27.3039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,354.82*5F
2024-08-27T00:42:28.3177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,354.54*75
2024-08-27T00:42:29.3174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,354.70*75
2024-08-27T00:42:30.3017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,354.87*50
2024-08-27T00:42:31.3015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,354.71*5F
2024-08-27T00:42:32.3170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,354.68*74
2024-08-27T00:42:33.3168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,354.89*79
2024-08-27T00:42:34.3166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,355.11*7A
2024-08-27T00:42:35.3007926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,355.12*56
2024-08-27T00:42:36.3128281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,355.00*77
2024-08-27T00:42:37.3126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,355.02*7E
2024-08-27T00:42:38.3168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,354.99*76
2024-08-27T00:42:39.3166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,355.06*7F
2024-08-27T00:42:40.3164645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,355.09*70
2024-08-27T00:42:41.3163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,354.86*75
2024-08-27T00:42:42.3172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,355.01*74
2024-08-27T00:42:43.3158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,355.33*55
2024-08-27T00:42:44.3030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,355.51*52
2024-08-27T00:42:45.3027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,355.60*5B
2024-08-27T00:42:46.3026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,355.43*78
2024-08-27T00:42:47.3051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,355.05*75
2024-08-27T00:42:48.3047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,355.11*7B
2024-08-27T00:42:49.3047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,355.47*56
2024-08-27T00:42:50.3045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,355.72*7D
2024-08-27T00:42:51.3070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.90,355.84*78
2024-08-27T00:42:52.3068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,355.76*51
2024-08-27T00:42:53.3148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,355.60*7A
2024-08-27T00:42:54.3112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,355.61*75
2024-08-27T00:42:55.3110041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,355.73*5D
2024-08-27T00:42:56.3107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,355.77*53
2024-08-27T00:42:57.3105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,355.67*7D
2024-08-27T00:42:58.3104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,355.51*54
2024-08-27T00:42:59.3148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,355.38*56
2024-08-27T00:43:00.3100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,355.39*73
2024-08-27T00:43:01.3097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,355.34*70
2024-08-27T00:43:02.3096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,355.24*72
2024-08-27T00:43:03.3131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,355.28*58
2024-08-27T00:43:04.3130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,355.22*55
2024-08-27T00:43:05.3128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,355.21*72
2024-08-27T00:43:06.3126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,355.23*7A
2024-08-27T00:43:07.3125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,355.16*7F
2024-08-27T00:43:08.3122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,355.02*7E
2024-08-27T00:43:09.3120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,355.04*5D
2024-08-27T00:43:10.3118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,355.10*5C
2024-08-27T00:43:11.3133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,354.98*73
2024-08-27T00:43:12.3114443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,354.80*73
2024-08-27T00:43:13.3112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,354.70*51
2024-08-27T00:43:14.3111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,354.77*51
2024-08-27T00:43:15.3108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,354.90*73
2024-08-27T00:43:16.3159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,354.90*54
2024-08-27T00:43:17.3157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,354.77*52
2024-08-27T00:43:18.3154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,354.73*72
2024-08-27T00:43:19.3153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,354.77*7D
2024-08-27T00:43:20.3151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,354.76*7D
2024-08-27T00:43:21.3149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,354.80*58
2024-08-27T00:43:22.3147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,354.99*52
2024-08-27T00:43:23.3145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,355.11*7E
2024-08-27T00:43:24.3028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,355.13*50
2024-08-27T00:43:25.3133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,355.03*54
2024-08-27T00:43:26.3130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,355.10*77
2024-08-27T00:43:27.3151325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,355.21*5D
2024-08-27T00:43:28.3149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,354.92*76
2024-08-27T00:43:29.3147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,354.62*75
2024-08-27T00:43:30.3145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,354.68*79
2024-08-27T00:43:31.3143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,354.90*54
2024-08-27T00:43:32.3142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,355.16*52
2024-08-27T00:43:33.3139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,355.43*7F
2024-08-27T00:43:34.3138331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,355.64*52
2024-08-27T00:43:35.3135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,355.52*7D
2024-08-27T00:43:36.3134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,355.18*76
2024-08-27T00:43:37.3135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,355.05*71
2024-08-27T00:43:38.3133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,355.35*54
2024-08-27T00:43:39.3131772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,355.59*5F
2024-08-27T00:43:40.3130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,355.62*7C
2024-08-27T00:43:41.3127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,355.61*57
2024-08-27T00:43:42.3125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,355.41*51
2024-08-27T00:43:43.3123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,355.35*7E
2024-08-27T00:43:44.3122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,355.60*5C
2024-08-27T00:43:45.3119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,355.69*50
2024-08-27T00:43:46.3117914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,355.52*78
2024-08-27T00:43:47.3116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,355.24*7C
2024-08-27T00:43:48.3115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,355.40*72
2024-08-27T00:43:49.3112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,355.97*58
2024-08-27T00:43:50.3110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,356.24*7A
2024-08-27T00:43:51.3109241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,356.10*7A
2024-08-27T00:43:52.3106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.40,355.94*5E
2024-08-27T00:43:53.3103731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.37,355.59*55
2024-08-27T00:43:54.3102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,355.37*7F
2024-08-27T00:43:55.3100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,355.57*5B
2024-08-27T00:43:56.3117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,355.71*55
2024-08-27T00:43:57.3114717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,355.58*5B
2024-08-27T00:43:58.3114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,355.57*76
2024-08-27T00:43:59.3112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,355.73*78
2024-08-27T00:44:00.3111267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,355.79*7E
2024-08-27T00:44:01.3107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,355.89*54
2024-08-27T00:44:02.3107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,355.82*73
2024-08-27T00:44:03.3105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,355.66*55
2024-08-27T00:44:04.3103161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,355.58*5F
2024-08-27T00:44:05.3101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,355.57*7F
2024-08-27T00:44:06.3098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,355.50*5E
2024-08-27T00:44:07.3097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,355.33*59
2024-08-27T00:44:08.3095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,355.28*7F
2024-08-27T00:44:09.3094384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,355.21*78
2024-08-27T00:44:10.3073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,355.13*7A
2024-08-27T00:44:11.3071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,355.24*58
2024-08-27T00:44:12.3102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,355.43*59
2024-08-27T00:44:13.3008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,355.50*7E
2024-08-27T00:44:14.3163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,355.42*51
2024-08-27T00:44:15.3160782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,355.16*74
2024-08-27T00:44:16.3158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,354.93*77
2024-08-27T00:44:17.3155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,354.99*7F
2024-08-27T00:44:18.3155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,355.28*50
2024-08-27T00:44:19.3153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,355.34*5B
2024-08-27T00:44:20.3151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,355.26*75
2024-08-27T00:44:21.3149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,355.15*78
2024-08-27T00:44:22.3147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,355.08*76
2024-08-27T00:44:23.3145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,355.20*78
2024-08-27T00:44:24.3144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,355.21*77
2024-08-27T00:44:25.3016841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,355.03*52
2024-08-27T00:44:26.3171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,355.06*7B
2024-08-27T00:44:27.3169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,355.18*7B
2024-08-27T00:44:28.3167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,355.34*76
2024-08-27T00:44:29.3166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,355.56*5B
2024-08-27T00:44:30.3163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,355.60*51
2024-08-27T00:44:31.3161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,355.40*79
2024-08-27T00:44:32.3158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,355.37*7D
2024-08-27T00:44:33.3157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,355.50*7E
2024-08-27T00:44:34.3155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,355.49*58
2024-08-27T00:44:35.3154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,355.55*5D
2024-08-27T00:44:36.3015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,355.49*5B
2024-08-27T00:44:37.3169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,355.37*7A
2024-08-27T00:44:38.3167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,355.57*71
2024-08-27T00:44:39.3166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,355.69*5E
2024-08-27T00:44:40.3006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,355.53*7B
2024-08-27T00:44:41.3160392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,355.33*53
2024-08-27T00:44:42.3159681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,355.20*78
2024-08-27T00:44:43.3158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,355.10*7D
2024-08-27T00:44:44.3155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,355.00*5B
2024-08-27T00:44:45.3033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,355.00*57
2024-08-27T00:44:46.3031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,354.96*7A
2024-08-27T00:44:47.3075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,355.01*71
2024-08-27T00:44:48.3096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,354.90*7C
2024-08-27T00:44:49.3094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,354.69*75
2024-08-27T00:44:50.3092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,354.66*59
2024-08-27T00:44:51.3089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,354.87*59
2024-08-27T00:44:52.3087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,354.90*75
2024-08-27T00:44:53.3085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,354.65*53
2024-08-27T00:44:54.3084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,354.73*52
2024-08-27T00:44:55.3081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,354.86*56
2024-08-27T00:44:56.3080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,354.73*57
2024-08-27T00:44:57.3077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,354.79*74
2024-08-27T00:44:58.3076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,355.12*75
2024-08-27T00:44:59.3073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,355.29*75
2024-08-27T00:45:00.3102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,355.24*78
2024-08-27T00:45:01.3100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,355.44*77
2024-08-27T00:45:02.3098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,355.60*7C
2024-08-27T00:45:03.3096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,355.61*57
2024-08-27T00:45:04.3094335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,355.67*70
2024-08-27T00:45:05.3092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,355.65*78
2024-08-27T00:45:06.3090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,355.59*77
2024-08-27T00:45:07.3088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,355.71*76
2024-08-27T00:45:08.3086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,355.85*55
2024-08-27T00:45:09.3084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,355.87*58
2024-08-27T00:45:10.3082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,355.87*78
2024-08-27T00:45:11.3080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,355.89*78
2024-08-27T00:45:12.3079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,355.90*77
2024-08-27T00:45:13.3076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,355.77*53
2024-08-27T00:45:14.3075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,355.59*56
2024-08-27T00:45:15.3072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,355.23*5D
2024-08-27T00:45:16.3071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,354.86*72
2024-08-27T00:45:17.3069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,354.48*78
2024-08-27T00:45:18.3067677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,354.14*71
2024-08-27T00:45:19.3066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,354.11*52
2024-08-27T00:45:20.3064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,354.20*79
2024-08-27T00:45:21.3061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,354.03*78
2024-08-27T00:45:22.3059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,353.62*5A
2024-08-27T00:45:23.3058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,353.09*54
2024-08-27T00:45:24.3056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,352.88*74
2024-08-27T00:45:25.3053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,352.79*5B
2024-08-27T00:45:26.3053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,352.57*53
2024-08-27T00:45:27.3049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,352.29*5D
2024-08-27T00:45:28.3047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,352.12*75
2024-08-27T00:45:29.3045666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,352.24*73
2024-08-27T00:45:30.3044070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,352.22*7B
2024-08-27T00:45:31.3042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,352.09*5A
2024-08-27T00:45:32.3039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,352.00*56
2024-08-27T00:45:33.3129236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,351.89*7B
2024-08-27T00:45:34.3126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,351.60*75
2024-08-27T00:45:35.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,351.49*7F
2024-08-27T00:45:36.3021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,351.72*5B
2024-08-27T00:45:37.3019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,351.78*7B
2024-08-27T00:45:38.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,351.59*7A
2024-08-27T00:45:39.3170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,351.44*5F
2024-08-27T00:45:40.3169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,351.56*7C
2024-08-27T00:45:41.3075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,351.55*79
2024-08-27T00:45:42.3073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,351.46*53
2024-08-27T00:45:43.3071416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,351.56*70
2024-08-27T00:45:44.3069104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,351.84*5A
2024-08-27T00:45:45.3124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,351.93*5E
2024-08-27T00:45:46.3065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,351.58*5F
2024-08-27T00:45:47.3063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,351.31*7C
2024-08-27T00:45:48.3061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,351.29*7F
2024-08-27T00:45:49.3059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,351.43*74
2024-08-27T00:45:50.3057411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,351.62*50
2024-08-27T00:45:51.3054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,351.59*54
2024-08-27T00:45:52.3076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,351.58*7F
2024-08-27T00:45:53.3073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,351.59*71
2024-08-27T00:45:54.3070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,351.55*7A
2024-08-27T00:45:55.3069973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,351.56*56
2024-08-27T00:45:56.3067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,351.65*5C
2024-08-27T00:45:57.3065181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,351.81*5E
2024-08-27T00:45:58.3062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,351.83*74
2024-08-27T00:45:59.3060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,351.79*76
2024-08-27T00:46:00.3059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,352.01*76
2024-08-27T00:46:01.3057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,352.34*52
2024-08-27T00:46:02.3055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,352.35*53
2024-08-27T00:46:03.3053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,352.23*78
2024-08-27T00:46:04.3073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,352.28*77
2024-08-27T00:46:05.3071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,352.39*76
2024-08-27T00:46:06.3070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,352.38*77
2024-08-27T00:46:07.3068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,352.31*71
2024-08-27T00:46:08.3065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,352.17*79
2024-08-27T00:46:09.3064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,352.18*5B
2024-08-27T00:46:10.3061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,352.26*5C
2024-08-27T00:46:11.3061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,352.28*76
2024-08-27T00:46:12.3057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,352.07*78
2024-08-27T00:46:13.3056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,351.99*7F
2024-08-27T00:46:14.3053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,352.15*52
2024-08-27T00:46:15.3052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,352.25*50
2024-08-27T00:46:16.3051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,352.20*51
2024-08-27T00:46:17.3049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,352.11*7D
2024-08-27T00:46:18.3070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,352.23*7F
2024-08-27T00:46:19.3067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,352.51*7A
2024-08-27T00:46:20.3066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,352.51*7A
2024-08-27T00:46:21.3064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,352.41*78
2024-08-27T00:46:22.3062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,352.45*7F
2024-08-27T00:46:23.3058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,352.51*7C
2024-08-27T00:46:24.3057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,352.72*53
2024-08-27T00:46:25.3057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,352.96*58
2024-08-27T00:46:26.3054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,352.69*5E
2024-08-27T00:46:27.3052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,352.36*5F
2024-08-27T00:46:28.3048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,352.36*79
2024-08-27T00:46:29.3048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,352.42*75
2024-08-27T00:46:30.3046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,352.43*5E
2024-08-27T00:46:31.3043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,352.35*78
2024-08-27T00:46:32.3199167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,352.25*72
2024-08-27T00:46:33.3059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,352.50*78
2024-08-27T00:46:34.3096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,352.77*51
2024-08-27T00:46:35.3119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,352.66*53
2024-08-27T00:46:36.3117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,352.42*72
2024-08-27T00:46:37.3115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,352.38*7F
2024-08-27T00:46:38.3112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,352.41*7F
2024-08-27T00:46:39.3111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,352.29*76
2024-08-27T00:46:40.3109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,352.13*7F
2024-08-27T00:46:41.3107705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,352.15*71
2024-08-27T00:46:42.3105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,352.15*7C
2024-08-27T00:46:43.3103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,352.16*79
2024-08-27T00:46:44.3101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,352.29*5E
2024-08-27T00:46:45.3123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,352.34*72
2024-08-27T00:46:46.3122785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,352.24*73
2024-08-27T00:46:47.3119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,352.30*72
2024-08-27T00:46:48.3116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,352.52*7D
2024-08-27T00:46:49.3116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,352.60*5F
2024-08-27T00:46:50.3114878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,352.59*5C
2024-08-27T00:46:51.3112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,352.42*74
2024-08-27T00:46:52.3109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,352.60*70
2024-08-27T00:46:53.3108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,352.90*71
2024-08-27T00:46:54.3105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,352.95*5B
2024-08-27T00:46:55.3167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,352.95*5E
2024-08-27T00:46:56.3096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,352.99*57
2024-08-27T00:46:57.3094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,352.93*7F
2024-08-27T00:46:58.3092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,353.08*75
2024-08-27T00:46:59.3090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,353.32*77
2024-08-27T00:47:00.3088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,353.39*5E
2024-08-27T00:47:01.3087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,353.30*52
2024-08-27T00:47:02.3085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,353.26*79
2024-08-27T00:47:03.3083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,353.32*7A
2024-08-27T00:47:04.3081578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,353.41*71
2024-08-27T00:47:05.3078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,353.31*79
2024-08-27T00:47:06.3077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,353.14*5B
2024-08-27T00:47:07.3075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,353.14*73
2024-08-27T00:47:08.3072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,353.15*7E
2024-08-27T00:47:09.3071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,353.08*79
2024-08-27T00:47:10.3069369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,352.90*74
2024-08-27T00:47:11.3066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,353.00*71
2024-08-27T00:47:12.3089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,353.36*59
2024-08-27T00:47:13.3063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,353.50*56
2024-08-27T00:47:14.3061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,353.39*5C
2024-08-27T00:47:15.3059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,353.36*75
2024-08-27T00:47:16.3057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,353.22*75
2024-08-27T00:47:17.3055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,352.91*78
2024-08-27T00:47:18.3053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,352.67*7C
2024-08-27T00:47:19.3051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,352.55*7A
2024-08-27T00:47:20.3049499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,352.48*5B
2024-08-27T00:47:21.3047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,352.49*5E
2024-08-27T00:47:22.3045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,352.37*54
2024-08-27T00:47:23.3202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,352.14*7B
2024-08-27T00:47:24.3201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,352.08*7A
2024-08-27T00:47:25.3084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,352.18*58
2024-08-27T00:47:26.3138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,352.30*59
2024-08-27T00:47:27.3136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,352.25*78
2024-08-27T00:47:28.3134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,352.18*70
2024-08-27T00:47:29.3132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,352.14*77
2024-08-27T00:47:30.3131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,351.99*72
2024-08-27T00:47:31.3129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,351.93*75
2024-08-27T00:47:32.3126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,351.77*55
2024-08-27T00:47:33.3125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,351.72*50
2024-08-27T00:47:34.3122326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,351.85*78
2024-08-27T00:47:35.3032902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,351.76*7C
2024-08-27T00:47:36.3062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,351.54*76
2024-08-27T00:47:37.3061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,351.54*76
2024-08-27T00:47:38.3059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,351.67*7F
2024-08-27T00:47:39.3056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,351.77*54
2024-08-27T00:47:40.3055215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,351.83*5C
2024-08-27T00:47:41.3053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,351.89*79
2024-08-27T00:47:42.3086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,351.84*76
2024-08-27T00:47:43.3084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,351.87*79
2024-08-27T00:47:44.3085344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,351.96*56
2024-08-27T00:47:45.3083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,351.97*58
2024-08-27T00:47:46.3081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,351.95*5B
2024-08-27T00:47:47.3079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,352.00*79
2024-08-27T00:47:48.3078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,352.01*7B
2024-08-27T00:47:49.3075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,351.98*78
2024-08-27T00:47:50.3109348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,352.14*7E
2024-08-27T00:47:51.3107007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,352.40*7F
2024-08-27T00:47:52.3105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,352.48*7C
2024-08-27T00:47:53.3102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,352.45*70
2024-08-27T00:47:54.3100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,352.63*70
2024-08-27T00:47:55.3099129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,352.76*7B
2024-08-27T00:47:56.3097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,352.55*7B
2024-08-27T00:47:57.3095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,352.46*7F
2024-08-27T00:47:58.3093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,352.62*74
2024-08-27T00:47:59.3091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,352.77*54
2024-08-27T00:48:00.3089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,352.89*54
2024-08-27T00:48:01.3086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,352.93*5F
2024-08-27T00:48:02.3084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,352.80*72
2024-08-27T00:48:03.3083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,352.60*7C
2024-08-27T00:48:04.3081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,352.53*71
2024-08-27T00:48:05.3080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,352.49*70
2024-08-27T00:48:06.3077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,352.48*52
2024-08-27T00:48:07.3113254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,352.51*53
2024-08-27T00:48:08.3110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,352.35*7A
2024-08-27T00:48:09.3108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,352.36*7A
2024-08-27T00:48:10.3107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,352.49*76
2024-08-27T00:48:11.3105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,352.45*7B
2024-08-27T00:48:12.3135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,352.29*70
2024-08-27T00:48:13.3134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,352.10*74
2024-08-27T00:48:14.3132319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,352.23*7A
2024-08-27T00:48:15.3150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,352.32*5F
2024-08-27T00:48:16.3171837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,352.13*50
2024-08-27T00:48:17.3170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,351.97*71
2024-08-27T00:48:18.3167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,351.94*74
2024-08-27T00:48:19.3166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,352.01*73
2024-08-27T00:48:20.3164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,351.93*74
2024-08-27T00:48:21.3162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,351.72*7D
2024-08-27T00:48:22.3160453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,351.70*5B
2024-08-27T00:48:23.3158651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,351.71*7F
2024-08-27T00:48:24.3156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,351.48*7D
2024-08-27T00:48:25.3153984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,351.33*7F
2024-08-27T00:48:26.3194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,351.44*7A
2024-08-27T00:48:27.3036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,351.55*51
2024-08-27T00:48:28.3190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,351.54*51
2024-08-27T00:48:29.3189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,351.44*75
2024-08-27T00:48:30.3186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,351.48*7F
2024-08-27T00:48:31.3184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,351.47*79
2024-08-27T00:48:32.3075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,351.55*75
2024-08-27T00:48:33.3072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,351.80*5A
2024-08-27T00:48:34.3071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,351.88*5E
2024-08-27T00:48:35.3069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,351.72*7E
2024-08-27T00:48:36.3067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,351.68*76
2024-08-27T00:48:37.3065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,351.83*77
2024-08-27T00:48:38.3063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,351.89*7A
2024-08-27T00:48:39.3061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,351.84*57
2024-08-27T00:48:40.3059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,351.72*55
2024-08-27T00:48:41.3057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,351.62*7D
2024-08-27T00:48:42.3211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,351.54*7A
2024-08-27T00:48:43.3209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,351.44*7F
2024-08-27T00:48:44.3207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,351.51*7C
2024-08-27T00:48:45.3206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,351.58*74
2024-08-27T00:48:46.3047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,351.68*50
2024-08-27T00:48:47.3138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,351.74*5F
2024-08-27T00:48:48.3139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,351.73*79
2024-08-27T00:48:49.3137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.17,351.64*5B
2024-08-27T00:48:50.3134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.01,351.39*55
2024-08-27T00:48:51.3133517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,351.49*72
2024-08-27T00:48:52.3131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,351.78*5A
2024-08-27T00:48:53.3153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,351.76*53
2024-08-27T00:48:54.3054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,351.69*7E
2024-08-27T00:48:55.3152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,351.60*70
2024-08-27T00:48:56.3151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,351.44*76
2024-08-27T00:48:57.3148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,351.47*56
2024-08-27T00:48:58.3145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,351.58*59
2024-08-27T00:48:59.3144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,351.45*70
2024-08-27T00:49:00.3142452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,351.15*53
2024-08-27T00:49:01.3140975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,350.95*7A
2024-08-27T00:49:02.3201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,350.86*71
2024-08-27T00:49:03.3070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,350.71*7B
2024-08-27T00:49:04.3068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,350.41*51
2024-08-27T00:49:05.3066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,350.19*76
2024-08-27T00:49:06.3064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,350.10*73
2024-08-27T00:49:07.3062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,350.01*78
2024-08-27T00:49:08.3059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,349.86*73
2024-08-27T00:49:09.3093051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,349.66*50
2024-08-27T00:49:10.3091369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,349.50*75
2024-08-27T00:49:11.3089626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,349.50*51
2024-08-27T00:49:12.3087698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,349.59*5F
2024-08-27T00:49:13.3085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,349.66*53
2024-08-27T00:49:14.3083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,349.56*78
2024-08-27T00:49:15.3081665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,349.46*7B
2024-08-27T00:49:16.3079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,349.49*70
2024-08-27T00:49:17.3077504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,349.62*73
2024-08-27T00:49:18.3075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,349.66*70
2024-08-27T00:49:19.3073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,349.39*70
2024-08-27T00:49:20.3071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,349.15*56
2024-08-27T00:49:21.3069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,349.10*73
2024-08-27T00:49:22.3068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,349.20*7B
2024-08-27T00:49:23.3066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,349.39*57
2024-08-27T00:49:24.3065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,349.40*53
2024-08-27T00:49:25.3062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,349.39*74
2024-08-27T00:49:26.3061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,349.53*76
2024-08-27T00:49:27.3059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,349.80*7D
2024-08-27T00:49:28.3057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,349.94*50
2024-08-27T00:49:29.3056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,350.02*5D
2024-08-27T00:49:30.3052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,349.97*7F
2024-08-27T00:49:31.3207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,349.77*7E
2024-08-27T00:49:32.3205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,349.50*73
2024-08-27T00:49:33.3203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,349.49*7D
2024-08-27T00:49:34.3045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,349.77*5F
2024-08-27T00:49:35.3044520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,349.78*55
2024-08-27T00:49:36.3197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,349.57*71
2024-08-27T00:49:37.3194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,349.50*7A
2024-08-27T00:49:38.3193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,349.56*78
2024-08-27T00:49:39.3191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,349.70*55
2024-08-27T00:49:40.3189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,349.81*5D
2024-08-27T00:49:41.3065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,349.93*75
2024-08-27T00:49:42.3066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,349.94*7E
2024-08-27T00:49:43.3064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,349.95*71
2024-08-27T00:49:44.3063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,350.09*70
2024-08-27T00:49:45.3216531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,349.98*71
2024-08-27T00:49:46.3215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,349.90*79
2024-08-27T00:49:47.3080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,349.93*79
2024-08-27T00:49:48.3078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,350.01*7C
2024-08-27T00:49:49.3077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,350.05*7D
2024-08-27T00:49:50.3044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,350.07*52
2024-08-27T00:49:51.3199711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,350.14*7D
2024-08-27T00:49:52.3195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,350.23*7A
2024-08-27T00:49:53.3194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,350.24*79
2024-08-27T00:49:54.3192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,350.24*79
2024-08-27T00:49:55.3189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,350.29*75
2024-08-27T00:49:56.3187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,350.43*57
2024-08-27T00:49:57.3185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,350.52*57
2024-08-27T00:49:58.3183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,350.44*70
2024-08-27T00:49:59.3180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,350.38*71
2024-08-27T00:50:00.3179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,350.39*7A
2024-08-27T00:50:01.3177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,350.43*7B
2024-08-27T00:50:02.3176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,350.54*50
2024-08-27T00:50:03.3173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,350.47*7D
2024-08-27T00:50:04.3171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,350.30*5C
2024-08-27T00:50:05.3170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,350.48*59
2024-08-27T00:50:06.3168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,350.49*77
2024-08-27T00:50:07.3164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,350.28*74
2024-08-27T00:50:08.3162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,350.16*7E
2024-08-27T00:50:09.3163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,350.08*7A
2024-08-27T00:50:10.3160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,350.06*70
2024-08-27T00:50:11.3157655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,350.06*5A
2024-08-27T00:50:12.3156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,349.95*50
2024-08-27T00:50:13.3154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,349.82*79
2024-08-27T00:50:14.3152727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,349.86*70
2024-08-27T00:50:15.3149645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,349.96*78
2024-08-27T00:50:16.3147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,349.98*59
2024-08-27T00:50:17.3146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,349.79*7E
2024-08-27T00:50:18.3144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,349.63*77
2024-08-27T00:50:19.3141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,349.58*7F
2024-08-27T00:50:20.3140374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,349.51*7D
2024-08-27T00:50:21.3138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,349.43*77
2024-08-27T00:50:22.3136943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,349.43*7F
2024-08-27T00:50:23.3134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,349.29*71
2024-08-27T00:50:24.3132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,349.29*7F
2024-08-27T00:50:25.3129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,349.39*50
2024-08-27T00:50:26.3128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,349.46*5F
2024-08-27T00:50:27.3127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,349.63*5F
2024-08-27T00:50:28.3124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,349.62*73
2024-08-27T00:50:29.3123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,349.49*77
2024-08-27T00:50:30.3120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,349.52*71
2024-08-27T00:50:31.3119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,349.71*5E
2024-08-27T00:50:32.3117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,349.74*57
2024-08-27T00:50:33.3115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,349.86*78
2024-08-27T00:50:34.3113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,349.95*7C
2024-08-27T00:50:35.3111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,350.01*77
2024-08-27T00:50:36.3129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,350.03*77
2024-08-27T00:50:37.3083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,350.01*70
2024-08-27T00:50:38.3083021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,350.24*72
2024-08-27T00:50:39.3135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,350.54*59
2024-08-27T00:50:40.3133484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,350.56*52
2024-08-27T00:50:41.3131982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,350.54*7E
2024-08-27T00:50:42.3128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,350.56*7C
2024-08-27T00:50:43.3127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,350.75*7A
2024-08-27T00:50:44.3125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,350.77*57
2024-08-27T00:50:45.3123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,350.78*70
2024-08-27T00:50:46.3193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,350.90*73
2024-08-27T00:50:47.3119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,350.84*7C
2024-08-27T00:50:48.3117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,350.82*7A
2024-08-27T00:50:49.3115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,350.84*70
2024-08-27T00:50:50.3113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,350.88*54
2024-08-27T00:50:51.3111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,350.92*76
2024-08-27T00:50:52.3133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,350.83*59
2024-08-27T00:50:53.3130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,350.62*7F
2024-08-27T00:50:54.3127738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,350.40*70
2024-08-27T00:50:55.3126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,350.34*75
2024-08-27T00:50:56.3124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,350.50*7E
2024-08-27T00:50:57.3121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,350.62*7C
2024-08-27T00:50:58.3120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,350.66*5D
2024-08-27T00:50:59.3118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,350.75*5E
2024-08-27T00:51:00.3116182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,350.70*7A
2024-08-27T00:51:01.3114597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,350.65*71
2024-08-27T00:51:02.3112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,350.48*7D
2024-08-27T00:51:03.3110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,350.36*76
2024-08-27T00:51:04.3108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,350.36*7E
2024-08-27T00:51:05.3106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,350.34*5B
2024-08-27T00:51:06.3104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,350.36*72
2024-08-27T00:51:07.3166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,350.49*77
2024-08-27T00:51:08.3196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,350.62*51
2024-08-27T00:51:09.3195367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,350.40*7A
2024-08-27T00:51:10.3192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,350.09*78
2024-08-27T00:51:11.3190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,350.08*72
2024-08-27T00:51:12.3188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,350.26*54
2024-08-27T00:51:13.3186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,350.24*5E
2024-08-27T00:51:14.3185214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,350.13*73
2024-08-27T00:51:15.3182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,350.31*5B
2024-08-27T00:51:16.3182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,350.58*59
2024-08-27T00:51:17.3178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,350.65*7B
2024-08-27T00:51:18.3177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,350.52*52
2024-08-27T00:51:19.3175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,350.27*74
2024-08-27T00:51:20.3173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,350.05*7D
2024-08-27T00:51:21.3171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,350.09*7B
2024-08-27T00:51:22.3170621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,350.21*5B
2024-08-27T00:51:23.3167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,350.29*59
2024-08-27T00:51:24.3200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,350.36*51
2024-08-27T00:51:25.3198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,350.46*7D
2024-08-27T00:51:26.3086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,350.51*70
2024-08-27T00:51:27.3105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,350.40*7A
2024-08-27T00:51:28.3105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,350.23*76
2024-08-27T00:51:29.3101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,350.15*7A
2024-08-27T00:51:30.3099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,350.28*50
2024-08-27T00:51:31.3099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,350.29*5B
2024-08-27T00:51:32.3095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,350.05*7A
2024-08-27T00:51:33.3120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,349.92*74
2024-08-27T00:51:34.3177347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,350.02*7C
2024-08-27T00:51:35.3175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,350.14*56
2024-08-27T00:51:36.3172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,350.19*54
2024-08-27T00:51:37.3171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,350.16*71
2024-08-27T00:51:38.3169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,349.87*5C
2024-08-27T00:51:39.3167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,349.77*73
2024-08-27T00:51:40.3165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,349.99*75
2024-08-27T00:51:41.3163696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,350.32*5E
2024-08-27T00:51:42.3162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,350.34*57
2024-08-27T00:51:43.3136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,350.32*78
2024-08-27T00:51:44.3157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,350.44*70
2024-08-27T00:51:45.3115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,350.28*74
2024-08-27T00:51:46.3112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,349.98*78
2024-08-27T00:51:47.3110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,349.90*79
2024-08-27T00:51:48.3108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,350.09*55
2024-08-27T00:51:49.3106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,350.18*76
2024-08-27T00:51:50.3103812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,350.02*55
2024-08-27T00:51:51.3129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,349.81*7D
2024-08-27T00:51:52.3128017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,349.94*7B
2024-08-27T00:51:53.3125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,350.03*56
2024-08-27T00:51:54.3123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,349.80*5C
2024-08-27T00:51:55.3121159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,349.66*7A
2024-08-27T00:51:56.3118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,349.80*7E
2024-08-27T00:51:57.3117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,350.02*54
2024-08-27T00:51:58.3077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,350.13*5B
2024-08-27T00:51:59.3074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,350.07*5E
2024-08-27T00:52:00.3072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,349.95*7E
2024-08-27T00:52:01.3227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,349.87*7F
2024-08-27T00:52:02.3224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,349.81*79
2024-08-27T00:52:03.3222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,349.68*78
2024-08-27T00:52:04.3066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,349.62*54
2024-08-27T00:52:05.3063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,349.75*5E
2024-08-27T00:52:06.3061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,349.67*52
2024-08-27T00:52:07.3215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,349.44*53
2024-08-27T00:52:08.3212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,349.32*76
2024-08-27T00:52:09.3211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,349.41*70
2024-08-27T00:52:10.3209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,349.53*53
2024-08-27T00:52:11.3207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,349.58*5D
2024-08-27T00:52:12.3204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,349.59*51
2024-08-27T00:52:13.3203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,349.66*7F
2024-08-27T00:52:14.3201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,349.89*70
2024-08-27T00:52:15.3199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,350.13*7C
2024-08-27T00:52:16.3125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,350.21*7C
2024-08-27T00:52:17.3122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,350.25*7A
2024-08-27T00:52:18.3120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,350.35*7B
2024-08-27T00:52:19.3118938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,350.50*70
2024-08-27T00:52:20.3117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,350.52*7F
2024-08-27T00:52:21.3115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,350.39*78
2024-08-27T00:52:22.3112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,350.52*7C
2024-08-27T00:52:23.3111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,350.78*57
2024-08-27T00:52:24.3109077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,350.69*5F
2024-08-27T00:52:25.3106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,350.71*76
2024-08-27T00:52:26.3126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,350.81*7A
2024-08-27T00:52:27.3124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,350.73*79
2024-08-27T00:52:28.3121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,350.80*7E
2024-08-27T00:52:29.3120975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,350.91*5D
2024-08-27T00:52:30.3119191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,351.07*75
2024-08-27T00:52:31.3116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,351.32*78
2024-08-27T00:52:32.3114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,351.40*7A
2024-08-27T00:52:33.3112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,351.27*7A
2024-08-27T00:52:34.3110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,351.00*7E
2024-08-27T00:52:35.3108373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,350.69*7E
2024-08-27T00:52:36.3106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,350.61*7F
2024-08-27T00:52:37.3126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,350.67*57
2024-08-27T00:52:38.3172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,350.73*57
2024-08-27T00:52:39.3170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,350.71*7D
2024-08-27T00:52:40.3168322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,350.79*76
2024-08-27T00:52:41.3166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,350.87*5E
2024-08-27T00:52:42.3164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,351.03*59
2024-08-27T00:52:43.3162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,351.07*5C
2024-08-27T00:52:44.3172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,350.91*76
2024-08-27T00:52:45.3158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,350.63*71
2024-08-27T00:52:46.3156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,350.59*76
2024-08-27T00:52:47.3154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,350.64*58
2024-08-27T00:52:48.3152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,350.57*5F
2024-08-27T00:52:49.3151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,350.59*77
2024-08-27T00:52:50.3148076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,350.50*51
2024-08-27T00:52:51.3147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,350.41*58
2024-08-27T00:52:52.3144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,350.28*75
2024-08-27T00:52:53.3142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,350.21*74
2024-08-27T00:52:54.3083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,350.19*74
2024-08-27T00:52:55.3081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,350.17*50
2024-08-27T00:52:56.3079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,350.17*56
2024-08-27T00:52:57.3077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,350.14*79
2024-08-27T00:52:58.3075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,350.23*7C
2024-08-27T00:52:59.3072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,350.37*79
2024-08-27T00:53:00.3072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,350.48*76
2024-08-27T00:53:01.3093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,350.33*7D
2024-08-27T00:53:02.3092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,350.08*7B
2024-08-27T00:53:03.3122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,350.00*7C
2024-08-27T00:53:04.3120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,349.98*75
2024-08-27T00:53:05.3118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,349.93*50
2024-08-27T00:53:06.3116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,349.93*5C
2024-08-27T00:53:07.3115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,350.00*52
2024-08-27T00:53:08.3113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,350.09*70
2024-08-27T00:53:09.3111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,350.14*7D
2024-08-27T00:53:10.3109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,350.17*72
2024-08-27T00:53:11.3107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,350.28*7B
2024-08-27T00:53:12.3105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,350.35*51
2024-08-27T00:53:13.3103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,350.26*7D
2024-08-27T00:53:14.3149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,350.22*71
2024-08-27T00:53:15.3147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,350.20*77
2024-08-27T00:53:16.3146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,350.11*78
2024-08-27T00:53:17.3144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,350.05*5B
2024-08-27T00:53:18.3141520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,350.10*76
2024-08-27T00:53:19.3139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,350.15*7E
2024-08-27T00:53:20.3138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,350.07*7F
2024-08-27T00:53:21.3170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,350.09*7D
2024-08-27T00:53:22.3169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,350.18*71
2024-08-27T00:53:23.3167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,350.44*5B
2024-08-27T00:53:24.3164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,350.78*58
2024-08-27T00:53:25.3163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,351.04*51
2024-08-27T00:53:26.3206361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,351.00*7B
2024-08-27T00:53:27.3203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,350.62*7C
2024-08-27T00:53:28.3202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,350.38*7B
2024-08-27T00:53:29.3200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,350.52*79
2024-08-27T00:53:30.3198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,350.82*51
2024-08-27T00:53:31.3196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,350.80*74
2024-08-27T00:53:32.3194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,350.52*56
2024-08-27T00:53:33.3192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,350.32*59
2024-08-27T00:53:34.3190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,350.40*75
2024-08-27T00:53:35.3188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,350.61*54
2024-08-27T00:53:36.3213773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,350.64*54
2024-08-27T00:53:37.3184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,350.67*78
2024-08-27T00:53:38.3182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,350.74*7B
2024-08-27T00:53:39.3180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,350.60*71
2024-08-27T00:53:40.3178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,350.42*79
2024-08-27T00:53:41.3176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,350.47*5C
2024-08-27T00:53:42.3189852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,350.57*7B
2024-08-27T00:53:43.3173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,350.58*7B
2024-08-27T00:53:44.3172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,350.52*5E
2024-08-27T00:53:45.3168875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,350.50*56
2024-08-27T00:53:46.3167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,350.37*7F
2024-08-27T00:53:47.3165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,350.04*70
2024-08-27T00:53:48.3162398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,349.88*74
2024-08-27T00:53:49.3161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,350.07*72
2024-08-27T00:53:50.3158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,350.23*58
2024-08-27T00:53:51.3157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,350.12*5F
2024-08-27T00:53:52.3155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,349.99*71
2024-08-27T00:53:53.3152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,349.92*7C
2024-08-27T00:53:54.3150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,350.03*7F
2024-08-27T00:53:55.3149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,350.16*56
2024-08-27T00:53:56.3147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,350.07*54
2024-08-27T00:53:57.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,349.99*76
2024-08-27T00:53:58.3143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,349.99*78
2024-08-27T00:53:59.3172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,349.88*78
2024-08-27T00:54:00.3172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,349.82*72
2024-08-27T00:54:01.3170205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,349.85*59
2024-08-27T00:54:02.3168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,350.01*54
2024-08-27T00:54:03.3166520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,350.13*59
2024-08-27T00:54:04.3164184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,350.25*75
2024-08-27T00:54:05.3097197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,350.17*7A
2024-08-27T00:54:06.3095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,350.06*72
2024-08-27T00:54:07.3093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,350.14*72
2024-08-27T00:54:08.3091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,350.05*7A
2024-08-27T00:54:09.3089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,349.90*75
2024-08-27T00:54:10.3087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,349.90*7C
2024-08-27T00:54:11.3085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,349.81*7B
2024-08-27T00:54:12.3082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,349.67*73
2024-08-27T00:54:13.3237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,349.75*7D
2024-08-27T00:54:14.3079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,349.91*58
2024-08-27T00:54:15.3077357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,349.88*5C
2024-08-27T00:54:16.3232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,349.66*71
2024-08-27T00:54:17.3229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,349.60*78
2024-08-27T00:54:18.3227003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,349.63*5C
2024-08-27T00:54:19.3069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,349.73*51
2024-08-27T00:54:20.3223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,349.70*7D
2024-08-27T00:54:21.3221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,349.66*71
2024-08-27T00:54:22.3218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,349.81*5E
2024-08-27T00:54:23.3217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,349.80*56
2024-08-27T00:54:24.3215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,349.56*7A
2024-08-27T00:54:25.3214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,349.53*74
2024-08-27T00:54:26.3211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,349.62*75
2024-08-27T00:54:27.3209358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,349.74*74
2024-08-27T00:54:28.3207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,349.75*57
2024-08-27T00:54:29.3204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,349.67*5E
2024-08-27T00:54:30.3202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,349.73*7B
2024-08-27T00:54:31.3203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,349.66*70
2024-08-27T00:54:32.3199729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,349.59*73
2024-08-27T00:54:33.3197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,349.60*7E
2024-08-27T00:54:34.3218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,349.82*51
2024-08-27T00:54:35.3217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,349.87*5F
2024-08-27T00:54:36.3214909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,349.81*7D
2024-08-27T00:54:37.3212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,349.90*7F
2024-08-27T00:54:38.3088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,350.06*78
2024-08-27T00:54:39.3087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,350.22*70
2024-08-27T00:54:40.3085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,350.19*52
2024-08-27T00:54:41.3184948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,350.00*74
2024-08-27T00:54:42.3231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,349.88*71
2024-08-27T00:54:43.3229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,350.05*7E
2024-08-27T00:54:44.3227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,350.16*71
2024-08-27T00:54:45.3068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,350.10*5D
2024-08-27T00:54:46.3068235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,350.15*53
2024-08-27T00:54:47.3099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,350.33*74
2024-08-27T00:54:48.3097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,350.30*7F
2024-08-27T00:54:49.3096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,350.22*7B
2024-08-27T00:54:50.3093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,350.08*7E
2024-08-27T00:54:51.3091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,350.07*5D
2024-08-27T00:54:52.3124385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,350.20*57
2024-08-27T00:54:53.3122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,350.27*52
2024-08-27T00:54:54.3119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,350.29*59
2024-08-27T00:54:55.3118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,350.32*72
2024-08-27T00:54:56.3176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,350.40*7C
2024-08-27T00:54:57.3174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,350.47*74
2024-08-27T00:54:58.3173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,350.28*50
2024-08-27T00:54:59.3171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,350.11*7B
2024-08-27T00:55:00.3169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,350.27*72
2024-08-27T00:55:01.3167555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,350.43*78
2024-08-27T00:55:02.3202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,350.29*76
2024-08-27T00:55:03.3200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,350.21*7E
2024-08-27T00:55:04.3197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,350.23*7A
2024-08-27T00:55:05.3196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,350.23*7D
2024-08-27T00:55:06.3220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,350.32*50
2024-08-27T00:55:07.3218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,350.45*5A
2024-08-27T00:55:08.3137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,350.48*58
2024-08-27T00:55:09.3136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,350.37*70
2024-08-27T00:55:10.3133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,350.07*76
2024-08-27T00:55:11.3094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,349.91*7B
2024-08-27T00:55:12.3140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,350.12*54
2024-08-27T00:55:13.3138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,350.36*57
2024-08-27T00:55:14.3136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,350.32*5A
2024-08-27T00:55:15.3135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,350.41*50
2024-08-27T00:55:16.3132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,350.42*51
2024-08-27T00:55:17.3131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,350.18*74
2024-08-27T00:55:18.3129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,350.05*7D
2024-08-27T00:55:19.3159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,350.10*7D
2024-08-27T00:55:20.3157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,350.18*70
2024-08-27T00:55:21.3155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,350.28*52
2024-08-27T00:55:22.3154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,350.28*77
2024-08-27T00:55:23.3152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,350.26*7C
2024-08-27T00:55:24.3191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,350.21*7F
2024-08-27T00:55:25.3189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,350.31*74
2024-08-27T00:55:26.3220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,350.42*57
2024-08-27T00:55:27.3218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,350.23*5E
2024-08-27T00:55:28.3215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,350.11*59
2024-08-27T00:55:29.3214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,350.19*79
2024-08-27T00:55:30.3212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,350.30*76
2024-08-27T00:55:31.3210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,350.32*77
2024-08-27T00:55:32.3208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,350.38*53
2024-08-27T00:55:33.3207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,350.29*50
2024-08-27T00:55:34.3204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,350.20*75
2024-08-27T00:55:35.3203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,350.27*77
2024-08-27T00:55:36.3200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,350.32*7C
2024-08-27T00:55:37.3198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,350.38*7A
2024-08-27T00:55:38.3196674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,350.49*56
2024-08-27T00:55:39.3194487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,350.70*5F
2024-08-27T00:55:40.3099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,350.73*7E
2024-08-27T00:55:41.3156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,350.51*7B
2024-08-27T00:55:42.3154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,350.19*7C
2024-08-27T00:55:43.3152473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,350.08*76
2024-08-27T00:55:44.3151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,350.22*5C
2024-08-27T00:55:45.3148920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,350.43*5B
2024-08-27T00:55:46.3146447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,350.53*7E
2024-08-27T00:55:47.3144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,350.49*57
2024-08-27T00:55:48.3142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,350.52*7E
2024-08-27T00:55:49.3140307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,350.67*77
2024-08-27T00:55:50.3138621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,350.65*5B
2024-08-27T00:55:51.3205793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,350.61*53
2024-08-27T00:55:52.3203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,350.52*7B
2024-08-27T00:55:53.3201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,350.49*7E
2024-08-27T00:55:54.3199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,350.55*7D
2024-08-27T00:55:55.3197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,350.56*59
2024-08-27T00:55:56.3195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,350.63*56
2024-08-27T00:55:57.3080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,350.70*55
2024-08-27T00:55:58.3234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,350.51*74
2024-08-27T00:55:59.3120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,350.44*78
2024-08-27T00:56:00.3119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,350.47*79
2024-08-27T00:56:01.3116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,350.45*5F
2024-08-27T00:56:02.3114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,350.40*56
2024-08-27T00:56:03.3112338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,350.36*77
2024-08-27T00:56:04.3110480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,350.37*79
2024-08-27T00:56:05.3108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,350.29*7D
2024-08-27T00:56:06.3106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,350.08*73
2024-08-27T00:56:07.3104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,349.90*7F
2024-08-27T00:56:08.3102185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,349.94*50
2024-08-27T00:56:09.3100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,350.05*54
2024-08-27T00:56:10.3097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,350.03*7B
2024-08-27T00:56:11.3096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,349.84*53
2024-08-27T00:56:12.3094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,349.64*56
2024-08-27T00:56:13.3152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,349.63*74
2024-08-27T00:56:14.3150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,349.78*53
2024-08-27T00:56:15.3088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,349.86*51
2024-08-27T00:56:16.3088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,349.79*79
2024-08-27T00:56:17.3241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,349.68*77
2024-08-27T00:56:18.3238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,349.80*79
2024-08-27T00:56:19.3236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,350.02*7C
2024-08-27T00:56:20.3079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,350.10*57
2024-08-27T00:56:21.3078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,350.00*75
2024-08-27T00:56:22.3231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,349.90*7A
2024-08-27T00:56:23.3098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,349.84*76
2024-08-27T00:56:24.3096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,349.77*7D
2024-08-27T00:56:25.3095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,349.90*73
2024-08-27T00:56:26.3092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,350.05*54
2024-08-27T00:56:27.3090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,350.00*51
2024-08-27T00:56:28.3244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,350.06*7C
2024-08-27T00:56:29.3242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,350.20*74
2024-08-27T00:56:30.3240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,350.19*76
2024-08-27T00:56:31.3242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,349.98*77
2024-08-27T00:56:32.3220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,349.86*70
2024-08-27T00:56:33.3157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,349.84*7E
2024-08-27T00:56:34.3155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,349.72*70
2024-08-27T00:56:35.3153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,349.71*7C
2024-08-27T00:56:36.3150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,349.80*7E
2024-08-27T00:56:37.3149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,349.77*5F
2024-08-27T00:56:38.3147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,349.82*5F
2024-08-27T00:56:39.3145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,349.87*7C
2024-08-27T00:56:40.3143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,349.96*78
2024-08-27T00:56:41.3141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,350.18*7E
2024-08-27T00:56:42.3141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,350.24*53
2024-08-27T00:56:43.3137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,350.26*59
2024-08-27T00:56:44.3136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,350.37*70
2024-08-27T00:56:45.3133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,350.29*7E
2024-08-27T00:56:46.3131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,350.11*78
2024-08-27T00:56:47.3129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,350.03*72
2024-08-27T00:56:48.3128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,349.99*77
2024-08-27T00:56:49.3125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,350.03*59
2024-08-27T00:56:50.3123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,350.14*5C
2024-08-27T00:56:51.3121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,350.16*7E
2024-08-27T00:56:52.3120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,350.00*7B
2024-08-27T00:56:53.3118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,349.83*7A
2024-08-27T00:56:54.3169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,350.06*76
2024-08-27T00:56:55.3167757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,350.45*54
2024-08-27T00:56:56.3166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,350.65*53
2024-08-27T00:56:57.3164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,350.64*7F
2024-08-27T00:56:58.3162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,350.51*53
2024-08-27T00:56:59.3160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,350.38*77
2024-08-27T00:57:00.3158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,350.43*79
2024-08-27T00:57:01.3156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,350.45*59
2024-08-27T00:57:02.3155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,350.27*51
2024-08-27T00:57:03.3220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,349.97*7C
2024-08-27T00:57:04.3218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,349.91*70
2024-08-27T00:57:05.3216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,350.19*73
2024-08-27T00:57:06.3214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,350.55*5B
2024-08-27T00:57:07.3212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,350.74*5F
2024-08-27T00:57:08.3210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,350.65*54
2024-08-27T00:57:09.3209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,350.48*79
2024-08-27T00:57:10.3242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,350.59*76
2024-08-27T00:57:11.3240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,350.69*7C
2024-08-27T00:57:12.3082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,350.72*52
2024-08-27T00:57:13.3079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,350.75*52
2024-08-27T00:57:14.3235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,350.66*78
2024-08-27T00:57:15.3232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,350.45*7F
2024-08-27T00:57:16.3230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,350.34*7C
2024-08-27T00:57:17.3228064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,350.31*52
2024-08-27T00:57:18.3226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,350.33*5C
2024-08-27T00:57:19.3224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,350.29*5C
2024-08-27T00:57:20.3222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,350.18*70
2024-08-27T00:57:21.3219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,350.10*79
2024-08-27T00:57:22.3217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,350.17*7F
2024-08-27T00:57:23.3216311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,350.16*50
2024-08-27T00:57:24.3214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,350.08*51
2024-08-27T00:57:25.3211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,350.03*79
2024-08-27T00:57:26.3209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,349.90*73
2024-08-27T00:57:27.3208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,349.65*7B
2024-08-27T00:57:28.3206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,349.47*74
2024-08-27T00:57:29.3204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,349.60*7A
2024-08-27T00:57:30.3201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,349.71*5C
2024-08-27T00:57:31.3200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,349.53*55
2024-08-27T00:57:32.3198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,349.58*7A
2024-08-27T00:57:33.3196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,349.86*7E
2024-08-27T00:57:34.3194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,349.85*7A
2024-08-27T00:57:35.3192399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,349.63*76
2024-08-27T00:57:36.3128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,349.58*70
2024-08-27T00:57:37.3125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,349.72*73
2024-08-27T00:57:38.3144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,349.91*59
2024-08-27T00:57:39.3142282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,349.95*53
2024-08-27T00:57:40.3140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,349.93*51
2024-08-27T00:57:41.3138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,349.94*7B
2024-08-27T00:57:42.3136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,349.90*74
2024-08-27T00:57:43.3135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,349.77*7F
2024-08-27T00:57:44.3133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,349.65*72
2024-08-27T00:57:45.3130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,349.67*53
2024-08-27T00:57:46.3166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,349.81*5B
2024-08-27T00:57:47.3164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,349.88*5B
2024-08-27T00:57:48.3162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,350.02*7A
2024-08-27T00:57:49.3160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,350.16*7C
2024-08-27T00:57:50.3158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,350.11*7F
2024-08-27T00:57:51.3157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,350.12*72
2024-08-27T00:57:52.3154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,350.30*77
2024-08-27T00:57:53.3152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,350.37*72
2024-08-27T00:57:54.3150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,350.58*77
2024-08-27T00:57:55.3148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,350.61*51
2024-08-27T00:57:56.3146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,350.31*51
2024-08-27T00:57:57.3144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,350.16*7C
2024-08-27T00:57:58.3143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,350.20*75
2024-08-27T00:57:59.3141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,350.19*51
2024-08-27T00:58:00.3138782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,350.15*77
2024-08-27T00:58:01.3136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,350.21*78
2024-08-27T00:58:02.3134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,350.22*78
2024-08-27T00:58:03.3132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,350.24*59
2024-08-27T00:58:04.3131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,350.41*5A
2024-08-27T00:58:05.3128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,350.31*71
2024-08-27T00:58:06.3127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,350.12*7B
2024-08-27T00:58:07.3125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,350.25*75
2024-08-27T00:58:08.3123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,350.36*53
2024-08-27T00:58:09.3119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,350.29*77
2024-08-27T00:58:10.3118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,350.34*5E
2024-08-27T00:58:11.3116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,350.26*70
2024-08-27T00:58:12.3114192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,349.99*76
2024-08-27T00:58:13.3112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,349.80*7D
2024-08-27T00:58:14.3109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,349.96*59
2024-08-27T00:58:15.3109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,350.14*52
2024-08-27T00:58:16.3106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,350.12*58
2024-08-27T00:58:17.3105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,350.12*7F
2024-08-27T00:58:18.3101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,350.34*72
2024-08-27T00:58:19.3101445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,350.49*7E
2024-08-27T00:58:20.3098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,350.37*7A
2024-08-27T00:58:21.3252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,350.19*70
2024-08-27T00:58:22.3250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,350.17*78
2024-08-27T00:58:23.3249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,350.19*7F
2024-08-27T00:58:24.3247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,350.24*73
2024-08-27T00:58:25.3245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,350.30*73
2024-08-27T00:58:26.3143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,350.30*55
2024-08-27T00:58:27.3141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,350.26*51
2024-08-27T00:58:28.3140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,350.37*76
2024-08-27T00:58:29.3137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,350.51*7F
2024-08-27T00:58:30.3135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,350.44*71
2024-08-27T00:58:31.3133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,350.47*77
2024-08-27T00:58:32.3131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,350.65*5E
2024-08-27T00:58:33.3129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,350.70*7E
2024-08-27T00:58:34.3128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,350.61*77
2024-08-27T00:58:35.3126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,350.64*7B
2024-08-27T00:58:36.3124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,350.81*71
2024-08-27T00:58:37.3122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,350.74*7C
2024-08-27T00:58:38.3120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,350.45*71
2024-08-27T00:58:39.3117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,350.52*75
2024-08-27T00:58:40.3175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,350.78*7D
2024-08-27T00:58:41.3211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,350.89*7D
2024-08-27T00:58:42.3208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,350.93*52
2024-08-27T00:58:43.3207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,350.92*54
2024-08-27T00:58:44.3205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,350.92*70
2024-08-27T00:58:45.3203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,350.93*78
2024-08-27T00:58:46.3201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,350.96*74
2024-08-27T00:58:47.3199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,351.05*7C
2024-08-27T00:58:48.3108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,350.90*50
2024-08-27T00:58:49.3149742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,350.79*73
2024-08-27T00:58:50.3147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,350.80*79
2024-08-27T00:58:51.3145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,350.77*70
2024-08-27T00:58:52.3143561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,350.75*51
2024-08-27T00:58:53.3141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,350.65*7C
2024-08-27T00:58:54.3140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,350.35*7C
2024-08-27T00:58:55.3167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,350.21*7F
2024-08-27T00:58:56.3192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,350.24*75
2024-08-27T00:58:57.3190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,350.29*51
2024-08-27T00:58:58.3187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,350.08*58
2024-08-27T00:58:59.3184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,349.89*5D
2024-08-27T00:59:00.3183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,349.85*79
2024-08-27T00:59:01.3182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,349.88*70
2024-08-27T00:59:02.3181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,349.89*5C
2024-08-27T00:59:03.3177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,349.78*7D
2024-08-27T00:59:04.3175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,349.60*75
2024-08-27T00:59:05.3229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,349.62*76
2024-08-27T00:59:06.3227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,349.73*5A
2024-08-27T00:59:07.3225252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,349.77*5D
2024-08-27T00:59:08.3222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,349.76*57
2024-08-27T00:59:09.3222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,349.79*73
2024-08-27T00:59:10.3248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,349.77*71
2024-08-27T00:59:11.3109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,349.67*77
2024-08-27T00:59:12.3107694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,349.79*59
2024-08-27T00:59:13.3105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,349.97*5E
2024-08-27T00:59:14.3103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,350.03*52
2024-08-27T00:59:15.3258478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,350.04*74
2024-08-27T00:59:16.3255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,350.06*72
2024-08-27T00:59:17.3254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,350.04*7E
2024-08-27T00:59:18.3096124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,349.92*53
2024-08-27T00:59:19.3094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,349.91*58
2024-08-27T00:59:20.3130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,350.14*58
2024-08-27T00:59:21.3129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,350.35*73
2024-08-27T00:59:22.3126914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,350.30*5A
2024-08-27T00:59:23.3125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,350.05*56
2024-08-27T00:59:24.3122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,349.94*7F
2024-08-27T00:59:25.3120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,350.02*54
2024-08-27T00:59:26.3118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,350.11*55
2024-08-27T00:59:27.3117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,350.19*57
2024-08-27T00:59:28.3115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,350.31*7A
2024-08-27T00:59:29.3113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,350.33*70
2024-08-27T00:59:30.3110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,350.17*7E
2024-08-27T00:59:31.3108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,350.21*7E
2024-08-27T00:59:32.3107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,350.40*5D
2024-08-27T00:59:33.3105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,350.51*5D
2024-08-27T00:59:34.3103219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,350.49*70
2024-08-27T00:59:35.3256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,350.43*7C
2024-08-27T00:59:36.3256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,350.31*79
2024-08-27T00:59:37.3253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,350.39*74
2024-08-27T00:59:38.3095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,350.51*56
2024-08-27T00:59:39.3093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,350.42*57
2024-08-27T00:59:40.3247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,350.31*7F
2024-08-27T00:59:41.3245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,350.34*7F
2024-08-27T00:59:42.3243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,350.42*76
2024-08-27T00:59:43.3086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,350.35*56
2024-08-27T00:59:44.3239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,350.24*5E
2024-08-27T00:59:45.3236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,350.00*56
2024-08-27T00:59:46.3257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,349.95*71
2024-08-27T00:59:47.3119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,350.08*72
2024-08-27T00:59:48.3096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,349.98*58
2024-08-27T00:59:49.3096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,349.72*5E
2024-08-27T00:59:50.3249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,349.47*5E
2024-08-27T00:59:51.3248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,349.36*54
2024-08-27T00:59:52.3248750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,349.33*79
2024-08-27T00:59:53.3246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,349.19*7E
2024-08-27T00:59:54.3244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,348.95*51
2024-08-27T00:59:55.3245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,348.66*5C
2024-08-27T00:59:56.3088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,348.36*7A
2024-08-27T00:59:57.3241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,348.12*58
2024-08-27T00:59:58.3239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,348.06*51
2024-08-27T00:59:59.3119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,347.87*5C
2024-08-27T01:00:00.3118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,347.39*5A
2024-08-27T01:00:01.3115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,347.06*7A
2024-08-27T01:00:02.3113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,346.95*7E
2024-08-27T01:00:03.3111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,346.96*57
2024-08-27T01:00:04.3109396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,347.04*5C
2024-08-27T01:00:05.3107533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,347.00*79
2024-08-27T01:00:06.3104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,346.89*55
2024-08-27T01:00:07.3258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.10,346.83*7F
2024-08-27T01:00:08.3257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,346.88*7D
2024-08-27T01:00:09.3099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,346.94*55
2024-08-27T01:00:10.3097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,346.97*56
2024-08-27T01:00:11.3251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,346.86*74
2024-08-27T01:00:12.3249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,346.51*56
2024-08-27T01:00:13.3247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,346.25*7A
2024-08-27T01:00:14.3111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,346.37*71
2024-08-27T01:00:15.3089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,346.54*56
2024-08-27T01:00:16.3241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,346.53*53
2024-08-27T01:00:17.3109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,346.58*72
2024-08-27T01:00:18.3264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,346.82*7C
2024-08-27T01:00:19.3127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,347.06*5A
2024-08-27T01:00:20.3126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,347.05*52
2024-08-27T01:00:21.3123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,346.88*7E
2024-08-27T01:00:22.3122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,346.76*72
2024-08-27T01:00:23.3119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,346.90*71
2024-08-27T01:00:24.3117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,347.12*53
2024-08-27T01:00:25.3114495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,347.21*7B
2024-08-27T01:00:26.3113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,347.19*7A
2024-08-27T01:00:27.3111409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,347.33*7A
2024-08-27T01:00:28.3109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,347.58*56
2024-08-27T01:00:29.3264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,347.58*7B
2024-08-27T01:00:30.3262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,347.48*79
2024-08-27T01:00:31.3259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,347.58*73
2024-08-27T01:00:32.3101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,347.69*50
2024-08-27T01:00:33.3134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,347.64*55
2024-08-27T01:00:34.3152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,347.55*7E
2024-08-27T01:00:35.3150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,347.65*7B
2024-08-27T01:00:36.3149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,347.59*7C
2024-08-27T01:00:37.3148418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,347.51*74
2024-08-27T01:00:38.3144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,347.47*7E
2024-08-27T01:00:39.3142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,347.49*70
2024-08-27T01:00:40.3141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,347.64*78
2024-08-27T01:00:41.3138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,347.67*54
2024-08-27T01:00:42.3136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,347.38*70
2024-08-27T01:00:43.3134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,347.26*77
2024-08-27T01:00:44.3132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,347.42*72
2024-08-27T01:00:45.3187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,347.51*56
2024-08-27T01:00:46.3185736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,347.40*51
2024-08-27T01:00:47.3184305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,347.45*50
2024-08-27T01:00:48.3238765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,347.59*75
2024-08-27T01:00:49.3179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,347.47*7C
2024-08-27T01:00:50.3199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,347.22*7A
2024-08-27T01:00:51.3198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,347.19*78
2024-08-27T01:00:52.3194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,347.23*54
2024-08-27T01:00:53.3193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,347.19*5B
2024-08-27T01:00:54.3191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,347.17*7B
2024-08-27T01:00:55.3189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,347.25*78
2024-08-27T01:00:56.3188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,347.26*72
2024-08-27T01:00:57.3185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,347.22*7C
2024-08-27T01:00:58.3184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,347.23*51
2024-08-27T01:00:59.3181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,347.28*5F
2024-08-27T01:01:00.3180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,347.22*7C
2024-08-27T01:01:01.3178425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,347.04*7F
2024-08-27T01:01:02.3175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,346.99*79
2024-08-27T01:01:03.3173957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,347.00*7A
2024-08-27T01:01:04.3134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,346.97*50
2024-08-27T01:01:05.3181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,347.01*50
2024-08-27T01:01:06.3178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,347.18*56
2024-08-27T01:01:07.3209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,347.39*7A
2024-08-27T01:01:08.3207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,347.40*77
2024-08-27T01:01:09.3205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,347.29*7C
2024-08-27T01:01:10.3204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,347.25*70
2024-08-27T01:01:11.3201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,347.26*70
2024-08-27T01:01:12.3199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,347.36*78
2024-08-27T01:01:13.3197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,347.70*5A
2024-08-27T01:01:14.3194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,347.87*57
2024-08-27T01:01:15.3193292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,347.70*59
2024-08-27T01:01:16.3190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,347.37*57
2024-08-27T01:01:17.3189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,347.25*76
2024-08-27T01:01:18.3186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,347.55*54
2024-08-27T01:01:19.3185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,347.83*53
2024-08-27T01:01:20.3183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,347.75*77
2024-08-27T01:01:21.3181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,347.67*7A
2024-08-27T01:01:22.3179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,347.73*74
2024-08-27T01:01:23.3177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,347.86*5A
2024-08-27T01:01:24.3176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,347.95*59
2024-08-27T01:01:25.3173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,347.86*53
2024-08-27T01:01:26.3171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,347.77*5E
2024-08-27T01:01:27.3169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,347.66*7E
2024-08-27T01:01:28.3216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,347.54*76
2024-08-27T01:01:29.3214348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,347.40*7C
2024-08-27T01:01:30.3211784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,347.45*58
2024-08-27T01:01:31.3210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,347.42*58
2024-08-27T01:01:32.3208623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,347.20*7C
2024-08-27T01:01:33.3206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,347.19*7F
2024-08-27T01:01:34.3239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,347.14*70
2024-08-27T01:01:35.3260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,347.06*51
2024-08-27T01:01:36.3103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,347.17*57
2024-08-27T01:01:37.3102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,347.20*51
2024-08-27T01:01:38.3255418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,347.15*7E
2024-08-27T01:01:39.3253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,347.05*71
2024-08-27T01:01:40.3251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,347.05*74
2024-08-27T01:01:41.3250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,347.00*76
2024-08-27T01:01:42.3118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,346.89*5B
2024-08-27T01:01:43.3246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,346.90*70
2024-08-27T01:01:44.3243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,346.84*73
2024-08-27T01:01:45.3241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,346.84*7C
2024-08-27T01:01:46.3239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,346.90*7A
2024-08-27T01:01:47.3238578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,347.00*51
2024-08-27T01:01:48.3235964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,347.06*7A
2024-08-27T01:01:49.3233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,346.99*70
2024-08-27T01:01:50.3233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,347.08*70
2024-08-27T01:01:51.3229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,347.13*7A
2024-08-27T01:01:52.3228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,346.97*75
2024-08-27T01:01:53.3122124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,346.98*5E
2024-08-27T01:01:54.3119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,347.17*54
2024-08-27T01:01:55.3118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,347.36*70
2024-08-27T01:01:56.3272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,347.46*71
2024-08-27T01:01:57.3269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,347.41*74
2024-08-27T01:01:58.3267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,347.38*72
2024-08-27T01:01:59.3265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,347.47*78
2024-08-27T01:02:00.3108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,347.53*54
2024-08-27T01:02:01.3106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,347.50*56
2024-08-27T01:02:02.3259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,347.41*50
2024-08-27T01:02:03.3256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,347.36*79
2024-08-27T01:02:04.3256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,347.49*78
2024-08-27T01:02:05.3253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,347.63*73
2024-08-27T01:02:06.3252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,347.58*52
2024-08-27T01:02:07.3250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,347.42*74
2024-08-27T01:02:08.3316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,347.32*73
2024-08-27T01:02:09.3246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,347.35*77
2024-08-27T01:02:10.3245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,347.39*7C
2024-08-27T01:02:11.3241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,347.25*5D
2024-08-27T01:02:12.3239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,347.13*5E
2024-08-27T01:02:13.3238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,347.24*5F
2024-08-27T01:02:14.3237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,347.34*70
2024-08-27T01:02:15.3233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,347.36*7B
2024-08-27T01:02:16.3139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,347.26*79
2024-08-27T01:02:17.3137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,347.18*58
2024-08-27T01:02:18.3134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,347.12*58
2024-08-27T01:02:19.3133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,347.16*5F
2024-08-27T01:02:20.3130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,347.03*7A
2024-08-27T01:02:21.3128678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,346.87*72
2024-08-27T01:02:22.3126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,346.95*7D
2024-08-27T01:02:23.3148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,347.02*54
2024-08-27T01:02:24.3146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,346.99*50
2024-08-27T01:02:25.3143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,346.92*7C
2024-08-27T01:02:26.3144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,346.81*7E
2024-08-27T01:02:27.3143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,346.74*73
2024-08-27T01:02:28.3140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,346.91*74
2024-08-27T01:02:29.3139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,347.03*5B
2024-08-27T01:02:30.3137515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,347.03*56
2024-08-27T01:02:31.3135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,346.96*5F
2024-08-27T01:02:32.3134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,347.00*79
2024-08-27T01:02:33.3130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,347.14*7C
2024-08-27T01:02:34.3129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,347.19*78
2024-08-27T01:02:35.3127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,347.13*7C
2024-08-27T01:02:36.3125778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,347.08*77
2024-08-27T01:02:37.3123479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,347.11*7A
2024-08-27T01:02:38.3218358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,347.24*5A
2024-08-27T01:02:39.3214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,347.41*56
2024-08-27T01:02:40.3257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,347.60*7D
2024-08-27T01:02:41.3174014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,347.64*71
2024-08-27T01:02:42.3171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,347.47*79
2024-08-27T01:02:43.3202535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,347.39*76
2024-08-27T01:02:44.3223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,347.45*70
2024-08-27T01:02:45.3222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,347.53*57
2024-08-27T01:02:46.3219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,347.63*7D
2024-08-27T01:02:47.3216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,347.50*53
2024-08-27T01:02:48.3216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,347.32*75
2024-08-27T01:02:49.3236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,347.35*7F
2024-08-27T01:02:50.3234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,347.31*71
2024-08-27T01:02:51.3232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,347.25*76
2024-08-27T01:02:52.3230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,347.38*53
2024-08-27T01:02:53.3228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,347.46*5E
2024-08-27T01:02:54.3226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,347.18*57
2024-08-27T01:02:55.3224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,346.90*75
2024-08-27T01:02:56.3222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,347.03*72
2024-08-27T01:02:57.3220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,347.20*50
2024-08-27T01:02:58.3138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,347.21*5A
2024-08-27T01:02:59.3137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,347.18*74
2024-08-27T01:03:00.3153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,347.26*7C
2024-08-27T01:03:01.3133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,347.39*7E
2024-08-27T01:03:02.3130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,347.39*78
2024-08-27T01:03:03.3129109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,347.35*71
2024-08-27T01:03:04.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,347.39*77
2024-08-27T01:03:05.3226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,347.51*7E
2024-08-27T01:03:06.3224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,347.64*78
2024-08-27T01:03:07.3223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,347.54*7C
2024-08-27T01:03:08.3221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,347.40*56
2024-08-27T01:03:09.3218514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,347.33*7C
2024-08-27T01:03:10.3216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,347.26*79
2024-08-27T01:03:11.3243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,347.14*73
2024-08-27T01:03:12.3239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,347.03*59
2024-08-27T01:03:13.3237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,347.15*50
2024-08-27T01:03:14.3131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,347.19*79
2024-08-27T01:03:15.3129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,347.07*7B
2024-08-27T01:03:16.3211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,347.05*7D
2024-08-27T01:03:17.3209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,347.32*55
2024-08-27T01:03:18.3207003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,347.37*55
2024-08-27T01:03:19.3204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,347.31*5A
2024-08-27T01:03:20.3202361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,347.34*70
2024-08-27T01:03:21.3201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,347.42*73
2024-08-27T01:03:22.3199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,347.50*7E
2024-08-27T01:03:23.3197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,347.40*7D
2024-08-27T01:03:24.3195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,347.25*7C
2024-08-27T01:03:25.3242720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,347.23*73
2024-08-27T01:03:26.3240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,347.22*7D
2024-08-27T01:03:27.3276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,347.19*77
2024-08-27T01:03:28.3155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,347.47*7C
2024-08-27T01:03:29.3195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,347.76*52
2024-08-27T01:03:30.3239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,347.76*5D
2024-08-27T01:03:31.3237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,347.69*71
2024-08-27T01:03:32.3236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,347.45*7D
2024-08-27T01:03:33.3234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,347.28*75
2024-08-27T01:03:34.3232260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,347.19*71
2024-08-27T01:03:35.3231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,347.16*5D
2024-08-27T01:03:36.3229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,347.30*53
2024-08-27T01:03:37.3227225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,347.29*7C
2024-08-27T01:03:38.3225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,347.11*56
2024-08-27T01:03:39.3223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,346.97*57
2024-08-27T01:03:40.3220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,346.84*7C
2024-08-27T01:03:41.3267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,346.64*75
2024-08-27T01:03:42.3109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,346.43*50
2024-08-27T01:03:43.3145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,346.37*59
2024-08-27T01:03:44.3144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,346.46*73
2024-08-27T01:03:45.3141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,346.74*7D
2024-08-27T01:03:46.3259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,346.90*59
2024-08-27T01:03:47.3258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,346.77*5F
2024-08-27T01:03:48.3255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,346.53*73
2024-08-27T01:03:49.3254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,346.56*75
2024-08-27T01:03:50.3253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,346.90*72
2024-08-27T01:03:51.3249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,346.96*71
2024-08-27T01:03:52.3247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,346.78*71
2024-08-27T01:03:53.3249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,346.68*59
2024-08-27T01:03:54.3157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,346.62*7E
2024-08-27T01:03:55.3156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,346.67*77
2024-08-27T01:03:56.3155105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,346.84*54
2024-08-27T01:03:57.3152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,346.87*5C
2024-08-27T01:03:58.3150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,346.84*77
2024-08-27T01:03:59.3148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,346.81*73
2024-08-27T01:04:00.3146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,346.80*73
2024-08-27T01:04:01.3217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,346.89*53
2024-08-27T01:04:02.3215503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,347.04*5F
2024-08-27T01:04:03.3212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,347.04*58
2024-08-27T01:04:04.3211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,346.90*5B
2024-08-27T01:04:05.3209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,346.93*57
2024-08-27T01:04:06.3207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,346.86*70
2024-08-27T01:04:07.3205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,346.78*74
2024-08-27T01:04:08.3262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,346.73*50
2024-08-27T01:04:09.3155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,346.89*58
2024-08-27T01:04:10.3152523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,347.10*53
2024-08-27T01:04:11.3151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,347.10*75
2024-08-27T01:04:12.3148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,347.12*7A
2024-08-27T01:04:13.3147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,347.32*78
2024-08-27T01:04:14.3145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,347.45*55
2024-08-27T01:04:15.3142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,347.47*50
2024-08-27T01:04:16.3290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,347.48*75
2024-08-27T01:04:17.3133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,347.46*73
2024-08-27T01:04:18.3131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,347.28*75
2024-08-27T01:04:19.3162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,347.32*7A
2024-08-27T01:04:20.3161274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,347.44*7D
2024-08-27T01:04:21.3189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,347.38*5F
2024-08-27T01:04:22.3187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,347.35*50
2024-08-27T01:04:23.3189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,347.57*75
2024-08-27T01:04:24.3190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,347.74*7C
2024-08-27T01:04:25.3263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,347.81*74
2024-08-27T01:04:26.3261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,347.73*53
2024-08-27T01:04:27.3259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,347.68*52
2024-08-27T01:04:28.3257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,347.79*77
2024-08-27T01:04:29.3255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,347.78*7F
2024-08-27T01:04:30.3163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,347.77*7E
2024-08-27T01:04:31.3161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,347.65*77
2024-08-27T01:04:32.3158681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,347.62*76
2024-08-27T01:04:33.3208568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,347.73*75
2024-08-27T01:04:34.3206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,347.72*79
2024-08-27T01:04:35.3204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,347.78*74
2024-08-27T01:04:36.3238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,347.94*5A
2024-08-27T01:04:37.3236640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,347.87*7C
2024-08-27T01:04:38.3234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,347.54*79
2024-08-27T01:04:39.3232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,347.54*70
2024-08-27T01:04:40.3230452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,347.64*7C
2024-08-27T01:04:41.3227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,347.57*57
2024-08-27T01:04:42.3226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,347.62*57
2024-08-27T01:04:43.3224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,347.65*79
2024-08-27T01:04:44.3222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,347.50*78
2024-08-27T01:04:45.3219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,347.60*56
2024-08-27T01:04:46.3217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,347.72*52
2024-08-27T01:04:47.3120749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,347.55*75
2024-08-27T01:04:48.3274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,347.30*72
2024-08-27T01:04:49.3274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,347.24*75
2024-08-27T01:04:50.3271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,347.23*7F
2024-08-27T01:04:51.3112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,347.27*50
2024-08-27T01:04:52.3110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,347.28*7E
2024-08-27T01:04:53.3108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,347.22*56
2024-08-27T01:04:54.3262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,347.19*73
2024-08-27T01:04:55.3261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,347.12*79
2024-08-27T01:04:56.3259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,347.14*5C
2024-08-27T01:04:57.3136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,347.15*54
2024-08-27T01:04:58.3193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,346.91*57
2024-08-27T01:04:59.3192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,346.71*76
2024-08-27T01:05:00.3209127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,346.72*70
2024-08-27T01:05:01.3228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,346.86*53
2024-08-27T01:05:02.3227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,346.91*5D
2024-08-27T01:05:03.3224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,347.01*55
2024-08-27T01:05:04.3222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,346.90*71
2024-08-27T01:05:05.3220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,346.72*7C
2024-08-27T01:05:06.3218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,346.66*70
2024-08-27T01:05:07.3216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,346.63*7F
2024-08-27T01:05:08.3152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,346.57*50
2024-08-27T01:05:09.3149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,346.53*59
2024-08-27T01:05:10.3147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,346.46*56
2024-08-27T01:05:11.3146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,346.47*7D
2024-08-27T01:05:12.3165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,346.49*77
2024-08-27T01:05:13.3189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,346.42*76
2024-08-27T01:05:14.3188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,346.46*55
2024-08-27T01:05:15.3185303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,346.61*55
2024-08-27T01:05:16.3183212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,346.55*54
2024-08-27T01:05:17.3180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,346.44*75
2024-08-27T01:05:18.3178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,346.38*7F
2024-08-27T01:05:19.3217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,346.44*71
2024-08-27T01:05:20.3215057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,346.53*56
2024-08-27T01:05:21.3213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,346.43*5F
2024-08-27T01:05:22.3211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,346.51*7D
2024-08-27T01:05:23.3208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,346.82*7A
2024-08-27T01:05:24.3206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,346.81*7B
2024-08-27T01:05:25.3204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,346.47*7C
2024-08-27T01:05:26.3202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,346.25*7A
2024-08-27T01:05:27.3200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,346.22*7B
2024-08-27T01:05:28.3198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,346.18*56
2024-08-27T01:05:29.3252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,346.16*59
2024-08-27T01:05:30.3249511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,346.32*5C
2024-08-27T01:05:31.3247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,346.52*78
2024-08-27T01:05:32.3245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,346.65*51
2024-08-27T01:05:33.3244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,346.68*59
2024-08-27T01:05:34.3241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,346.57*58
2024-08-27T01:05:35.3272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,346.53*7E
2024-08-27T01:05:36.3271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,346.56*75
2024-08-27T01:05:37.3154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,346.52*79
2024-08-27T01:05:38.3153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,346.33*7A
2024-08-27T01:05:39.3184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,346.41*59
2024-08-27T01:05:40.3182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,346.57*51
2024-08-27T01:05:41.3179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,346.55*70
2024-08-27T01:05:42.3176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,346.77*5A
2024-08-27T01:05:43.3175459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,347.03*54
2024-08-27T01:05:44.3173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,346.92*77
2024-08-27T01:05:45.3251919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,346.66*7E
2024-08-27T01:05:46.3250294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,346.82*79
2024-08-27T01:05:47.3247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,347.12*5F
2024-08-27T01:05:48.3141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,347.26*5C
2024-08-27T01:05:49.3138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,347.38*5B
2024-08-27T01:05:50.3136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,347.43*50
2024-08-27T01:05:51.3134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,347.30*56
2024-08-27T01:05:52.3135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,347.18*74
2024-08-27T01:05:53.3134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,347.12*7F
2024-08-27T01:05:54.3168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,347.00*5E
2024-08-27T01:05:55.3166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,346.98*57
2024-08-27T01:05:56.3165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,347.04*59
2024-08-27T01:05:57.3162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,347.21*76
2024-08-27T01:05:58.3160017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,347.29*76
2024-08-27T01:05:59.3157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,347.33*51
2024-08-27T01:06:00.3155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,347.45*76
2024-08-27T01:06:01.3154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,347.58*7F
2024-08-27T01:06:02.3151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,347.42*54
2024-08-27T01:06:03.3149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,347.01*54
2024-08-27T01:06:04.3147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,347.00*7F
2024-08-27T01:06:05.3173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,347.17*55
2024-08-27T01:06:06.3170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,347.21*51
2024-08-27T01:06:07.3168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,347.35*5C
2024-08-27T01:06:08.3166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,347.38*7B
2024-08-27T01:06:09.3164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,347.28*78
2024-08-27T01:06:10.3203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,347.34*71
2024-08-27T01:06:11.3264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,347.62*51
2024-08-27T01:06:12.3109774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,347.75*51
2024-08-27T01:06:13.3176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,347.60*75
2024-08-27T01:06:14.3175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,347.58*77
2024-08-27T01:06:15.3173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,347.68*5B
2024-08-27T01:06:16.3171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,347.61*79
2024-08-27T01:06:17.3168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,347.43*7C
2024-08-27T01:06:18.3203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,347.41*7D
2024-08-27T01:06:19.3201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,347.53*52
2024-08-27T01:06:20.3198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,347.70*57
2024-08-27T01:06:21.3196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,347.64*53
2024-08-27T01:06:22.3193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,347.45*7E
2024-08-27T01:06:23.3191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,347.33*73
2024-08-27T01:06:24.3190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,347.38*77
2024-08-27T01:06:25.3225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,347.48*50
2024-08-27T01:06:26.3142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,347.49*5B
2024-08-27T01:06:27.3139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,347.52*7B
2024-08-27T01:06:28.3136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,347.53*59
2024-08-27T01:06:29.3135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,347.34*78
2024-08-27T01:06:30.3133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,347.16*78
2024-08-27T01:06:31.3131164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,347.13*75
2024-08-27T01:06:32.3129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,347.34*55
2024-08-27T01:06:33.3127468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,347.50*50
2024-08-27T01:06:34.3125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,347.47*79
2024-08-27T01:06:35.3122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,347.44*5F
2024-08-27T01:06:36.3120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,347.32*5D
2024-08-27T01:06:37.3274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,347.12*71
2024-08-27T01:06:38.3274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,346.97*79
2024-08-27T01:06:39.3115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,346.99*5B
2024-08-27T01:06:40.3112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,347.18*54
2024-08-27T01:06:41.3110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,347.25*57
2024-08-27T01:06:42.3264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,347.19*72
2024-08-27T01:06:43.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,347.11*71
2024-08-27T01:06:44.3260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,347.02*70
2024-08-27T01:06:45.3258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,346.87*7D
2024-08-27T01:06:46.3260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,347.13*58
2024-08-27T01:06:47.3258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,347.48*59
2024-08-27T01:06:48.3099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,347.44*7A
2024-08-27T01:06:49.3253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,347.22*53
2024-08-27T01:06:50.3251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,347.04*7F
2024-08-27T01:06:51.3249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,346.96*70
2024-08-27T01:06:52.3247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,347.11*53
2024-08-27T01:06:53.3126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,347.30*53
2024-08-27T01:06:54.3124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,347.34*5A
2024-08-27T01:06:55.3123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,347.22*57
2024-08-27T01:06:56.3172867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,347.15*56
2024-08-27T01:06:57.3261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,347.20*7B
2024-08-27T01:06:58.3259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,347.35*5E
2024-08-27T01:06:59.3257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,347.45*5C
2024-08-27T01:07:00.3255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,347.42*56
2024-08-27T01:07:01.3275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,347.19*7B
2024-08-27T01:07:02.3274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,346.98*7D
2024-08-27T01:07:03.3272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,347.00*7B
2024-08-27T01:07:04.3114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,347.18*5A
2024-08-27T01:07:05.3112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,347.20*5C
2024-08-27T01:07:06.3109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,347.19*58
2024-08-27T01:07:07.3109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,347.33*52
2024-08-27T01:07:08.3261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,347.30*7C
2024-08-27T01:07:09.3179741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,347.15*7A
2024-08-27T01:07:10.3177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,347.17*7D
2024-08-27T01:07:11.3258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,347.11*5C
2024-08-27T01:07:12.3134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,346.93*51
2024-08-27T01:07:13.3133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,346.86*73
2024-08-27T01:07:14.3131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,346.91*71
2024-08-27T01:07:15.3129327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,346.85*5E
2024-08-27T01:07:16.3127640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,346.92*5C
2024-08-27T01:07:17.3122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,347.05*53
2024-08-27T01:07:18.3121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,347.08*76
2024-08-27T01:07:19.3277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,346.97*7D
2024-08-27T01:07:20.3275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,346.68*79
2024-08-27T01:07:21.3272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,346.52*78
2024-08-27T01:07:22.3271469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,346.71*52
2024-08-27T01:07:23.3113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,347.03*55
2024-08-27T01:07:24.3110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,347.19*5D
2024-08-27T01:07:25.3163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,347.27*55
2024-08-27T01:07:26.3161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,347.22*7C
2024-08-27T01:07:27.3160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,347.06*77
2024-08-27T01:07:28.3198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,347.06*7C
2024-08-27T01:07:29.3306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,347.10*7D
2024-08-27T01:07:30.3118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,347.09*58
2024-08-27T01:07:31.3193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,347.17*5E
2024-08-27T01:07:32.3195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,347.32*50
2024-08-27T01:07:33.3193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,347.45*53
2024-08-27T01:07:34.3192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,347.43*55
2024-08-27T01:07:35.3189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,347.53*79
2024-08-27T01:07:36.3188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,347.69*7F
2024-08-27T01:07:37.3185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,347.81*75
2024-08-27T01:07:38.3204310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,347.86*72
2024-08-27T01:07:39.3143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,347.81*5F
2024-08-27T01:07:40.3141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,347.80*77
2024-08-27T01:07:41.3139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,347.79*7E
2024-08-27T01:07:42.3137007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,347.84*7B
2024-08-27T01:07:43.3134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,347.88*70
2024-08-27T01:07:44.3131963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,347.90*5C
2024-08-27T01:07:45.3130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,347.82*5D
2024-08-27T01:07:46.3128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,347.83*5E
2024-08-27T01:07:47.3175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,347.89*72
2024-08-27T01:07:48.3173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,347.83*79
2024-08-27T01:07:49.3264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,348.03*71
2024-08-27T01:07:50.3263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,348.10*5D
2024-08-27T01:07:51.3260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,347.90*57
2024-08-27T01:07:52.3258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,347.82*52
2024-08-27T01:07:53.3100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,347.93*70
2024-08-27T01:07:54.3154318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,347.88*7E
2024-08-27T01:07:55.3152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,347.60*7D
2024-08-27T01:07:56.3150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,347.48*74
2024-08-27T01:07:57.3148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,347.49*5A
2024-08-27T01:07:58.3179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,347.48*55
2024-08-27T01:07:59.3179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,347.50*56
2024-08-27T01:08:00.3175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,347.48*74
2024-08-27T01:08:01.3174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,347.63*75
2024-08-27T01:08:02.3214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,347.67*72
2024-08-27T01:08:03.3216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,347.62*52
2024-08-27T01:08:04.3212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,347.60*52
2024-08-27T01:08:05.3210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,347.58*5E
2024-08-27T01:08:06.3209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,347.63*56
2024-08-27T01:08:07.3207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,347.62*50
2024-08-27T01:08:08.3204752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,347.57*7E
2024-08-27T01:08:09.3203049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,347.69*7B
2024-08-27T01:08:10.3201289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,347.80*76
2024-08-27T01:08:11.3234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,347.76*7F
2024-08-27T01:08:12.3232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,347.69*77
2024-08-27T01:08:13.3230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,347.59*79
2024-08-27T01:08:14.3229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,347.76*7E
2024-08-27T01:08:15.3226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,347.97*5C
2024-08-27T01:08:16.3225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,347.82*57
2024-08-27T01:08:17.3223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,347.61*53
2024-08-27T01:08:18.3220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,347.53*7D
2024-08-27T01:08:19.3268071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,347.41*50
2024-08-27T01:08:20.3110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,347.37*5D
2024-08-27T01:08:21.3145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,347.46*57
2024-08-27T01:08:22.3144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,347.57*58
2024-08-27T01:08:23.3141738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,347.55*7C
2024-08-27T01:08:24.3139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,347.54*71
2024-08-27T01:08:25.3138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,347.42*7B
2024-08-27T01:08:26.3164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,347.28*74
2024-08-27T01:08:27.3162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,347.34*54
2024-08-27T01:08:28.3160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,347.48*5A
2024-08-27T01:08:29.3157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,347.52*51
2024-08-27T01:08:30.3156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,347.32*71
2024-08-27T01:08:31.3155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,347.06*73
2024-08-27T01:08:32.3152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,346.98*74
2024-08-27T01:08:33.3191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,347.00*7C
2024-08-27T01:08:34.3190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,347.11*52
2024-08-27T01:08:35.3226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,347.36*53
2024-08-27T01:08:36.3222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,347.46*78
2024-08-27T01:08:37.3221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,347.33*53
2024-08-27T01:08:38.3239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,347.24*7C
2024-08-27T01:08:39.3236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,347.12*7B
2024-08-27T01:08:40.3234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,347.10*7C
2024-08-27T01:08:41.3232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,347.24*52
2024-08-27T01:08:42.3122621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,347.34*58
2024-08-27T01:08:43.3120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,347.27*5B
2024-08-27T01:08:44.3118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,347.16*55
2024-08-27T01:08:45.3116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,347.21*5F
2024-08-27T01:08:46.3269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,347.21*7D
2024-08-27T01:08:47.3175854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,346.98*79
2024-08-27T01:08:48.3175398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,346.78*50
2024-08-27T01:08:49.3171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,346.93*5A
2024-08-27T01:08:50.3169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,347.05*5C
2024-08-27T01:08:51.3167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,347.03*57
2024-08-27T01:08:52.3166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,347.02*74
2024-08-27T01:08:53.3163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,346.93*7A
2024-08-27T01:08:54.3162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,346.81*72
2024-08-27T01:08:55.3159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,346.71*7B
2024-08-27T01:08:56.3157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,346.83*59
2024-08-27T01:08:57.3156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,347.04*5A
2024-08-27T01:08:58.3155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,347.02*5C
2024-08-27T01:08:59.3181944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,346.78*75
2024-08-27T01:09:00.3178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,346.67*75
2024-08-27T01:09:01.3177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,346.85*73
2024-08-27T01:09:02.3175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,347.03*56
2024-08-27T01:09:03.3173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,347.16*59
2024-08-27T01:09:04.3171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,347.14*73
2024-08-27T01:09:05.3169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,346.98*76
2024-08-27T01:09:06.3240463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,347.04*73
2024-08-27T01:09:07.3238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,347.22*73
2024-08-27T01:09:08.3236271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,347.20*5E
2024-08-27T01:09:09.3234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,347.00*57
2024-08-27T01:09:10.3231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,346.91*5D
2024-08-27T01:09:11.3230892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,346.96*53
2024-08-27T01:09:12.3229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,346.95*52
2024-08-27T01:09:13.3227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,346.85*71
2024-08-27T01:09:14.3225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,346.95*79
2024-08-27T01:09:15.3223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,347.12*55
2024-08-27T01:09:16.3221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,347.06*51
2024-08-27T01:09:17.3219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,346.80*72
2024-08-27T01:09:18.3216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,346.67*7D
2024-08-27T01:09:19.3214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,346.72*73
2024-08-27T01:09:20.3212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,346.85*7D
2024-08-27T01:09:21.3109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,346.96*5D
2024-08-27T01:09:22.3263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,346.83*53
2024-08-27T01:09:23.3137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,346.67*50
2024-08-27T01:09:24.3136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,346.66*7B
2024-08-27T01:09:25.3193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,346.84*70
2024-08-27T01:09:26.3250068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,346.93*7A
2024-08-27T01:09:27.3248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,346.88*55
2024-08-27T01:09:28.3246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,346.96*79
2024-08-27T01:09:29.3111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,347.01*5B
2024-08-27T01:09:30.3265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,346.92*73
2024-08-27T01:09:31.3262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,346.84*75
2024-08-27T01:09:32.3261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,346.95*73
2024-08-27T01:09:33.3258902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,347.13*53
2024-08-27T01:09:34.3258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,347.28*59
2024-08-27T01:09:35.3255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,347.35*58
2024-08-27T01:09:36.3253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,347.48*57
2024-08-27T01:09:37.3251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,347.45*72
2024-08-27T01:09:38.3272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,347.27*79
2024-08-27T01:09:39.3270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,347.31*77
2024-08-27T01:09:40.3112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,347.40*50
2024-08-27T01:09:41.3110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,347.43*55
2024-08-27T01:09:42.3157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,347.36*51
2024-08-27T01:09:43.3155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,347.45*74
2024-08-27T01:09:44.3153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,347.57*77
2024-08-27T01:09:45.3152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,347.38*77
2024-08-27T01:09:46.3153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,347.25*78
2024-08-27T01:09:47.3150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,347.41*74
2024-08-27T01:09:48.3149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,347.34*7B
2024-08-27T01:09:49.3147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,347.21*73
2024-08-27T01:09:50.3144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,347.30*54
2024-08-27T01:09:51.3142861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,347.44*53
2024-08-27T01:09:52.3141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,347.51*59
2024-08-27T01:09:53.3139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,347.42*5D
2024-08-27T01:09:54.3136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,347.34*7A
2024-08-27T01:09:55.3136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,347.37*7F
2024-08-27T01:09:56.3183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,347.35*50
2024-08-27T01:09:57.3220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,347.24*79
2024-08-27T01:09:58.3218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,347.13*7E
2024-08-27T01:09:59.3216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,347.05*79
2024-08-27T01:10:00.3214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,347.05*50
2024-08-27T01:10:01.3212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,347.05*51
2024-08-27T01:10:02.3209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,347.05*5D
2024-08-27T01:10:03.3254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,347.21*5C
2024-08-27T01:10:04.3134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,347.24*7E
2024-08-27T01:10:05.3132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,346.94*7D
2024-08-27T01:10:06.3286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,346.75*71
2024-08-27T01:10:07.3128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,346.92*5B
2024-08-27T01:10:08.3125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,347.13*5C
2024-08-27T01:10:09.3123773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,347.22*5E
2024-08-27T01:10:10.3121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,347.11*53
2024-08-27T01:10:11.3276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,346.87*52
2024-08-27T01:10:12.3157113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,346.81*7A
2024-08-27T01:10:13.3154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,346.77*73
2024-08-27T01:10:14.3151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,346.84*73
2024-08-27T01:10:15.3150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,346.93*79
2024-08-27T01:10:16.3147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,346.84*5A
2024-08-27T01:10:17.3145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,346.87*5F
2024-08-27T01:10:18.3143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,347.08*53
2024-08-27T01:10:19.3142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,347.10*51
2024-08-27T01:10:20.3139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,346.96*7E
2024-08-27T01:10:21.3139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,346.88*7C
2024-08-27T01:10:22.3135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,347.02*54
2024-08-27T01:10:23.3148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,347.30*5F
2024-08-27T01:10:24.3131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,347.40*53
2024-08-27T01:10:25.3285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,347.31*7D
2024-08-27T01:10:26.3282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,347.31*77
2024-08-27T01:10:27.3281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,347.46*79
2024-08-27T01:10:28.3124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,347.62*5E
2024-08-27T01:10:29.3170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,347.48*50
2024-08-27T01:10:30.3167941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,347.20*7A
2024-08-27T01:10:31.3166291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,347.09*7C
2024-08-27T01:10:32.3164110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,347.24*77
2024-08-27T01:10:33.3162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,347.55*5A
2024-08-27T01:10:34.3159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,347.72*5B
2024-08-27T01:10:35.3179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,347.68*58
2024-08-27T01:10:36.3156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,347.57*7F
2024-08-27T01:10:37.3154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,347.43*7B
2024-08-27T01:10:38.3152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,347.32*70
2024-08-27T01:10:39.3149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,347.30*54
2024-08-27T01:10:40.3148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,347.41*50
2024-08-27T01:10:41.3146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,347.42*5A
2024-08-27T01:10:42.3144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,347.35*50
2024-08-27T01:10:43.3176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,347.35*75
2024-08-27T01:10:44.3174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,347.42*7A
2024-08-27T01:10:45.3115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,347.44*55
2024-08-27T01:10:46.3113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,347.29*59
2024-08-27T01:10:47.3267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,347.01*79
2024-08-27T01:10:48.3265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,346.82*77
2024-08-27T01:10:49.3262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,346.87*76
2024-08-27T01:10:50.3260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,347.07*50
2024-08-27T01:10:51.3145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,347.29*5A
2024-08-27T01:10:52.3145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,347.29*5B
2024-08-27T01:10:53.3143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,347.02*52
2024-08-27T01:10:54.3140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,346.95*55
2024-08-27T01:10:55.3137761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,347.03*52
2024-08-27T01:10:56.3135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,346.98*5A
2024-08-27T01:10:57.3134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,346.81*54
2024-08-27T01:10:58.3178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,346.67*7E
2024-08-27T01:10:59.3213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,346.84*74
2024-08-27T01:11:00.3211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,347.07*72
2024-08-27T01:11:01.3163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,346.99*73
2024-08-27T01:11:02.3161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,346.93*58
2024-08-27T01:11:03.3159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,347.03*55
2024-08-27T01:11:04.3156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,346.94*50
2024-08-27T01:11:05.3155421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,346.96*7C
2024-08-27T01:11:06.3172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,347.11*54
2024-08-27T01:11:07.3193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,347.03*57
2024-08-27T01:11:08.3191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,346.99*5F
2024-08-27T01:11:09.3189431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,347.07*53
2024-08-27T01:11:10.3187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,347.11*58
2024-08-27T01:11:11.3185645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,347.10*5C
2024-08-27T01:11:12.3184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,347.15*54
2024-08-27T01:11:13.3181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,347.32*7A
2024-08-27T01:11:14.3180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,347.48*7F
2024-08-27T01:11:15.3177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,347.42*52
2024-08-27T01:11:16.3176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,347.23*57
2024-08-27T01:11:17.3173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,347.16*7E
2024-08-27T01:11:18.3171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,347.16*7D
2024-08-27T01:11:19.3169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,347.07*78
2024-08-27T01:11:20.3166096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,347.03*7E
2024-08-27T01:11:21.3165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,347.12*56
2024-08-27T01:11:22.3164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,347.14*5A
2024-08-27T01:11:23.3161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,347.09*5F
2024-08-27T01:11:24.3159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,347.15*54
2024-08-27T01:11:25.3157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,347.24*5F
2024-08-27T01:11:26.3155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,347.24*51
2024-08-27T01:11:27.3154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,347.22*59
2024-08-27T01:11:28.3152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,347.17*7E
2024-08-27T01:11:29.3150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,347.07*76
2024-08-27T01:11:30.3147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,346.96*77
2024-08-27T01:11:31.3145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,346.92*77
2024-08-27T01:11:32.3144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,347.15*55
2024-08-27T01:11:33.3141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,347.38*59
2024-08-27T01:11:34.3140023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,347.30*57
2024-08-27T01:11:35.3137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,347.22*7A
2024-08-27T01:11:36.3292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,347.21*78
2024-08-27T01:11:37.3290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,347.13*75
2024-08-27T01:11:38.3136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,347.18*5E
2024-08-27T01:11:39.3133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,347.54*51
2024-08-27T01:11:40.3131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,347.72*57
2024-08-27T01:11:41.3128956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,347.61*52
2024-08-27T01:11:42.3127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.25,347.45*50
2024-08-27T01:11:43.3282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,347.28*79
2024-08-27T01:11:44.3279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,347.21*50
2024-08-27T01:11:45.3121787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,347.26*5E
2024-08-27T01:11:46.3119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,347.28*50
2024-08-27T01:11:47.3273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,347.32*7F
2024-08-27T01:11:48.3271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,347.44*7B
2024-08-27T01:11:49.3269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,347.52*78
2024-08-27T01:11:50.3268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,347.43*54
2024-08-27T01:11:51.3265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,347.30*54
2024-08-27T01:11:52.3263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,347.34*73
2024-08-27T01:11:53.3261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,347.30*7E
2024-08-27T01:11:54.3259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,347.23*76
2024-08-27T01:11:55.3257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,347.32*5E
2024-08-27T01:11:56.3134263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,347.61*54
2024-08-27T01:11:57.3132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,347.61*56
2024-08-27T01:11:58.3285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,347.45*7E
2024-08-27T01:11:59.3286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,347.36*7C
2024-08-27T01:12:00.3282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,347.34*7C
2024-08-27T01:12:01.3281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,347.42*58
2024-08-27T01:12:02.3122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,347.42*51
2024-08-27T01:12:03.3146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,347.36*5B
2024-08-27T01:12:04.3182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,347.30*77
2024-08-27T01:12:05.3179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,347.34*70
2024-08-27T01:12:06.3178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,347.38*72
2024-08-27T01:12:07.3176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,347.42*5A
2024-08-27T01:12:08.3174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,347.45*59
2024-08-27T01:12:09.3172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,347.36*79
2024-08-27T01:12:10.3170664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,347.27*54
2024-08-27T01:12:11.3192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,347.11*7D
2024-08-27T01:12:12.3190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,346.97*76
2024-08-27T01:12:13.3188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,347.10*58
2024-08-27T01:12:14.3186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,347.41*50
2024-08-27T01:12:15.3205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,347.39*5B
2024-08-27T01:12:16.3203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,347.08*79
2024-08-27T01:12:17.3239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,346.93*7C
2024-08-27T01:12:18.3258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,347.12*78
2024-08-27T01:12:19.3256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,347.37*57
2024-08-27T01:12:20.3255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,347.45*59
2024-08-27T01:12:21.3130866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,347.45*58
2024-08-27T01:12:22.3284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,347.40*7B
2024-08-27T01:12:23.3283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,347.27*7E
2024-08-27T01:12:24.3281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,347.28*78
2024-08-27T01:12:25.3122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,347.49*5F
2024-08-27T01:12:26.3120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,347.60*5E
2024-08-27T01:12:27.3274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,347.45*7F
2024-08-27T01:12:28.3273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,347.36*76
2024-08-27T01:12:29.3270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,347.41*7E
2024-08-27T01:12:30.3269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,347.44*53
2024-08-27T01:12:31.3267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,347.51*5E
2024-08-27T01:12:32.3264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,347.65*5C
2024-08-27T01:12:33.3262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,347.68*56
2024-08-27T01:12:34.3260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,347.62*78
2024-08-27T01:12:35.3259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,347.46*73
2024-08-27T01:12:36.3256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,347.27*75
2024-08-27T01:12:37.3254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,347.16*56
2024-08-27T01:12:38.3272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,347.24*57
2024-08-27T01:12:39.3270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,347.47*5B
2024-08-27T01:12:40.3268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,347.63*52
2024-08-27T01:12:41.3266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,347.54*52
2024-08-27T01:12:42.3264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,347.26*52
2024-08-27T01:12:43.3164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,347.02*7D
2024-08-27T01:12:44.3163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,347.00*76
2024-08-27T01:12:45.3160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,347.14*7E
2024-08-27T01:12:46.3158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,347.27*53
2024-08-27T01:12:47.3155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,347.31*56
2024-08-27T01:12:48.3154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,347.29*5F
2024-08-27T01:12:49.3152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,347.30*7C
2024-08-27T01:12:50.3149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,347.39*79
2024-08-27T01:12:51.3148518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,347.51*52
2024-08-27T01:12:52.3169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,347.50*5C
2024-08-27T01:12:53.3167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,347.34*79
2024-08-27T01:12:54.3231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,347.41*7F
2024-08-27T01:12:55.3228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,347.73*78
2024-08-27T01:12:56.3225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,347.84*5C
2024-08-27T01:12:57.3225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,347.67*56
2024-08-27T01:12:58.3222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,347.61*74
2024-08-27T01:12:59.3284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,347.61*79
2024-08-27T01:13:00.3281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,347.69*7A
2024-08-27T01:13:01.3122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,347.85*5A
2024-08-27T01:13:02.3122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,348.02*5D
2024-08-27T01:13:03.3195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,347.99*54
2024-08-27T01:13:04.3193566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,347.81*70
2024-08-27T01:13:05.3220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,347.84*7E
2024-08-27T01:13:06.3217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,348.02*50
2024-08-27T01:13:07.3216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,348.08*57
2024-08-27T01:13:08.3213160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,348.01*5B
2024-08-27T01:13:09.3212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,347.98*7B
2024-08-27T01:13:10.3208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,347.94*70
2024-08-27T01:13:11.3207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,347.82*76
2024-08-27T01:13:12.3205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,347.80*54
2024-08-27T01:13:13.3204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,347.90*50
2024-08-27T01:13:14.3201976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,347.96*5E
2024-08-27T01:13:15.3203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,347.92*57
2024-08-27T01:13:16.3201469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,347.96*5C
2024-08-27T01:13:17.3199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,347.96*71
2024-08-27T01:13:18.3197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,347.98*79
2024-08-27T01:13:19.3195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,348.10*79
2024-08-27T01:13:20.3194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,348.03*59
2024-08-27T01:13:21.3191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,347.88*5B
2024-08-27T01:13:22.3189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,347.81*76
2024-08-27T01:13:23.3187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,347.77*55
2024-08-27T01:13:24.3185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,347.70*77
2024-08-27T01:13:25.3183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,347.61*79
2024-08-27T01:13:26.3181507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,347.70*7D
2024-08-27T01:13:27.3178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,347.83*5C
2024-08-27T01:13:28.3177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,347.69*5E
2024-08-27T01:13:29.3175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,347.65*51
2024-08-27T01:13:30.3173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,347.82*7A
2024-08-27T01:13:31.3195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,347.88*54
2024-08-27T01:13:32.3275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,347.73*7A
2024-08-27T01:13:33.3209911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,347.44*5E
2024-08-27T01:13:34.3208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,347.33*7D
2024-08-27T01:13:35.3205670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,347.44*54
2024-08-27T01:13:36.3203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,347.45*5C
2024-08-27T01:13:37.3201312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,347.37*7E
2024-08-27T01:13:38.3199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,347.28*76
2024-08-27T01:13:39.3197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,347.28*71
2024-08-27T01:13:40.3237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,347.45*5B
2024-08-27T01:13:41.3143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,347.51*58
2024-08-27T01:13:42.3141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,347.44*59
2024-08-27T01:13:43.3140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,347.30*55
2024-08-27T01:13:44.3294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,347.01*7C
2024-08-27T01:13:45.3291862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,346.95*73
2024-08-27T01:13:46.3289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,347.30*59
2024-08-27T01:13:47.3131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,347.52*59
2024-08-27T01:13:48.3129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,347.35*53
2024-08-27T01:13:49.3283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,347.16*79
2024-08-27T01:13:50.3281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,347.44*7C
2024-08-27T01:13:51.3279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,347.75*77
2024-08-27T01:13:52.3279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,347.60*51
2024-08-27T01:13:53.3279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,347.52*56
2024-08-27T01:13:54.3277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,347.78*77
2024-08-27T01:13:55.3212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,348.05*74
2024-08-27T01:13:56.3210707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,348.26*70
2024-08-27T01:13:57.3211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,348.46*56
2024-08-27T01:13:58.3137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,348.79*50
2024-08-27T01:13:59.3135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,349.20*53
2024-08-27T01:14:00.3288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,349.26*7E
2024-08-27T01:14:01.3286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,349.26*75
2024-08-27T01:14:02.3285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,349.45*79
2024-08-27T01:14:03.3199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,349.71*55
2024-08-27T01:14:04.3249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,350.02*5C
2024-08-27T01:14:05.3247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,350.27*51
2024-08-27T01:14:06.3246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,350.42*7D
2024-08-27T01:14:07.3243984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,350.69*70
2024-08-27T01:14:08.3243600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,350.98*7A
2024-08-27T01:14:09.3240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,351.18*74
2024-08-27T01:14:10.3204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,351.41*5C
2024-08-27T01:14:11.3202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,351.56*50
2024-08-27T01:14:12.3199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,351.74*51
2024-08-27T01:14:13.3198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,352.05*7E
2024-08-27T01:14:14.3196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,352.36*77
2024-08-27T01:14:15.3250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,352.51*71
2024-08-27T01:14:16.3250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,352.82*51
2024-08-27T01:14:17.3248114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,353.29*5F
2024-08-27T01:14:18.3245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,353.41*50
2024-08-27T01:14:19.3243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,353.33*7F
2024-08-27T01:14:20.3242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,353.31*74
2024-08-27T01:14:21.3240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,353.45*79
2024-08-27T01:14:22.3238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,353.54*57
2024-08-27T01:14:23.3236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,353.47*50
2024-08-27T01:14:24.3234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,353.41*53
2024-08-27T01:14:25.3232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,353.61*7A
2024-08-27T01:14:26.3230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,353.86*71
2024-08-27T01:14:27.3228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,353.86*5F
2024-08-27T01:14:28.3226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,353.77*57
2024-08-27T01:14:29.3258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,353.82*5F
2024-08-27T01:14:30.3256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,354.05*79
2024-08-27T01:14:31.3163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,354.06*7C
2024-08-27T01:14:32.3161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,353.86*75
2024-08-27T01:14:33.3158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,353.87*5F
2024-08-27T01:14:34.3157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,353.94*5E
2024-08-27T01:14:35.3155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,353.88*7F
2024-08-27T01:14:36.3153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,353.75*56
2024-08-27T01:14:37.3150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,353.70*7E
2024-08-27T01:14:38.3149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,353.75*72
2024-08-27T01:14:39.3147592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,353.90*5F
2024-08-27T01:14:40.3145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,353.97*57
2024-08-27T01:14:41.3143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,353.89*50
2024-08-27T01:14:42.3297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,353.86*7C
2024-08-27T01:14:43.3296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,353.78*78
2024-08-27T01:14:44.3137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,353.75*50
2024-08-27T01:14:45.3135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,353.87*59
2024-08-27T01:14:46.3133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,354.05*52
2024-08-27T01:14:47.3131130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,354.13*50
2024-08-27T01:14:48.3287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,353.97*52
2024-08-27T01:14:49.3298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,353.69*56
2024-08-27T01:14:50.3281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,353.59*7A
2024-08-27T01:14:51.3278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,353.74*5C
2024-08-27T01:14:52.3145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,353.92*5F
2024-08-27T01:14:53.3144393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,353.90*57
2024-08-27T01:14:54.3142150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,353.78*5C
2024-08-27T01:14:55.3296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,353.67*7D
2024-08-27T01:14:56.3137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,353.81*5D
2024-08-27T01:14:57.3202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,354.11*78
2024-08-27T01:14:58.3201246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,354.18*70
2024-08-27T01:14:59.3251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,353.94*55
2024-08-27T01:15:00.3250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,353.69*73
2024-08-27T01:15:01.3217471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,353.67*79
2024-08-27T01:15:02.3247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,353.82*7B
2024-08-27T01:15:03.3129746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,353.96*59
2024-08-27T01:15:04.3127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,353.97*59
2024-08-27T01:15:05.3126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,353.90*7A
2024-08-27T01:15:06.3280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,353.88*53
2024-08-27T01:15:07.3278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,353.91*5D
2024-08-27T01:15:08.3276302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,353.91*5B
2024-08-27T01:15:09.3160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,353.90*78
2024-08-27T01:15:10.3158738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,353.84*76
2024-08-27T01:15:11.3157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,353.87*74
2024-08-27T01:15:12.3155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,353.79*5C
2024-08-27T01:15:13.3153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,353.78*5D
2024-08-27T01:15:14.3150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,353.88*5F
2024-08-27T01:15:15.3148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,353.85*75
2024-08-27T01:15:16.3146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,353.88*50
2024-08-27T01:15:17.3144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,354.00*53
2024-08-27T01:15:18.3142376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,353.89*56
2024-08-27T01:15:19.3141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,353.74*7D
2024-08-27T01:15:20.3294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,353.80*70
2024-08-27T01:15:21.3293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,353.85*7D
2024-08-27T01:15:22.3291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,353.72*7D
2024-08-27T01:15:23.3289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,353.72*53
2024-08-27T01:15:24.3130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,354.11*52
2024-08-27T01:15:25.3284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,354.51*59
2024-08-27T01:15:26.3282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,354.40*71
2024-08-27T01:15:27.3280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,354.04*76
2024-08-27T01:15:28.3202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,354.11*75
2024-08-27T01:15:29.3181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,354.40*57
2024-08-27T01:15:30.3179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,354.42*5C
2024-08-27T01:15:31.3178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,354.24*54
2024-08-27T01:15:32.3176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,354.25*7F
2024-08-27T01:15:33.3207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,354.32*78
2024-08-27T01:15:34.3206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,354.31*74
2024-08-27T01:15:35.3204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,354.38*5A
2024-08-27T01:15:36.3236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,354.50*53
2024-08-27T01:15:37.3234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,354.70*56
2024-08-27T01:15:38.3232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,354.61*73
2024-08-27T01:15:39.3230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,354.26*7F
2024-08-27T01:15:40.3228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,354.04*77
2024-08-27T01:15:41.3226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,354.02*57
2024-08-27T01:15:42.3224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,354.18*55
2024-08-27T01:15:43.3222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,354.31*5A
2024-08-27T01:15:44.3219932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,354.33*7F
2024-08-27T01:15:45.3218371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,354.23*5F
2024-08-27T01:15:46.3227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,353.97*7E
2024-08-27T01:15:47.3215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,353.88*70
2024-08-27T01:15:48.3212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,354.07*51
2024-08-27T01:15:49.3209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,354.15*56
2024-08-27T01:15:50.3236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,354.11*7F
2024-08-27T01:15:51.3260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,353.92*7D
2024-08-27T01:15:52.3206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,353.75*76
2024-08-27T01:15:53.3204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,353.96*5F
2024-08-27T01:15:54.3202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,354.16*56
2024-08-27T01:15:55.3199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,354.22*7C
2024-08-27T01:15:56.3274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,354.25*56
2024-08-27T01:15:57.3236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,354.14*79
2024-08-27T01:15:58.3234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,353.92*7D
2024-08-27T01:15:59.3231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,353.78*73
2024-08-27T01:16:00.3230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,353.87*51
2024-08-27T01:16:01.3228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,353.85*5A
2024-08-27T01:16:02.3266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,353.74*56
2024-08-27T01:16:03.3264347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,353.87*55
2024-08-27T01:16:04.3189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,354.16*5E
2024-08-27T01:16:05.3150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,354.25*7D
2024-08-27T01:16:06.3149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,354.01*70
2024-08-27T01:16:07.3146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,353.66*57
2024-08-27T01:16:08.3300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,353.64*78
2024-08-27T01:16:09.3298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,353.73*74
2024-08-27T01:16:10.3171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,353.79*59
2024-08-27T01:16:11.3138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,353.88*51
2024-08-27T01:16:12.3292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,353.88*73
2024-08-27T01:16:13.3291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,353.99*7C
2024-08-27T01:16:14.3289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,354.04*5C
2024-08-27T01:16:15.3131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,354.03*7F
2024-08-27T01:16:16.3285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,354.10*7F
2024-08-27T01:16:17.3283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,353.99*76
2024-08-27T01:16:18.3280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,353.76*7A
2024-08-27T01:16:19.3308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,353.68*7A
2024-08-27T01:16:20.3150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,353.82*50
2024-08-27T01:16:21.3148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,353.98*5F
2024-08-27T01:16:22.3145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,354.04*57
2024-08-27T01:16:23.3166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,354.14*7A
2024-08-27T01:16:24.3183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,354.17*7D
2024-08-27T01:16:25.3181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,353.88*74
2024-08-27T01:16:26.3180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,353.76*52
2024-08-27T01:16:27.3177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,353.85*5C
2024-08-27T01:16:28.3176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,354.06*51
2024-08-27T01:16:29.3174105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,354.21*77
2024-08-27T01:16:30.3171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,354.27*70
2024-08-27T01:16:31.3169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,354.28*74
2024-08-27T01:16:32.3168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,354.05*74
2024-08-27T01:16:33.3178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,353.98*7E
2024-08-27T01:16:34.3164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,354.16*76
2024-08-27T01:16:35.3223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,354.20*53
2024-08-27T01:16:36.3221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,354.11*7C
2024-08-27T01:16:37.3219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,354.12*54
2024-08-27T01:16:38.3259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,354.13*7B
2024-08-27T01:16:39.3215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,354.05*7A
2024-08-27T01:16:40.3213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,354.01*75
2024-08-27T01:16:41.3211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,354.06*5E
2024-08-27T01:16:42.3209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,354.09*58
2024-08-27T01:16:43.3206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,354.07*50
2024-08-27T01:16:44.3205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,354.11*7A
2024-08-27T01:16:45.3256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,354.23*78
2024-08-27T01:16:46.3253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,354.28*76
2024-08-27T01:16:47.3252894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,354.29*74
2024-08-27T01:16:48.3250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,354.22*78
2024-08-27T01:16:49.3248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,354.10*70
2024-08-27T01:16:50.3245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,354.11*7E
2024-08-27T01:16:51.3244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,354.28*5A
2024-08-27T01:16:52.3242697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,354.35*5D
2024-08-27T01:16:53.3240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,354.22*59
2024-08-27T01:16:54.3238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,354.16*76
2024-08-27T01:16:55.3310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,354.28*78
2024-08-27T01:16:56.3153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,354.39*5C
2024-08-27T01:16:57.3151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,354.52*54
2024-08-27T01:16:58.3149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,354.55*59
2024-08-27T01:16:59.3304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,354.59*74
2024-08-27T01:17:00.3301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,354.66*73
2024-08-27T01:17:01.3300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,354.53*7F
2024-08-27T01:17:02.3297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,354.24*79
2024-08-27T01:17:03.3295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,354.18*75
2024-08-27T01:17:04.3138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,354.36*51
2024-08-27T01:17:05.3291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,354.54*55
2024-08-27T01:17:06.3290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,354.69*5A
2024-08-27T01:17:07.3286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,354.74*74
2024-08-27T01:17:08.3285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,354.62*71
2024-08-27T01:17:09.3284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,354.49*75
2024-08-27T01:17:10.3175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,354.35*5B
2024-08-27T01:17:11.3173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,354.31*58
2024-08-27T01:17:12.3191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,354.43*52
2024-08-27T01:17:13.3189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,354.57*57
2024-08-27T01:17:14.3186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,354.55*53
2024-08-27T01:17:15.3203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,354.41*51
2024-08-27T01:17:16.3203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,354.39*77
2024-08-27T01:17:17.3199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,354.46*5D
2024-08-27T01:17:18.3198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,354.28*55
2024-08-27T01:17:19.3196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,354.19*55
2024-08-27T01:17:20.3249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,354.44*5B
2024-08-27T01:17:21.3248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,354.57*7C
2024-08-27T01:17:22.3247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,354.25*72
2024-08-27T01:17:23.3244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,353.93*76
2024-08-27T01:17:24.3281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,354.05*78
2024-08-27T01:17:25.3187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,354.17*5A
2024-08-27T01:17:26.3185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,354.24*59
2024-08-27T01:17:27.3184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,354.22*54
2024-08-27T01:17:28.3204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,354.06*7B
2024-08-27T01:17:29.3203134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,353.90*78
2024-08-27T01:17:30.3200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,353.81*75
2024-08-27T01:17:31.3198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,353.86*51
2024-08-27T01:17:32.3197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,354.17*54
2024-08-27T01:17:33.3193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,354.27*52
2024-08-27T01:17:34.3192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,354.03*55
2024-08-27T01:17:35.3191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,353.82*59
2024-08-27T01:17:36.3208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,354.00*5A
2024-08-27T01:17:37.3205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,354.08*7F
2024-08-27T01:17:38.3204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,353.89*5A
2024-08-27T01:17:39.3232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,353.80*5C
2024-08-27T01:17:40.3230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,353.89*74
2024-08-27T01:17:41.3229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,353.87*7C
2024-08-27T01:17:42.3228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,353.80*71
2024-08-27T01:17:43.3226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,353.82*5C
2024-08-27T01:17:44.3224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,353.80*57
2024-08-27T01:17:45.3222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,353.85*59
2024-08-27T01:17:46.3222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,354.00*5B
2024-08-27T01:17:47.3219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,353.99*7B
2024-08-27T01:17:48.3218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,354.03*5A
2024-08-27T01:17:49.3215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,354.12*79
2024-08-27T01:17:50.3213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,354.15*50
2024-08-27T01:17:51.3211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,353.98*50
2024-08-27T01:17:52.3209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,353.90*70
2024-08-27T01:17:53.3210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,353.99*7E
2024-08-27T01:17:54.3208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,354.06*52
2024-08-27T01:17:55.3205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,354.15*5A
2024-08-27T01:17:56.3226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,354.32*57
2024-08-27T01:17:57.3222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,354.39*76
2024-08-27T01:17:58.3221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,354.36*75
2024-08-27T01:17:59.3218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,354.25*7C
2024-08-27T01:18:00.3216394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,354.10*7A
2024-08-27T01:18:01.3252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,354.11*5B
2024-08-27T01:18:02.3249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,354.19*50
2024-08-27T01:18:03.3247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,354.22*59
2024-08-27T01:18:04.3244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,354.37*58
2024-08-27T01:18:05.3265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,354.50*5A
2024-08-27T01:18:06.3281744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,354.30*7F
2024-08-27T01:18:07.3280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,354.19*74
2024-08-27T01:18:08.3278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,354.44*58
2024-08-27T01:18:09.3275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,354.81*53
2024-08-27T01:18:10.3274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,354.89*71
2024-08-27T01:18:11.3272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,354.67*5A
2024-08-27T01:18:12.3269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,354.33*78
2024-08-27T01:18:13.3267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,354.24*7F
2024-08-27T01:18:14.3265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,354.21*78
2024-08-27T01:18:15.3264290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,354.22*58
2024-08-27T01:18:16.3286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,354.41*55
2024-08-27T01:18:17.3283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,354.62*5C
2024-08-27T01:18:18.3281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,354.51*73
2024-08-27T01:18:19.3279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,354.19*73
2024-08-27T01:18:20.3303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,354.03*7C
2024-08-27T01:18:21.3200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,354.11*5F
2024-08-27T01:18:22.3198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,354.31*51
2024-08-27T01:18:23.3194411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,354.35*78
2024-08-27T01:18:24.3192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,354.11*52
2024-08-27T01:18:25.3191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,353.83*7A
2024-08-27T01:18:26.3188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,353.79*71
2024-08-27T01:18:27.3187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,354.05*51
2024-08-27T01:18:28.3263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,354.11*58
2024-08-27T01:18:29.3138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,353.95*74
2024-08-27T01:18:30.3135567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,353.91*75
2024-08-27T01:18:31.3188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,353.86*70
2024-08-27T01:18:32.3185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,353.78*71
2024-08-27T01:18:33.3183747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,353.88*7E
2024-08-27T01:18:34.3181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,354.04*53
2024-08-27T01:18:35.3179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,354.01*53
2024-08-27T01:18:36.3177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,353.87*7F
2024-08-27T01:18:37.3175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,353.77*58
2024-08-27T01:18:38.3173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,353.65*7F
2024-08-27T01:18:39.3172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,353.60*72
2024-08-27T01:18:40.3170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,353.76*52
2024-08-27T01:18:41.3168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,353.91*5B
2024-08-27T01:18:42.3166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,353.95*51
2024-08-27T01:18:43.3320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,353.87*7C
2024-08-27T01:18:44.3317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,353.78*73
2024-08-27T01:18:45.3316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,353.83*74
2024-08-27T01:18:46.3157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,353.90*5D
2024-08-27T01:18:47.3155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,353.98*5E
2024-08-27T01:18:48.3154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,354.13*50
2024-08-27T01:18:49.3308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,354.07*7C
2024-08-27T01:18:50.3306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,353.84*5F
2024-08-27T01:18:51.3304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,353.77*78
2024-08-27T01:18:52.3301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,353.99*53
2024-08-27T01:18:53.3144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,354.12*5A
2024-08-27T01:18:54.3298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,354.03*50
2024-08-27T01:18:55.3297492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,354.03*79
2024-08-27T01:18:56.3295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,354.13*70
2024-08-27T01:18:57.3293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,354.26*77
2024-08-27T01:18:58.3291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,354.12*59
2024-08-27T01:18:59.3289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,353.90*71
2024-08-27T01:19:00.3287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,354.04*75
2024-08-27T01:19:01.3284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,354.31*5F
2024-08-27T01:19:02.3282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,354.21*59
2024-08-27T01:19:03.3301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,354.05*53
2024-08-27T01:19:04.3299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,354.10*7C
2024-08-27T01:19:05.3296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,354.18*73
2024-08-27T01:19:06.3294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,354.19*77
2024-08-27T01:19:07.3293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,354.15*70
2024-08-27T01:19:08.3291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,354.03*72
2024-08-27T01:19:09.3289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,354.09*76
2024-08-27T01:19:10.3154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,354.09*78
2024-08-27T01:19:11.3309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,353.88*5D
2024-08-27T01:19:12.3306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,353.81*74
2024-08-27T01:19:13.3304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,353.87*74
2024-08-27T01:19:14.3147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,354.08*56
2024-08-27T01:19:15.3300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,354.39*56
2024-08-27T01:19:16.3201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,354.59*5A
2024-08-27T01:19:17.3199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,354.59*5F
2024-08-27T01:19:18.3217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,354.47*78
2024-08-27T01:19:19.3215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,354.25*71
2024-08-27T01:19:20.3214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,354.28*7B
2024-08-27T01:19:21.3211377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,354.44*52
2024-08-27T01:19:22.3209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,354.60*71
2024-08-27T01:19:23.3208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.05,354.67*72
2024-08-27T01:19:24.3205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,354.60*50
2024-08-27T01:19:25.3203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,354.37*7B
2024-08-27T01:19:26.3198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,354.13*71
2024-08-27T01:19:27.3198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,354.06*54
2024-08-27T01:19:28.3197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,354.20*5A
2024-08-27T01:19:29.3195509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,354.30*55
2024-08-27T01:19:30.3193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,354.28*77
2024-08-27T01:19:31.3191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,354.17*5B
2024-08-27T01:19:32.3189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,354.05*5F
2024-08-27T01:19:33.3187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,353.95*5C
2024-08-27T01:19:34.3186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,354.01*5D
2024-08-27T01:19:35.3183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,354.13*50
2024-08-27T01:19:36.3181455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,354.14*51
2024-08-27T01:19:37.3179738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,354.01*7A
2024-08-27T01:19:38.3178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,353.79*70
2024-08-27T01:19:39.3175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,353.79*7A
2024-08-27T01:19:40.3173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,353.98*5A
2024-08-27T01:19:41.3171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,354.31*51
2024-08-27T01:19:42.3170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,354.38*75
2024-08-27T01:19:43.3167620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,354.15*50
2024-08-27T01:19:44.3165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,353.96*5B
2024-08-27T01:19:45.3320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,353.91*75
2024-08-27T01:19:46.3162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,354.08*5D
2024-08-27T01:19:47.3160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,354.24*54
2024-08-27T01:19:48.3313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,354.22*51
2024-08-27T01:19:49.3311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,354.17*79
2024-08-27T01:19:50.3310012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,354.21*73
2024-08-27T01:19:51.3151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,354.30*55
2024-08-27T01:19:52.3149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,354.31*79
2024-08-27T01:19:53.3147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,354.24*79
2024-08-27T01:19:54.3301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,354.21*59
2024-08-27T01:19:55.3299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,354.11*78
2024-08-27T01:19:56.3298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,353.98*7A
2024-08-27T01:19:57.3170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,353.96*7D
2024-08-27T01:19:58.3169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,354.00*50
2024-08-27T01:19:59.3167343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,354.18*5E
2024-08-27T01:20:00.3165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,354.09*5F
2024-08-27T01:20:01.3195006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,353.86*77
2024-08-27T01:20:02.3193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,354.01*7B
2024-08-27T01:20:03.3191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,354.09*7F
2024-08-27T01:20:04.3188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,353.89*56
2024-08-27T01:20:05.3265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,353.86*58
2024-08-27T01:20:06.3187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,353.78*53
2024-08-27T01:20:07.3185553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,353.69*7E
2024-08-27T01:20:08.3183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,353.82*71
2024-08-27T01:20:09.3181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,353.76*7E
2024-08-27T01:20:10.3179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,353.39*51
2024-08-27T01:20:11.3177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,352.96*76
2024-08-27T01:20:12.3174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,352.76*7E
2024-08-27T01:20:13.3173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,352.87*58
2024-08-27T01:20:14.3171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,353.08*5C
2024-08-27T01:20:15.3169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,353.13*7F
2024-08-27T01:20:16.3167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,353.02*56
2024-08-27T01:20:17.3166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,352.85*5F
2024-08-27T01:20:18.3183733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,352.61*71
2024-08-27T01:20:19.3180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,352.46*56
2024-08-27T01:20:20.3179589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,352.42*5F
2024-08-27T01:20:21.3177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,352.44*51
2024-08-27T01:20:22.3184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,352.27*56
2024-08-27T01:20:23.3234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,352.04*56
2024-08-27T01:20:24.3232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,352.01*7B
2024-08-27T01:20:25.3230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,352.11*7C
2024-08-27T01:20:26.3227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,352.37*55
2024-08-27T01:20:27.3225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,352.52*55
2024-08-27T01:20:28.3224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,352.30*78
2024-08-27T01:20:29.3222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,351.93*70
2024-08-27T01:20:30.3220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,351.93*7A
2024-08-27T01:20:31.3218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,352.11*5E
2024-08-27T01:20:32.3216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,352.23*53
2024-08-27T01:20:33.3214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,352.15*5D
2024-08-27T01:20:34.3212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,351.95*76
2024-08-27T01:20:35.3211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,351.97*79
2024-08-27T01:20:36.3208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,352.16*55
2024-08-27T01:20:37.3206753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,352.26*5E
2024-08-27T01:20:38.3205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,352.23*52
2024-08-27T01:20:39.3203131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,352.16*7F
2024-08-27T01:20:40.3244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,351.94*73
2024-08-27T01:20:41.3311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,351.69*77
2024-08-27T01:20:42.3178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,351.74*7F
2024-08-27T01:20:43.3177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,352.01*5E
2024-08-27T01:20:44.3176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,352.10*56
2024-08-27T01:20:45.3174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,351.98*7B
2024-08-27T01:20:46.3172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,351.90*52
2024-08-27T01:20:47.3215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,351.84*5A
2024-08-27T01:20:48.3213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,351.69*70
2024-08-27T01:20:49.3257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,351.59*58
2024-08-27T01:20:50.3257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,351.70*50
2024-08-27T01:20:51.3254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,351.83*5E
2024-08-27T01:20:52.3251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,351.92*5C
2024-08-27T01:20:53.3249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,351.89*7C
2024-08-27T01:20:54.3248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,351.81*75
2024-08-27T01:20:55.3246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,351.97*5C
2024-08-27T01:20:56.3302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,352.23*52
2024-08-27T01:20:57.3300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,352.31*7A
2024-08-27T01:20:58.3298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,352.11*57
2024-08-27T01:20:59.3297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,352.02*78
2024-08-27T01:21:00.3294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,352.08*7E
2024-08-27T01:21:01.3349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,352.10*57
2024-08-27T01:21:02.3156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,352.10*52
2024-08-27T01:21:03.3246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,352.05*56
2024-08-27T01:21:04.3244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,352.09*72
2024-08-27T01:21:05.3242368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,352.31*79
2024-08-27T01:21:06.3240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,352.49*5A
2024-08-27T01:21:07.3298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,352.38*73
2024-08-27T01:21:08.3325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,352.18*71
2024-08-27T01:21:09.3323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,352.15*7A
2024-08-27T01:21:10.3221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,352.24*71
2024-08-27T01:21:11.3219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,352.29*70
2024-08-27T01:21:12.3217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,352.32*77
2024-08-27T01:21:13.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,352.32*55
2024-08-27T01:21:14.3260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,352.33*5A
2024-08-27T01:21:15.3259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,352.36*58
2024-08-27T01:21:16.3256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,352.39*57
2024-08-27T01:21:17.3254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,352.42*7D
2024-08-27T01:21:18.3281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,352.33*7D
2024-08-27T01:21:19.3279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,352.28*74
2024-08-27T01:21:20.3277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,352.41*56
2024-08-27T01:21:21.3274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,352.51*54
2024-08-27T01:21:22.3274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,352.43*58
2024-08-27T01:21:23.3270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,352.35*7A
2024-08-27T01:21:24.3269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,352.14*70
2024-08-27T01:21:25.3267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,352.09*7A
2024-08-27T01:21:26.3165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,352.30*55
2024-08-27T01:21:27.3163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,352.38*51
2024-08-27T01:21:28.3228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,352.27*59
2024-08-27T01:21:29.3225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,352.19*76
2024-08-27T01:21:30.3222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,352.21*74
2024-08-27T01:21:31.3219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,352.34*51
2024-08-27T01:21:32.3217705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,352.36*59
2024-08-27T01:21:33.3215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,352.34*72
2024-08-27T01:21:34.3213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,352.36*7E
2024-08-27T01:21:35.3235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,352.37*71
2024-08-27T01:21:36.3233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,352.36*77
2024-08-27T01:21:37.3251149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,352.29*78
2024-08-27T01:21:38.3249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,352.13*57
2024-08-27T01:21:39.3281501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,352.18*5C
2024-08-27T01:21:40.3278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,352.28*56
2024-08-27T01:21:41.3275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,352.31*57
2024-08-27T01:21:42.3274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,352.30*54
2024-08-27T01:21:43.3272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,352.37*75
2024-08-27T01:21:44.3269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,352.38*70
2024-08-27T01:21:45.3267462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,352.29*73
2024-08-27T01:21:46.3264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,352.20*7C
2024-08-27T01:21:47.3261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,352.11*7E
2024-08-27T01:21:48.3259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,352.03*7D
2024-08-27T01:21:49.3257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,351.97*70
2024-08-27T01:21:50.3254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,352.07*50
2024-08-27T01:21:51.3252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,352.31*57
2024-08-27T01:21:52.3250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,352.30*52
2024-08-27T01:21:53.3248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,352.15*77
2024-08-27T01:21:54.3245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,352.10*74
2024-08-27T01:21:55.3243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,352.23*5A
2024-08-27T01:21:56.3240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,352.63*5B
2024-08-27T01:21:57.3162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,352.77*55
2024-08-27T01:21:58.3186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,352.51*51
2024-08-27T01:21:59.3204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,352.27*52
2024-08-27T01:22:00.3219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,352.18*76
2024-08-27T01:22:01.3242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,352.10*56
2024-08-27T01:22:02.3240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,352.19*51
2024-08-27T01:22:03.3239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,352.44*52
2024-08-27T01:22:04.3235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,352.73*54
2024-08-27T01:22:05.3233468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,352.68*77
2024-08-27T01:22:06.3230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,352.39*78
2024-08-27T01:22:07.3282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,352.33*77
2024-08-27T01:22:08.3279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,352.29*50
2024-08-27T01:22:09.3277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,352.29*56
2024-08-27T01:22:10.3274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,352.36*52
2024-08-27T01:22:11.3187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,352.44*56
2024-08-27T01:22:12.3185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,352.51*79
2024-08-27T01:22:13.3183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,352.47*7E
2024-08-27T01:22:14.3181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,352.46*78
2024-08-27T01:22:15.3178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,352.46*5B
2024-08-27T01:22:16.3175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,352.43*5D
2024-08-27T01:22:17.3195350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,352.27*5E
2024-08-27T01:22:18.3250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,352.22*7D
2024-08-27T01:22:19.3249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,352.34*7F
2024-08-27T01:22:20.3246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,352.35*72
2024-08-27T01:22:21.3244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,352.48*51
2024-08-27T01:22:22.3241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,352.53*5C
2024-08-27T01:22:23.3239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,352.52*72
2024-08-27T01:22:24.3237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,352.51*74
2024-08-27T01:22:25.3234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,352.28*5C
2024-08-27T01:22:26.3233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,352.10*5B
2024-08-27T01:22:27.3230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,352.23*52
2024-08-27T01:22:28.3228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,352.51*57
2024-08-27T01:22:29.3225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,352.63*5F
2024-08-27T01:22:30.3245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,352.63*70
2024-08-27T01:22:31.3221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,352.57*74
2024-08-27T01:22:32.3270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,352.60*7E
2024-08-27T01:22:33.3269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,352.54*5A
2024-08-27T01:22:34.3159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,352.44*55
2024-08-27T01:22:35.3156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,352.42*54
2024-08-27T01:22:36.3155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,352.37*7A
2024-08-27T01:22:37.3307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,352.31*78
2024-08-27T01:22:38.3186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,352.28*76
2024-08-27T01:22:39.3183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,352.52*5A
2024-08-27T01:22:40.3181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,352.87*5A
2024-08-27T01:22:41.3180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,352.76*55
2024-08-27T01:22:42.3177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,352.46*78
2024-08-27T01:22:43.3174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,352.23*71
2024-08-27T01:22:44.3172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,352.34*7C
2024-08-27T01:22:45.3205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,352.60*51
2024-08-27T01:22:46.3204485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,352.73*5B
2024-08-27T01:22:47.3201446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,352.75*52
2024-08-27T01:22:48.3240308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,352.73*7F
2024-08-27T01:22:49.3237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,352.83*59
2024-08-27T01:22:50.3235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,352.84*72
2024-08-27T01:22:51.3232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,352.60*70
2024-08-27T01:22:52.3230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,352.29*76
2024-08-27T01:22:53.3228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,352.19*59
2024-08-27T01:22:54.3226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,352.37*54
2024-08-27T01:22:55.3224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,352.51*5D
2024-08-27T01:22:56.3221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,352.45*50
2024-08-27T01:22:57.3219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,352.36*7A
2024-08-27T01:22:58.3217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,352.28*71
2024-08-27T01:22:59.3215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,352.36*79
2024-08-27T01:23:00.3213070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,352.63*50
2024-08-27T01:23:01.3148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,352.64*50
2024-08-27T01:23:02.3170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,352.18*58
2024-08-27T01:23:03.3226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,351.78*58
2024-08-27T01:23:04.3225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,351.84*76
2024-08-27T01:23:05.3223136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,351.96*5D
2024-08-27T01:23:06.3220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,352.01*5D
2024-08-27T01:23:07.3217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,352.19*5B
2024-08-27T01:23:08.3215611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,352.28*51
2024-08-27T01:23:09.3213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,352.14*7B
2024-08-27T01:23:10.3210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,352.14*75
2024-08-27T01:23:11.3208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,352.18*77
2024-08-27T01:23:12.3206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,352.04*70
2024-08-27T01:23:13.3204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,352.00*72
2024-08-27T01:23:14.3202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,352.02*7A
2024-08-27T01:23:15.3262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,352.05*56
2024-08-27T01:23:16.3149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,352.12*5B
2024-08-27T01:23:17.3256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,352.15*50
2024-08-27T01:23:18.3255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,352.08*72
2024-08-27T01:23:19.3252510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,351.77*73
2024-08-27T01:23:20.3278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,351.51*7C
2024-08-27T01:23:21.3276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,351.61*58
2024-08-27T01:23:22.3275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,351.96*58
2024-08-27T01:23:23.3273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,352.13*50
2024-08-27T01:23:24.3270693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,351.97*5E
2024-08-27T01:23:25.3268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,351.83*5C
2024-08-27T01:23:26.3265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,351.91*74
2024-08-27T01:23:27.3282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,352.03*54
2024-08-27T01:23:28.3124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,352.07*5C
2024-08-27T01:23:29.3123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,352.28*57
2024-08-27T01:23:30.3276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,352.26*7C
2024-08-27T01:23:31.3273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,352.03*7B
2024-08-27T01:23:32.3147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,351.96*77
2024-08-27T01:23:33.3144632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,352.01*7D
2024-08-27T01:23:34.3143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,352.14*56
2024-08-27T01:23:35.3221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,352.31*54
2024-08-27T01:23:36.3121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,352.31*5A
2024-08-27T01:23:37.3275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,352.22*57
2024-08-27T01:23:38.3291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,352.25*75
2024-08-27T01:23:39.3289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,352.25*7D
2024-08-27T01:23:40.3130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,352.11*5D
2024-08-27T01:23:41.3128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,351.99*54
2024-08-27T01:23:42.3282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,352.08*78
2024-08-27T01:23:43.3280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,352.14*73
2024-08-27T01:23:44.3277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,352.20*73
2024-08-27T01:23:45.3119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,352.24*56
2024-08-27T01:23:46.3116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,351.99*5A
2024-08-27T01:23:47.3164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,351.91*5E
2024-08-27T01:23:48.3162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,352.24*79
2024-08-27T01:23:49.3161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,352.29*73
2024-08-27T01:23:50.3157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,351.97*57
2024-08-27T01:23:51.3154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,351.89*7A
2024-08-27T01:23:52.3153869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,351.97*56
2024-08-27T01:23:53.3220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,351.97*5C
2024-08-27T01:23:54.3217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,352.03*7F
2024-08-27T01:23:55.3215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,351.94*77
2024-08-27T01:23:56.3213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,351.68*7F
2024-08-27T01:23:57.3211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,351.79*72
2024-08-27T01:23:58.3208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,352.08*55
2024-08-27T01:23:59.3229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,352.22*54
2024-08-27T01:24:00.3225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,352.19*59
2024-08-27T01:24:01.3224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,351.94*7F
2024-08-27T01:24:02.3223987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,351.70*7A
2024-08-27T01:24:03.3220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,351.70*7B
2024-08-27T01:24:04.3217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,351.99*53
2024-08-27T01:24:05.3215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,352.30*53
2024-08-27T01:24:06.3212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,352.33*78
2024-08-27T01:24:07.3210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,352.07*57
2024-08-27T01:24:08.3208169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,351.93*5E
2024-08-27T01:24:09.3206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,351.99*7F
2024-08-27T01:24:10.3204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,352.08*54
2024-08-27T01:24:11.3200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,352.05*5B
2024-08-27T01:24:12.3199444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,351.98*52
2024-08-27T01:24:13.3197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,352.02*7A
2024-08-27T01:24:14.3195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,352.12*78
2024-08-27T01:24:15.3192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,352.15*70
2024-08-27T01:24:16.3190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,352.13*5A
2024-08-27T01:24:17.3188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,352.18*55
2024-08-27T01:24:18.3186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,352.15*54
2024-08-27T01:24:19.3184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,352.06*5D
2024-08-27T01:24:20.3182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,352.07*7D
2024-08-27T01:24:21.3180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,352.17*7F
2024-08-27T01:24:22.3178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,352.13*7E
2024-08-27T01:24:23.3175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,352.02*7B
2024-08-27T01:24:24.3172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,351.95*54
2024-08-27T01:24:25.3171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,352.00*57
2024-08-27T01:24:26.3247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,352.26*50
2024-08-27T01:24:27.3244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,352.32*7C
2024-08-27T01:24:28.3242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,352.18*5E
2024-08-27T01:24:29.3240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,352.03*51
2024-08-27T01:24:30.3238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,351.95*5D
2024-08-27T01:24:31.3172417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,352.04*52
2024-08-27T01:24:32.3169636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,352.20*5A
2024-08-27T01:24:33.3167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,352.31*7D
2024-08-27T01:24:34.3164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,352.30*79
2024-08-27T01:24:35.3162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,352.15*54
2024-08-27T01:24:36.3160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,352.08*50
2024-08-27T01:24:37.3239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,352.07*79
2024-08-27T01:24:38.3261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,352.05*78
2024-08-27T01:24:39.3145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,352.05*5C
2024-08-27T01:24:40.3143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,352.07*78
2024-08-27T01:24:41.3169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,352.18*70
2024-08-27T01:24:42.3207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,352.30*7E
2024-08-27T01:24:43.3205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,352.19*5F
2024-08-27T01:24:44.3203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,352.21*5F
2024-08-27T01:24:45.3201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,352.39*58
2024-08-27T01:24:46.3199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,352.42*7B
2024-08-27T01:24:47.3196623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,352.31*77
2024-08-27T01:24:48.3194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,352.31*75
2024-08-27T01:24:49.3193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,352.37*5B
2024-08-27T01:24:50.3189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,352.36*50
2024-08-27T01:24:51.3188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,352.44*7E
2024-08-27T01:24:52.3185897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,352.55*52
2024-08-27T01:24:53.3183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,352.58*72
2024-08-27T01:24:54.3181319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,352.35*7F
2024-08-27T01:24:55.3178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,352.21*76
2024-08-27T01:24:56.3202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,352.37*5C
2024-08-27T01:24:57.3199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,352.55*58
2024-08-27T01:24:58.3197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,352.57*52
2024-08-27T01:24:59.3195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,352.69*76
2024-08-27T01:25:00.3194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,352.72*7F
2024-08-27T01:25:01.3192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,352.56*7C
2024-08-27T01:25:02.3190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,352.60*79
2024-08-27T01:25:03.3186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,352.67*5C
2024-08-27T01:25:04.3250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,352.72*5C
2024-08-27T01:25:05.3182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,352.70*58
2024-08-27T01:25:06.3181143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,352.63*78
2024-08-27T01:25:07.3266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,352.54*73
2024-08-27T01:25:08.3264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,352.54*70
2024-08-27T01:25:09.3106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,352.52*55
2024-08-27T01:25:10.3258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,352.48*56
2024-08-27T01:25:11.3137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,352.42*52
2024-08-27T01:25:12.3133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,352.60*7B
2024-08-27T01:25:13.3132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,352.83*78
2024-08-27T01:25:14.3130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,352.87*56
2024-08-27T01:25:15.3128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,352.66*57
2024-08-27T01:25:16.3125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,352.41*7E
2024-08-27T01:25:17.3124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,352.40*72
2024-08-27T01:25:18.3278158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,352.50*73
2024-08-27T01:25:19.3120911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,352.68*59
2024-08-27T01:25:20.3186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,352.78*5B
2024-08-27T01:25:21.3184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,352.72*52
2024-08-27T01:25:22.3182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,352.51*53
2024-08-27T01:25:23.3180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,352.37*7D
2024-08-27T01:25:24.3178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,352.47*7C
2024-08-27T01:25:25.3175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,352.42*55
2024-08-27T01:25:26.3174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,352.35*56
2024-08-27T01:25:27.3172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,352.51*53
2024-08-27T01:25:28.3169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,352.58*5A
2024-08-27T01:25:29.3168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,352.55*50
2024-08-27T01:25:30.3164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,352.44*7A
2024-08-27T01:25:31.3123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,352.30*78
2024-08-27T01:25:32.3277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,352.21*7D
2024-08-27T01:25:33.3119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,352.23*51
2024-08-27T01:25:34.3117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,352.32*55
2024-08-27T01:25:35.3116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,352.44*5D
2024-08-27T01:25:36.3142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,352.43*7F
2024-08-27T01:25:37.3139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,352.20*5F
2024-08-27T01:25:38.3137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,352.11*7A
2024-08-27T01:25:39.3135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,352.24*72
2024-08-27T01:25:40.3169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,352.32*5E
2024-08-27T01:25:41.3110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,352.25*57
2024-08-27T01:25:42.3264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,352.15*7F
2024-08-27T01:25:43.3133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,352.23*72
2024-08-27T01:25:44.3131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,352.40*7B
2024-08-27T01:25:45.3129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,352.40*57
2024-08-27T01:25:46.3173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,352.52*5B
2024-08-27T01:25:47.3230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,352.71*54
2024-08-27T01:25:48.3227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,352.51*75
2024-08-27T01:25:49.3224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,352.21*7C
2024-08-27T01:25:50.3222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,352.17*79
2024-08-27T01:25:51.3222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,352.53*50
2024-08-27T01:25:52.3217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,352.79*5D
2024-08-27T01:25:53.3216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,352.56*73
2024-08-27T01:25:54.3214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,352.38*56
2024-08-27T01:25:55.3212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,352.48*70
2024-08-27T01:25:56.3233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,352.44*77
2024-08-27T01:25:57.3207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,352.28*56
2024-08-27T01:25:58.3205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,352.19*53
2024-08-27T01:25:59.3203999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,352.17*5A
2024-08-27T01:26:00.3201658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,352.33*52
2024-08-27T01:26:01.3199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,352.37*78
2024-08-27T01:26:02.3198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,352.28*77
2024-08-27T01:26:03.3195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,352.18*58
2024-08-27T01:26:04.3193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,352.06*50
2024-08-27T01:26:05.3192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,351.79*70
2024-08-27T01:26:06.3189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,351.56*7A
2024-08-27T01:26:07.3187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,351.59*7F
2024-08-27T01:26:08.3184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,351.61*50
2024-08-27T01:26:09.3182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,351.36*56
2024-08-27T01:26:10.3180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,350.99*73
2024-08-27T01:26:11.3178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,350.68*76
2024-08-27T01:26:12.3176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,350.53*73
2024-08-27T01:26:13.3174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,350.56*54
2024-08-27T01:26:14.3172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,350.70*57
2024-08-27T01:26:15.3169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,350.60*78
2024-08-27T01:26:16.3223247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,350.20*7A
2024-08-27T01:26:17.3220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,349.95*7F
2024-08-27T01:26:18.3219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,349.74*71
2024-08-27T01:26:19.3217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,349.64*71
2024-08-27T01:26:20.3216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,349.75*7F
2024-08-27T01:26:21.3213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,349.73*50
2024-08-27T01:26:22.3211026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,349.53*70
2024-08-27T01:26:23.3208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,349.38*7D
2024-08-27T01:26:24.3206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,349.36*78
2024-08-27T01:26:25.3108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,349.45*58
2024-08-27T01:26:26.3107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,349.54*5C
2024-08-27T01:26:27.3104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,349.52*5E
2024-08-27T01:26:28.3258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,349.32*7C
2024-08-27T01:26:29.3256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,349.16*7D
2024-08-27T01:26:30.3254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,349.24*75
2024-08-27T01:26:31.3096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,349.32*5D
2024-08-27T01:26:32.3249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,349.30*55
2024-08-27T01:26:33.3249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,349.32*5E
2024-08-27T01:26:34.3131121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,349.22*77
2024-08-27T01:26:35.3169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,349.17*76
2024-08-27T01:26:36.3127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,349.28*51
2024-08-27T01:26:37.3124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,349.30*56
2024-08-27T01:26:38.3122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,349.25*58
2024-08-27T01:26:39.3142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,349.23*74
2024-08-27T01:26:40.3140168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,349.10*7A
2024-08-27T01:26:41.3138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,348.94*71
2024-08-27T01:26:42.3135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,348.98*59
2024-08-27T01:26:43.3133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,349.19*53
2024-08-27T01:26:44.3132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,349.35*59
2024-08-27T01:26:45.3130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,349.26*5C
2024-08-27T01:26:46.3153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,349.01*5D
2024-08-27T01:26:47.3149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,348.86*72
2024-08-27T01:26:48.3186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,348.89*50
2024-08-27T01:26:49.3183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,349.01*5C
2024-08-27T01:26:50.3125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,348.93*7B
2024-08-27T01:26:51.3122667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,348.80*72
2024-08-27T01:26:52.3120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,348.90*58
2024-08-27T01:26:53.3117631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,349.02*57
2024-08-27T01:26:54.3116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,349.00*5A
2024-08-27T01:26:55.3114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,348.97*54
2024-08-27T01:26:56.3113143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,349.06*51
2024-08-27T01:26:57.3109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,349.11*57
2024-08-27T01:26:58.3264350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,348.98*7F
2024-08-27T01:26:59.3265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,348.87*71
2024-08-27T01:27:00.3263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,348.83*7E
2024-08-27T01:27:01.3104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,348.87*57
2024-08-27T01:27:02.3102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,349.03*55
2024-08-27T01:27:03.3131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,349.02*74
2024-08-27T01:27:04.3129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,349.05*72
2024-08-27T01:27:05.3127209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,349.27*5B
2024-08-27T01:27:06.3125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,349.33*55
2024-08-27T01:27:07.3123851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,349.12*51
2024-08-27T01:27:08.3122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,349.06*7E
2024-08-27T01:27:09.3119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,349.33*78
2024-08-27T01:27:10.3117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,349.60*56
2024-08-27T01:27:11.3144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,349.54*5B
2024-08-27T01:27:12.3177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,349.30*5A
2024-08-27T01:27:13.3175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,349.20*73
2024-08-27T01:27:14.3173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,349.25*79
2024-08-27T01:27:15.3172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,349.38*7C
2024-08-27T01:27:16.3202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,349.44*5F
2024-08-27T01:27:17.3201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,349.23*71
2024-08-27T01:27:18.3198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,348.91*7C
2024-08-27T01:27:19.3197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,348.94*7C
2024-08-27T01:27:20.3194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,349.17*70
2024-08-27T01:27:21.3226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,349.24*5B
2024-08-27T01:27:22.3225336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,349.12*7F
2024-08-27T01:27:23.3120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,349.22*7F
2024-08-27T01:27:24.3118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,349.54*5F
2024-08-27T01:27:25.3116707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,349.64*5E
2024-08-27T01:27:26.3114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,349.59*73
2024-08-27T01:27:27.3268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,349.50*7E
2024-08-27T01:27:28.3132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,349.24*7C
2024-08-27T01:27:29.3129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,348.96*75
2024-08-27T01:27:30.3128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,349.17*53
2024-08-27T01:27:31.3126213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,349.57*53
2024-08-27T01:27:32.3123786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,349.59*56
2024-08-27T01:27:33.3122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,349.46*51
2024-08-27T01:27:34.3119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,349.45*73
2024-08-27T01:27:35.3117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,349.37*71
2024-08-27T01:27:36.3115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,349.18*79
2024-08-27T01:27:37.3112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,349.11*51
2024-08-27T01:27:38.3111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,349.24*52
2024-08-27T01:27:39.3109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,349.28*71
2024-08-27T01:27:40.3263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,349.12*7F
2024-08-27T01:27:41.3260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,349.04*71
2024-08-27T01:27:42.3103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,349.09*57
2024-08-27T01:27:43.3100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,349.21*54
2024-08-27T01:27:44.3098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,349.23*5E
2024-08-27T01:27:45.3252802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,349.12*7D
2024-08-27T01:27:46.3251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,348.93*78
2024-08-27T01:27:47.3248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,348.72*7F
2024-08-27T01:27:48.3246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,348.86*79
2024-08-27T01:27:49.3244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,349.24*5A
2024-08-27T01:27:50.3242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,349.38*52
2024-08-27T01:27:51.3084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,349.27*79
2024-08-27T01:27:52.3237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,349.04*53
2024-08-27T01:27:53.3236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,348.79*7E
2024-08-27T01:27:54.3234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,348.81*76
2024-08-27T01:27:55.3232427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,348.91*59
2024-08-27T01:27:56.3148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,349.08*5F
2024-08-27T01:27:57.3146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,349.23*54
2024-08-27T01:27:58.3145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,349.26*77
2024-08-27T01:27:59.3142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,349.19*70
2024-08-27T01:28:00.3139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,349.24*77
2024-08-27T01:28:01.3138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,349.25*59
2024-08-27T01:28:02.3136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,349.09*54
2024-08-27T01:28:03.3134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,348.99*54
2024-08-27T01:28:04.3132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,348.94*7C
2024-08-27T01:28:05.3129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,349.00*72
2024-08-27T01:28:06.3127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,349.20*73
2024-08-27T01:28:07.3125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,349.45*53
2024-08-27T01:28:08.3123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,349.52*57
2024-08-27T01:28:09.3123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,349.44*57
2024-08-27T01:28:10.3119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,349.22*7F
2024-08-27T01:28:11.3152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,349.06*78
2024-08-27T01:28:12.3177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,349.09*77
2024-08-27T01:28:13.3174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,349.15*56
2024-08-27T01:28:14.3173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,349.04*5E
2024-08-27T01:28:15.3171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,348.92*74
2024-08-27T01:28:16.3168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,349.08*56
2024-08-27T01:28:17.3238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,349.25*72
2024-08-27T01:28:18.3236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,349.20*74
2024-08-27T01:28:19.3235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,349.19*71
2024-08-27T01:28:20.3232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,349.06*72
2024-08-27T01:28:21.3108007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,348.95*57
2024-08-27T01:28:22.3105422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,349.04*5A
2024-08-27T01:28:23.3260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,348.99*7E
2024-08-27T01:28:24.3169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,348.92*7C
2024-08-27T01:28:25.3168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,349.05*78
2024-08-27T01:28:26.3165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,349.16*5A
2024-08-27T01:28:27.3164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,349.21*5A
2024-08-27T01:28:28.3161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,349.12*5F
2024-08-27T01:28:29.3158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,348.96*79
2024-08-27T01:28:30.3157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,348.85*7E
2024-08-27T01:28:31.3154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,349.07*78
2024-08-27T01:28:32.3177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,349.41*59
2024-08-27T01:28:33.3176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,349.42*54
2024-08-27T01:28:34.3174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,349.29*71
2024-08-27T01:28:35.3172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,349.37*7D
2024-08-27T01:28:36.3170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,349.47*77
2024-08-27T01:28:37.3168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,349.33*75
2024-08-27T01:28:38.3226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,349.03*5A
2024-08-27T01:28:39.3225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,348.87*54
2024-08-27T01:28:40.3256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,349.21*59
2024-08-27T01:28:41.3097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,349.65*5B
2024-08-27T01:28:42.3096938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,349.80*74
2024-08-27T01:28:43.3094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,349.62*72
2024-08-27T01:28:44.3249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,349.44*5F
2024-08-27T01:28:45.3247013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,349.43*73
2024-08-27T01:28:46.3244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,349.33*76
2024-08-27T01:28:47.3242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,349.14*7A
2024-08-27T01:28:48.3113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,348.97*5A
2024-08-27T01:28:49.3112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,349.01*51
2024-08-27T01:28:50.3109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,349.26*72
2024-08-27T01:28:51.3107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,349.33*5B
2024-08-27T01:28:52.3139866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,349.17*58
2024-08-27T01:28:53.3138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,348.92*79
2024-08-27T01:28:54.3136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,348.67*75
2024-08-27T01:28:55.3134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,348.44*50
2024-08-27T01:28:56.3189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,348.11*74
2024-08-27T01:28:57.3187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,347.73*7A
2024-08-27T01:28:58.3185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,347.50*71
2024-08-27T01:28:59.3183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,347.38*70
2024-08-27T01:29:00.3181289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,347.36*5E
2024-08-27T01:29:01.3178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,347.35*5A
2024-08-27T01:29:02.3176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,347.10*5B
2024-08-27T01:29:03.3175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,346.77*57
2024-08-27T01:29:04.3176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,346.57*7B
2024-08-27T01:29:05.3206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,346.37*72
2024-08-27T01:29:06.3204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,346.31*7B
2024-08-27T01:29:07.3202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,346.51*52
2024-08-27T01:29:08.3229188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,346.59*53
2024-08-27T01:29:09.3230450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,346.54*5C
2024-08-27T01:29:10.3229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,346.61*7D
2024-08-27T01:29:11.3226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,346.61*70
2024-08-27T01:29:12.3124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,346.56*7F
2024-08-27T01:29:13.3123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,346.71*7F
2024-08-27T01:29:14.3120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,346.85*77
2024-08-27T01:29:15.3139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,346.83*5D
2024-08-27T01:29:16.3116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,346.93*5C
2024-08-27T01:29:17.3116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,347.07*7A
2024-08-27T01:29:18.3112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,347.06*7D
2024-08-27T01:29:19.3266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,346.95*7E
2024-08-27T01:29:20.3264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,346.99*71
2024-08-27T01:29:21.3262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,347.19*76
2024-08-27T01:29:22.3261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,347.09*70
2024-08-27T01:29:23.3259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,346.99*7A
2024-08-27T01:29:24.3256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,347.10*7D
2024-08-27T01:29:25.3141803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,347.21*5A
2024-08-27T01:29:26.3140618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,347.40*51
2024-08-27T01:29:27.3175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,347.54*79
2024-08-27T01:29:28.3174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,347.26*7B
2024-08-27T01:29:29.3194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,346.97*76
2024-08-27T01:29:30.3192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,347.10*76
2024-08-27T01:29:31.3228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,347.36*51
2024-08-27T01:29:32.3134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,347.47*5B
2024-08-27T01:29:33.3132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,347.60*7B
2024-08-27T01:29:34.3130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,347.64*53
2024-08-27T01:29:35.3128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,347.46*7C
2024-08-27T01:29:36.3126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,347.41*77
2024-08-27T01:29:37.3142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,347.41*7C
2024-08-27T01:29:38.3141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,347.30*7D
2024-08-27T01:29:39.3138610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,347.21*59
2024-08-27T01:29:40.3136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,347.26*7B
2024-08-27T01:29:41.3134531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,347.45*51
2024-08-27T01:29:42.3132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,347.58*5A
2024-08-27T01:29:43.3130547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,347.50*57
2024-08-27T01:29:44.3128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,347.19*70
2024-08-27T01:29:45.3157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,347.00*71
2024-08-27T01:29:46.3154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,346.98*53
2024-08-27T01:29:47.3185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,347.09*55
2024-08-27T01:29:48.3183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,347.31*79
2024-08-27T01:29:49.3181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,347.24*76
2024-08-27T01:29:50.3179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,347.15*7C
2024-08-27T01:29:51.3177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,347.40*51
2024-08-27T01:29:52.3175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,347.56*5B
2024-08-27T01:29:53.3200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,347.51*7E
2024-08-27T01:29:54.3198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,347.32*50
2024-08-27T01:29:55.3196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,347.20*76
2024-08-27T01:29:56.3193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,347.30*7C
2024-08-27T01:29:57.3191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,347.55*5A
2024-08-27T01:29:58.3190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,347.74*56
2024-08-27T01:29:59.3187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,347.65*77
2024-08-27T01:30:00.3185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,347.45*7A
2024-08-27T01:30:01.3207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,347.46*7D
2024-08-27T01:30:02.3265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,347.59*72
2024-08-27T01:30:03.3108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,347.69*59
2024-08-27T01:30:04.3105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,347.72*52
2024-08-27T01:30:05.3103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,347.81*58
2024-08-27T01:30:06.3258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,347.74*70
2024-08-27T01:30:07.3255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,347.66*7C
2024-08-27T01:30:08.3254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,347.69*7D
2024-08-27T01:30:09.3122886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,347.55*5C
2024-08-27T01:30:10.3121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,347.39*59
2024-08-27T01:30:11.3119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,347.30*7C
2024-08-27T01:30:12.3117085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,347.24*78
2024-08-27T01:30:13.3136194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,347.22*75
2024-08-27T01:30:14.3134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,347.19*54
2024-08-27T01:30:15.3132071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,347.25*57
2024-08-27T01:30:16.3130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,347.26*79
2024-08-27T01:30:17.3127377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,347.05*7D
2024-08-27T01:30:18.3204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,346.95*7A
2024-08-27T01:30:19.3202949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,347.02*72
2024-08-27T01:30:20.3200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,347.04*51
2024-08-27T01:30:21.3198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,347.06*55
2024-08-27T01:30:22.3197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,347.24*55
2024-08-27T01:30:23.3195473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,347.18*73
2024-08-27T01:30:24.3192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,347.13*7E
2024-08-27T01:30:25.3193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,347.01*7A
2024-08-27T01:30:26.3192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,346.82*71
2024-08-27T01:30:27.3190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,346.89*5A
2024-08-27T01:30:28.3188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,346.97*53
2024-08-27T01:30:29.3186545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,346.93*59
2024-08-27T01:30:30.3184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,346.89*78
2024-08-27T01:30:31.3233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,347.06*7A
2024-08-27T01:30:32.3168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,347.34*7D
2024-08-27T01:30:33.3166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,347.47*58
2024-08-27T01:30:34.3163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,347.43*7A
2024-08-27T01:30:35.3161556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,347.28*72
2024-08-27T01:30:36.3159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,347.46*79
2024-08-27T01:30:37.3157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,347.71*7D
2024-08-27T01:30:38.3155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,347.41*5F
2024-08-27T01:30:39.3155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,347.15*51
2024-08-27T01:30:40.3152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,347.32*53
2024-08-27T01:30:41.3194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,347.63*57
2024-08-27T01:30:42.3192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,347.52*79
2024-08-27T01:30:43.3190094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,347.29*73
2024-08-27T01:30:44.3188499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,347.27*70
2024-08-27T01:30:45.3186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,347.05*73
2024-08-27T01:30:46.3183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,346.65*72
2024-08-27T01:30:47.3204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,346.64*53
2024-08-27T01:30:48.3202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,347.05*55
2024-08-27T01:30:49.3199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,347.16*7B
2024-08-27T01:30:50.3197595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,346.93*50
2024-08-27T01:30:51.3195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,346.73*5D
2024-08-27T01:30:52.3193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,346.72*7E
2024-08-27T01:30:53.3191347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,346.87*57
2024-08-27T01:30:54.3189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,346.82*79
2024-08-27T01:30:55.3187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,346.50*72
2024-08-27T01:30:56.3185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,346.44*73
2024-08-27T01:30:57.3183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,346.74*52
2024-08-27T01:30:58.3201660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,347.06*50
2024-08-27T01:30:59.3199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,347.21*57
2024-08-27T01:31:00.3197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,347.32*70
2024-08-27T01:31:01.3196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,347.37*74
2024-08-27T01:31:02.3193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,347.48*76
2024-08-27T01:31:03.3191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,347.59*55
2024-08-27T01:31:04.3190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,347.51*55
2024-08-27T01:31:05.3188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,347.47*7A
2024-08-27T01:31:06.3185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,347.59*7E
2024-08-27T01:31:07.3184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,347.65*70
2024-08-27T01:31:08.3182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,347.90*75
2024-08-27T01:31:09.3179978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,348.05*59
2024-08-27T01:31:10.3177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,347.94*7F
2024-08-27T01:31:11.3175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,347.89*7C
2024-08-27T01:31:12.3173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,347.81*75
2024-08-27T01:31:13.3174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,347.81*72
2024-08-27T01:31:14.3173951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,347.93*7C
2024-08-27T01:31:15.3171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,347.84*53
2024-08-27T01:31:16.3169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,347.78*59
2024-08-27T01:31:17.3167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,347.92*79
2024-08-27T01:31:18.3164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,347.87*75
2024-08-27T01:31:19.3194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,347.75*7B
2024-08-27T01:31:20.3122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,347.61*72
2024-08-27T01:31:21.3122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,347.61*77
2024-08-27T01:31:22.3118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,347.69*70
2024-08-27T01:31:23.3116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,347.71*7E
2024-08-27T01:31:24.3271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,347.51*75
2024-08-27T01:31:25.3268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,347.24*7F
2024-08-27T01:31:26.3266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,347.22*7F
2024-08-27T01:31:27.3108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,347.30*53
2024-08-27T01:31:28.3106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,347.31*5A
2024-08-27T01:31:29.3133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,347.13*7C
2024-08-27T01:31:30.3131390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,346.94*75
2024-08-27T01:31:31.3129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,347.02*7B
2024-08-27T01:31:32.3127286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,346.98*78
2024-08-27T01:31:33.3124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,346.99*52
2024-08-27T01:31:34.3174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,347.18*50
2024-08-27T01:31:35.3171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,347.28*54
2024-08-27T01:31:36.3170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,347.22*79
2024-08-27T01:31:37.3167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,347.10*72
2024-08-27T01:31:38.3165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,346.83*72
2024-08-27T01:31:39.3163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,346.57*74
2024-08-27T01:31:40.3182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,346.73*55
2024-08-27T01:31:41.3181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,346.89*57
2024-08-27T01:31:42.3180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,346.84*72
2024-08-27T01:31:43.3176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,346.88*5A
2024-08-27T01:31:44.3174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,346.94*72
2024-08-27T01:31:45.3172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,347.04*71
2024-08-27T01:31:46.3192141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,346.97*70
2024-08-27T01:31:47.3189247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,346.77*52
2024-08-27T01:31:48.3187738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,346.54*51
2024-08-27T01:31:49.3185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,346.47*77
2024-08-27T01:31:50.3183602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,346.77*56
2024-08-27T01:31:51.3181722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,347.09*56
2024-08-27T01:31:52.3221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,346.99*50
2024-08-27T01:31:53.3219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,346.77*7B
2024-08-27T01:31:54.3249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,346.62*7D
2024-08-27T01:31:55.3247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,346.62*7E
2024-08-27T01:31:56.3246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,346.77*5A
2024-08-27T01:31:57.3142314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,346.89*53
2024-08-27T01:31:58.3139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,346.92*5D
2024-08-27T01:31:59.3137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,346.85*75
2024-08-27T01:32:00.3136302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,346.95*72
2024-08-27T01:32:01.3133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,347.03*77
2024-08-27T01:32:02.3208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,346.88*5D
2024-08-27T01:32:03.3206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,346.76*7B
2024-08-27T01:32:04.3204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,346.75*75
2024-08-27T01:32:05.3203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,346.55*7B
2024-08-27T01:32:06.3200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,346.58*5E
2024-08-27T01:32:07.3198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,346.97*59
2024-08-27T01:32:08.3196806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,347.13*50
2024-08-27T01:32:09.3194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,347.19*7A
2024-08-27T01:32:10.3231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,347.16*79
2024-08-27T01:32:11.3229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,347.18*7F
2024-08-27T01:32:12.3226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,347.24*79
2024-08-27T01:32:13.3115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,347.25*5E
2024-08-27T01:32:14.3113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,347.46*57
2024-08-27T01:32:15.3111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,347.61*53
2024-08-27T01:32:16.3109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,347.51*5A
2024-08-27T01:32:17.3263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,347.61*79
2024-08-27T01:32:18.3139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,347.76*79
2024-08-27T01:32:19.3137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,347.75*52
2024-08-27T01:32:20.3136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,347.67*57
2024-08-27T01:32:21.3156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,347.70*57
2024-08-27T01:32:22.3208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,347.61*78
2024-08-27T01:32:23.3243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,347.74*77
2024-08-27T01:32:24.3241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,348.12*73
2024-08-27T01:32:25.3203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,348.34*52
2024-08-27T01:32:26.3201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,348.27*52
2024-08-27T01:32:27.3200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,348.11*74
2024-08-27T01:32:28.3198858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,348.02*72
2024-08-27T01:32:29.3195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,347.94*78
2024-08-27T01:32:30.3194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,347.79*71
2024-08-27T01:32:31.3193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,347.55*55
2024-08-27T01:32:32.3190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,347.43*55
2024-08-27T01:32:33.3187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,347.37*55
2024-08-27T01:32:34.3185866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,347.46*71
2024-08-27T01:32:35.3184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,347.46*76
2024-08-27T01:32:36.3181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,347.39*78
2024-08-27T01:32:37.3179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,347.31*79
2024-08-27T01:32:38.3261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,347.24*75
2024-08-27T01:32:39.3103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,347.20*5C
2024-08-27T01:32:40.3100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,347.30*5F
2024-08-27T01:32:41.3099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,347.27*50
2024-08-27T01:32:42.3128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,347.12*71
2024-08-27T01:32:43.3126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,347.06*7D
2024-08-27T01:32:44.3124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,347.07*77
2024-08-27T01:32:45.3122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,346.99*5F
2024-08-27T01:32:46.3120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,346.95*5D
2024-08-27T01:32:47.3118359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,346.95*55
2024-08-27T01:32:48.3272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,347.00*76
2024-08-27T01:32:49.3270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,346.93*77
2024-08-27T01:32:50.3268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,346.78*74
2024-08-27T01:32:51.3110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,346.79*5E
2024-08-27T01:32:52.3108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,347.00*59
2024-08-27T01:32:53.3106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,347.07*59
2024-08-27T01:32:54.3260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,347.06*7B
2024-08-27T01:32:55.3258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,346.92*74
2024-08-27T01:32:56.3131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,346.82*76
2024-08-27T01:32:57.3128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,346.93*5C
2024-08-27T01:32:58.3215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,347.16*5C
2024-08-27T01:32:59.3213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,347.19*53
2024-08-27T01:33:00.3138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,347.26*7D
2024-08-27T01:33:01.3119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,347.23*7C
2024-08-27T01:33:02.3119716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,347.13*7A
2024-08-27T01:33:03.3273440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,347.09*75
2024-08-27T01:33:04.3272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,347.05*7F
2024-08-27T01:33:05.3269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,347.13*72
2024-08-27T01:33:06.3112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,347.25*50
2024-08-27T01:33:07.3109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,347.33*59
2024-08-27T01:33:08.3263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,347.37*77
2024-08-27T01:33:09.3260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,347.31*74
2024-08-27T01:33:10.3259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,347.37*72
2024-08-27T01:33:11.3165122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,347.37*7D
2024-08-27T01:33:12.3231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,347.17*57
2024-08-27T01:33:13.3230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,347.01*76
2024-08-27T01:33:14.3228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,346.97*7B
2024-08-27T01:33:15.3167006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,347.11*7A
2024-08-27T01:33:16.3165068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,347.23*7D
2024-08-27T01:33:17.3162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,347.31*7F
2024-08-27T01:33:18.3160583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,347.53*54
2024-08-27T01:33:19.3158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,347.50*5B
2024-08-27T01:33:20.3157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,347.26*7A
2024-08-27T01:33:21.3155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,347.09*71
2024-08-27T01:33:22.3152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,346.98*79
2024-08-27T01:33:23.3150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,346.91*74
2024-08-27T01:33:24.3148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,346.87*5B
2024-08-27T01:33:25.3146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,347.10*55
2024-08-27T01:33:26.3144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,347.31*5E
2024-08-27T01:33:27.3141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,347.27*7A
2024-08-27T01:33:28.3140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,347.22*75
2024-08-27T01:33:29.3138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,347.16*77
2024-08-27T01:33:30.3137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,347.01*78
2024-08-27T01:33:31.3135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,346.82*57
2024-08-27T01:33:32.3132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,346.72*52
2024-08-27T01:33:33.3131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,346.77*7B
2024-08-27T01:33:34.3129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,347.01*7D
2024-08-27T01:33:35.3126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,347.19*5D
2024-08-27T01:33:36.3124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,347.31*5F
2024-08-27T01:33:37.3122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,347.39*55
2024-08-27T01:33:38.3141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,347.33*76
2024-08-27T01:33:39.3139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,347.13*77
2024-08-27T01:33:40.3136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,347.00*7B
2024-08-27T01:33:41.3134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,346.96*53
2024-08-27T01:33:42.3132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,347.02*53
2024-08-27T01:33:43.3131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,347.08*76
2024-08-27T01:33:44.3128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,347.05*74
2024-08-27T01:33:45.3127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,347.14*70
2024-08-27T01:33:46.3125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,347.29*5F
2024-08-27T01:33:47.3178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,347.35*5B
2024-08-27T01:33:48.3244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,347.28*74
2024-08-27T01:33:49.3273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,347.26*7E
2024-08-27T01:33:50.3270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,347.34*7F
2024-08-27T01:33:51.3112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,347.47*53
2024-08-27T01:33:52.3110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,347.58*5E
2024-08-27T01:33:53.3108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,347.63*51
2024-08-27T01:33:54.3262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,347.61*7D
2024-08-27T01:33:55.3143892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,347.57*77
2024-08-27T01:33:56.3141412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,347.50*7A
2024-08-27T01:33:57.3138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,347.37*75
2024-08-27T01:33:58.3136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,347.45*54
2024-08-27T01:33:59.3134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,347.56*5A
2024-08-27T01:34:00.3133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,347.41*71
2024-08-27T01:34:01.3130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,347.21*7F
2024-08-27T01:34:02.3128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,347.20*7F
2024-08-27T01:34:03.3187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,347.26*5D
2024-08-27T01:34:04.3187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,347.41*50
2024-08-27T01:34:05.3184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,347.40*74
2024-08-27T01:34:06.3182538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,347.42*74
2024-08-27T01:34:07.3180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,347.66*77
2024-08-27T01:34:08.3178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,347.74*54
2024-08-27T01:34:09.3176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,347.60*51
2024-08-27T01:34:10.3174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,347.46*58
2024-08-27T01:34:11.3172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,347.42*7B
2024-08-27T01:34:12.3169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,347.22*70
2024-08-27T01:34:13.3168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,346.88*7E
2024-08-27T01:34:14.3166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,346.89*54
2024-08-27T01:34:15.3164127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,347.00*55
2024-08-27T01:34:16.3162476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,347.00*73
2024-08-27T01:34:17.3160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,346.92*7B
2024-08-27T01:34:18.3158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,346.92*71
2024-08-27T01:34:19.3156266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,346.91*5F
2024-08-27T01:34:20.3216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,346.79*5B
2024-08-27T01:34:21.3138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,346.80*77
2024-08-27T01:34:22.3136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,346.85*7E
2024-08-27T01:34:23.3134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,346.79*5E
2024-08-27T01:34:24.3132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,346.61*51
2024-08-27T01:34:25.3131378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,346.51*7C
2024-08-27T01:34:26.3128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,346.55*75
2024-08-27T01:34:27.3126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,346.64*79
2024-08-27T01:34:28.3125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,346.79*71
2024-08-27T01:34:29.3123046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,347.02*5D
2024-08-27T01:34:30.3144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,346.95*75
2024-08-27T01:34:31.3141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,346.81*7B
2024-08-27T01:34:32.3139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,346.96*75
2024-08-27T01:34:33.3174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,347.04*72
2024-08-27T01:34:34.3172348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,346.94*50
2024-08-27T01:34:35.3169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,346.85*5B
2024-08-27T01:34:36.3190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,346.91*73
2024-08-27T01:34:37.3215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,347.19*77
2024-08-27T01:34:38.3213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,347.35*5B
2024-08-27T01:34:39.3210886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,347.43*59
2024-08-27T01:34:40.3209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,347.35*53
2024-08-27T01:34:41.3232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,347.07*7C
2024-08-27T01:34:42.3232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,346.96*74
2024-08-27T01:34:43.3229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,347.13*76
2024-08-27T01:34:44.3227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,347.23*7A
2024-08-27T01:34:45.3225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,347.33*56
2024-08-27T01:34:46.3223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,347.27*53
2024-08-27T01:34:47.3222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,347.15*54
2024-08-27T01:34:48.3185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,347.17*7A
2024-08-27T01:34:49.3185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,347.28*77
2024-08-27T01:34:50.3185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,347.23*7A
2024-08-27T01:34:51.3183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,347.16*7E
2024-08-27T01:34:52.3182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,347.30*57
2024-08-27T01:34:53.3179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,347.58*76
2024-08-27T01:34:54.3177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,347.54*57
2024-08-27T01:34:55.3175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,347.49*55
2024-08-27T01:34:56.3172909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,347.38*59
2024-08-27T01:34:57.3191172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,347.16*78
2024-08-27T01:34:58.3189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,347.04*70
2024-08-27T01:34:59.3252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,346.98*7A
2024-08-27T01:35:00.3120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,346.90*55
2024-08-27T01:35:01.3158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,346.92*51
2024-08-27T01:35:02.3210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,347.18*74
2024-08-27T01:35:03.3208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,347.40*71
2024-08-27T01:35:04.3205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,347.47*58
2024-08-27T01:35:05.3251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,347.42*76
2024-08-27T01:35:06.3249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,347.18*75
2024-08-27T01:35:07.3134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,347.12*79
2024-08-27T01:35:08.3132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,347.34*7B
2024-08-27T01:35:09.3131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,347.33*55
2024-08-27T01:35:10.3128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,347.12*7D
2024-08-27T01:35:11.3126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,347.13*72
2024-08-27T01:35:12.3124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,347.35*78
2024-08-27T01:35:13.3279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,347.20*7B
2024-08-27T01:35:14.3119951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,347.07*74
2024-08-27T01:35:15.3118575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,347.37*7D
2024-08-27T01:35:16.3116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,347.61*7B
2024-08-27T01:35:17.3270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,347.47*79
2024-08-27T01:35:18.3144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,347.19*77
2024-08-27T01:35:19.3144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,347.23*71
2024-08-27T01:35:20.3140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,347.32*7A
2024-08-27T01:35:21.3138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,347.26*7B
2024-08-27T01:35:22.3137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,347.42*5D
2024-08-27T01:35:23.3135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,347.53*56
2024-08-27T01:35:24.3132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,347.34*70
2024-08-27T01:35:25.3176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,347.40*73
2024-08-27T01:35:26.3222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,347.74*75
2024-08-27T01:35:27.3221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,347.91*7B
2024-08-27T01:35:28.3218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,347.78*5F
2024-08-27T01:35:29.3117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,347.49*5F
2024-08-27T01:35:30.3189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,347.32*7A
2024-08-27T01:35:31.3187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,347.17*7F
2024-08-27T01:35:32.3185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,347.00*7E
2024-08-27T01:35:33.3189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,346.97*7E
2024-08-27T01:35:34.3182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,347.12*5B
2024-08-27T01:35:35.3233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,347.26*53
2024-08-27T01:35:36.3231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,347.33*51
2024-08-27T01:35:37.3229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,347.30*5C
2024-08-27T01:35:38.3227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,347.31*7D
2024-08-27T01:35:39.3225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,347.16*77
2024-08-27T01:35:40.3223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,346.91*7E
2024-08-27T01:35:41.3221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,346.75*74
2024-08-27T01:35:42.3218734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,346.76*59
2024-08-27T01:35:43.3217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,346.86*79
2024-08-27T01:35:44.3215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,346.79*5E
2024-08-27T01:35:45.3213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,346.65*59
2024-08-27T01:35:46.3211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,346.61*76
2024-08-27T01:35:47.3229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,346.66*52
2024-08-27T01:35:48.3226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,346.68*55
2024-08-27T01:35:49.3225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,346.70*5C
2024-08-27T01:35:50.3223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,346.71*7C
2024-08-27T01:35:51.3220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,346.80*79
2024-08-27T01:35:52.3219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,347.13*7B
2024-08-27T01:35:53.3217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,347.30*56
2024-08-27T01:35:54.3214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,347.35*51
2024-08-27T01:35:55.3212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,347.49*5E
2024-08-27T01:35:56.3211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,347.44*7C
2024-08-27T01:35:57.3243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,347.14*75
2024-08-27T01:35:58.3241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,347.08*73
2024-08-27T01:35:59.3239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,347.22*56
2024-08-27T01:36:00.3257876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,347.38*55
2024-08-27T01:36:01.3151261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,347.63*73
2024-08-27T01:36:02.3148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,347.71*70
2024-08-27T01:36:03.3146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,347.68*7D
2024-08-27T01:36:04.3144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,347.80*70
2024-08-27T01:36:05.3219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,347.99*51
2024-08-27T01:36:06.3216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,348.05*51
2024-08-27T01:36:07.3214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,347.92*5C
2024-08-27T01:36:08.3213592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,347.79*76
2024-08-27T01:36:09.3210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,347.95*7C
2024-08-27T01:36:10.3210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,348.25*76
2024-08-27T01:36:11.3206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,348.34*70
2024-08-27T01:36:12.3267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,348.21*72
2024-08-27T01:36:13.3264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,347.92*7A
2024-08-27T01:36:14.3262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,347.75*7A
2024-08-27T01:36:15.3262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,347.71*7E
2024-08-27T01:36:16.3259011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,347.75*51
2024-08-27T01:36:17.3100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,347.81*7A
2024-08-27T01:36:18.3097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,347.82*7E
2024-08-27T01:36:19.3253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,347.76*50
2024-08-27T01:36:20.3144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,347.72*72
2024-08-27T01:36:21.3141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,347.54*73
2024-08-27T01:36:22.3141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,347.39*70
2024-08-27T01:36:23.3137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,347.41*5F
2024-08-27T01:36:24.3136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,347.45*56
2024-08-27T01:36:25.3152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,347.36*7E
2024-08-27T01:36:26.3150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,347.11*5B
2024-08-27T01:36:27.3148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,347.06*53
2024-08-27T01:36:28.3181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,347.12*7B
2024-08-27T01:36:29.3180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,347.13*5C
2024-08-27T01:36:30.3178535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,347.17*5A
2024-08-27T01:36:31.3176955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,347.08*74
2024-08-27T01:36:32.3174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,347.09*71
2024-08-27T01:36:33.3171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,347.12*7F
2024-08-27T01:36:34.3171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,347.21*51
2024-08-27T01:36:35.3201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,347.43*57
2024-08-27T01:36:36.3248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,347.39*75
2024-08-27T01:36:37.3246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,347.36*52
2024-08-27T01:36:38.3243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,347.50*71
2024-08-27T01:36:39.3241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,347.43*7B
2024-08-27T01:36:40.3239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,347.26*7A
2024-08-27T01:36:41.3237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,347.28*7E
2024-08-27T01:36:42.3235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,347.43*7D
2024-08-27T01:36:43.3233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,347.56*5D
2024-08-27T01:36:44.3231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,347.56*5C
2024-08-27T01:36:45.3258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,347.43*78
2024-08-27T01:36:46.3257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,347.27*74
2024-08-27T01:36:47.3255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,347.10*73
2024-08-27T01:36:48.3252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,346.99*51
2024-08-27T01:36:49.3250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,346.94*71
2024-08-27T01:36:50.3248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,346.86*51
2024-08-27T01:36:51.3281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,346.74*76
2024-08-27T01:36:52.3278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,346.81*73
2024-08-27T01:36:53.3296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,347.09*7B
2024-08-27T01:36:54.3118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,347.17*5F
2024-08-27T01:36:55.3140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,346.95*55
2024-08-27T01:36:56.3138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,346.82*72
2024-08-27T01:36:57.3136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,346.75*7E
2024-08-27T01:36:58.3133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,346.59*70
2024-08-27T01:36:59.3134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,346.37*52
2024-08-27T01:37:00.3152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,346.30*76
2024-08-27T01:37:01.3149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,346.44*5B
2024-08-27T01:37:02.3147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,346.45*79
2024-08-27T01:37:03.3145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,346.50*70
2024-08-27T01:37:04.3143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,346.60*75
2024-08-27T01:37:05.3141796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,346.82*5A
2024-08-27T01:37:06.3161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,347.28*5F
2024-08-27T01:37:07.3178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,347.73*55
2024-08-27T01:37:08.3196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,347.90*71
2024-08-27T01:37:09.3196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,347.84*74
2024-08-27T01:37:10.3193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,347.98*7D
2024-08-27T01:37:11.3192055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,348.07*7E
2024-08-27T01:37:12.3189784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,348.26*5A
2024-08-27T01:37:13.3191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,348.58*51
2024-08-27T01:37:14.3210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,348.79*5C
2024-08-27T01:37:15.3211715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,348.90*74
2024-08-27T01:37:16.3209496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,349.09*7E
2024-08-27T01:37:17.3261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,349.41*74
2024-08-27T01:37:18.3258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,349.79*50
2024-08-27T01:37:19.3257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,349.88*51
2024-08-27T01:37:20.3255538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,349.49*50
2024-08-27T01:37:21.3253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,349.25*7C
2024-08-27T01:37:22.3251698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,349.06*70
2024-08-27T01:37:23.3277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,349.01*51
2024-08-27T01:37:24.3119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,349.18*51
2024-08-27T01:37:25.3116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,349.33*5F
2024-08-27T01:37:26.3270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,349.38*73
2024-08-27T01:37:27.3268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,349.23*76
2024-08-27T01:37:28.3266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,349.19*77
2024-08-27T01:37:29.3265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,349.37*54
2024-08-27T01:37:30.3162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,349.51*53
2024-08-27T01:37:31.3196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,349.42*5E
2024-08-27T01:37:32.3274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,349.26*5C
2024-08-27T01:37:33.3271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,349.17*5A
2024-08-27T01:37:34.3270068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,348.89*75
2024-08-27T01:37:35.3268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,348.63*5C
2024-08-27T01:37:36.3267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,348.74*5C
2024-08-27T01:37:37.3264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,348.88*5A
2024-08-27T01:37:38.3262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,348.81*74
2024-08-27T01:37:39.3259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,348.86*74
2024-08-27T01:37:40.3258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,349.02*7E
2024-08-27T01:37:41.3256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,349.25*74
2024-08-27T01:37:42.3275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,349.32*75
2024-08-27T01:37:43.3253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,349.21*76
2024-08-27T01:37:44.3253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,349.23*74
2024-08-27T01:37:45.3252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,349.24*75
2024-08-27T01:37:46.3272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,348.95*73
2024-08-27T01:37:47.3288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,348.51*70
2024-08-27T01:37:48.3210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,348.47*76
2024-08-27T01:37:49.3249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,348.61*78
2024-08-27T01:37:50.3247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,348.92*5A
2024-08-27T01:37:51.3245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,349.13*5A
2024-08-27T01:37:52.3243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,349.08*73
2024-08-27T01:37:53.3242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,349.03*73
2024-08-27T01:37:54.3239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,349.09*78
2024-08-27T01:37:55.3237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,349.16*74
2024-08-27T01:37:56.3236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,349.11*53
2024-08-27T01:37:57.3233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,348.88*76
2024-08-27T01:37:58.3231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,348.76*5A
2024-08-27T01:37:59.3230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,348.66*70
2024-08-27T01:38:00.3228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,348.54*70
2024-08-27T01:38:01.3226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,348.65*51
2024-08-27T01:38:02.3224241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,348.80*57
2024-08-27T01:38:03.3221076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,348.85*5F
2024-08-27T01:38:04.3219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,348.88*71
2024-08-27T01:38:05.3218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,348.82*7F
2024-08-27T01:38:06.3215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,348.71*78
2024-08-27T01:38:07.3214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,348.75*71
2024-08-27T01:38:08.3212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,348.79*59
2024-08-27T01:38:09.3209540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,348.81*55
2024-08-27T01:38:10.3207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,348.81*75
2024-08-27T01:38:11.3206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,348.80*53
2024-08-27T01:38:12.3204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,348.96*70
2024-08-27T01:38:13.3202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,349.16*52
2024-08-27T01:38:14.3200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,349.24*52
2024-08-27T01:38:15.3197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,349.20*56
2024-08-27T01:38:16.3196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,349.10*78
2024-08-27T01:38:17.3193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,349.17*79
2024-08-27T01:38:18.3192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,349.37*75
2024-08-27T01:38:19.3190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,349.59*5F
2024-08-27T01:38:20.3188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,349.72*51
2024-08-27T01:38:21.3186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,349.71*71
2024-08-27T01:38:22.3184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,349.70*73
2024-08-27T01:38:23.3182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,349.59*77
2024-08-27T01:38:24.3179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,349.48*7F
2024-08-27T01:38:25.3178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,349.57*5D
2024-08-27T01:38:26.3176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,349.77*59
2024-08-27T01:38:27.3202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,349.83*79
2024-08-27T01:38:28.3200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,349.85*75
2024-08-27T01:38:29.3199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,349.99*75
2024-08-27T01:38:30.3197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,350.32*70
2024-08-27T01:38:31.3195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,350.62*57
2024-08-27T01:38:32.3194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,350.79*54
2024-08-27T01:38:33.3272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,350.91*73
2024-08-27T01:38:34.3271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,350.93*7B
2024-08-27T01:38:35.3176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,351.06*7D
2024-08-27T01:38:36.3178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,351.35*79
2024-08-27T01:38:37.3211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,351.61*78
2024-08-27T01:38:38.3240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,351.54*7A
2024-08-27T01:38:39.3277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,351.29*70
2024-08-27T01:38:40.3273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,351.22*75
2024-08-27T01:38:41.3291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,351.33*74
2024-08-27T01:38:42.3134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,351.56*56
2024-08-27T01:38:43.3132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,351.78*5C
2024-08-27T01:38:44.3130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,351.75*5D
2024-08-27T01:38:45.3285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,351.79*74
2024-08-27T01:38:46.3284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,351.96*75
2024-08-27T01:38:47.3168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,351.94*73
2024-08-27T01:38:48.3187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,351.82*73
2024-08-27T01:38:49.3186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,351.90*75
2024-08-27T01:38:50.3184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,352.00*7B
2024-08-27T01:38:51.3182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,351.85*72
2024-08-27T01:38:52.3244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,351.62*76
2024-08-27T01:38:53.3243027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,351.48*74
2024-08-27T01:38:54.3241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,351.50*77
2024-08-27T01:38:55.3239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,351.80*52
2024-08-27T01:38:56.3237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,351.98*57
2024-08-27T01:38:57.3235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,351.91*72
2024-08-27T01:38:58.3234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,351.68*56
2024-08-27T01:38:59.3296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,351.60*73
2024-08-27T01:39:00.3291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,351.61*76
2024-08-27T01:39:01.3291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,351.54*55
2024-08-27T01:39:02.3133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,351.56*5E
2024-08-27T01:39:03.3287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,351.49*77
2024-08-27T01:39:04.3286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,351.45*77
2024-08-27T01:39:05.3284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,351.46*7B
2024-08-27T01:39:06.3307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,351.35*71
2024-08-27T01:39:07.3305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,351.45*7E
2024-08-27T01:39:08.3147702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,351.55*75
2024-08-27T01:39:09.3186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,351.45*7A
2024-08-27T01:39:10.3185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,351.33*57
2024-08-27T01:39:11.3183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,351.30*77
2024-08-27T01:39:12.3181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,351.22*70
2024-08-27T01:39:13.3179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,351.15*7D
2024-08-27T01:39:14.3178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,351.19*55
2024-08-27T01:39:15.3176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,351.33*55
2024-08-27T01:39:16.3175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,351.37*52
2024-08-27T01:39:17.3172654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,351.32*7D
2024-08-27T01:39:18.3171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,351.12*77
2024-08-27T01:39:19.3169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,350.91*75
2024-08-27T01:39:20.3168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,350.91*56
2024-08-27T01:39:21.3165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,351.02*58
2024-08-27T01:39:22.3164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,350.95*7F
2024-08-27T01:39:23.3162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,350.88*7B
2024-08-27T01:39:24.3160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,350.82*79
2024-08-27T01:39:25.3186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,350.86*71
2024-08-27T01:39:26.3185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,351.05*7C
2024-08-27T01:39:27.3182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,351.15*51
2024-08-27T01:39:28.3180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,351.18*5D
2024-08-27T01:39:29.3179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,351.18*72
2024-08-27T01:39:30.3177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,351.22*7E
2024-08-27T01:39:31.3175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,351.08*7B
2024-08-27T01:39:32.3174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,351.17*7D
2024-08-27T01:39:33.3172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,351.43*56
2024-08-27T01:39:34.3171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,351.45*58
2024-08-27T01:39:35.3168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,351.41*7A
2024-08-27T01:39:36.3228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,351.40*72
2024-08-27T01:39:37.3227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,351.34*7D
2024-08-27T01:39:38.3225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,351.40*7C
2024-08-27T01:39:39.3225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,351.43*76
2024-08-27T01:39:40.3292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,351.50*52
2024-08-27T01:39:41.3290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,351.78*50
2024-08-27T01:39:42.3289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,352.05*5F
2024-08-27T01:39:43.3161973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,352.10*70
2024-08-27T01:39:44.3161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,351.92*72
2024-08-27T01:39:45.3314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,351.78*73
2024-08-27T01:39:46.3312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,351.84*7D
2024-08-27T01:39:47.3154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,351.87*5F
2024-08-27T01:39:48.3152477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,351.72*50
2024-08-27T01:39:49.3307730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,351.66*7D
2024-08-27T01:39:50.3305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,351.77*7A
2024-08-27T01:39:51.3304156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,351.87*72
2024-08-27T01:39:52.3291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,351.79*58
2024-08-27T01:39:53.3289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,351.77*5B
2024-08-27T01:39:54.3158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,351.82*72
2024-08-27T01:39:55.3247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,351.69*7C
2024-08-27T01:39:56.3246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,351.69*7E
2024-08-27T01:39:57.3243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,351.71*53
2024-08-27T01:39:58.3285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,351.46*50
2024-08-27T01:39:59.3283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,351.49*70
2024-08-27T01:40:00.3281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,351.67*7B
2024-08-27T01:40:01.3280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,351.67*76
2024-08-27T01:40:02.3279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,351.53*7C
2024-08-27T01:40:03.3276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,351.43*5F
2024-08-27T01:40:04.3274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,351.26*55
2024-08-27T01:40:05.3272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,351.16*76
2024-08-27T01:40:06.3271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,351.20*7B
2024-08-27T01:40:07.3268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,351.03*51
2024-08-27T01:40:08.3267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,350.93*53
2024-08-27T01:40:09.3288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,350.96*57
2024-08-27T01:40:10.3286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,350.90*5A
2024-08-27T01:40:11.3284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,350.89*79
2024-08-27T01:40:12.3283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,350.99*71
2024-08-27T01:40:13.3321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,351.07*77
2024-08-27T01:40:14.3203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,351.13*7D
2024-08-27T01:40:15.3235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,351.08*76
2024-08-27T01:40:16.3234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,351.06*79
2024-08-27T01:40:17.3231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,351.06*7C
2024-08-27T01:40:18.3229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,351.08*71
2024-08-27T01:40:19.3228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,350.99*78
2024-08-27T01:40:20.3227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,350.86*75
2024-08-27T01:40:21.3224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,350.82*7F
2024-08-27T01:40:22.3222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,350.91*53
2024-08-27T01:40:23.3221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,350.98*53
2024-08-27T01:40:24.3219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,351.09*7B
2024-08-27T01:40:25.3215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,351.34*73
2024-08-27T01:40:26.3214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,351.45*70
2024-08-27T01:40:27.3214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,351.28*77
2024-08-27T01:40:28.3212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,351.13*79
2024-08-27T01:40:29.3210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,351.19*78
2024-08-27T01:40:30.3209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,351.27*79
2024-08-27T01:40:31.3207629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,351.13*72
2024-08-27T01:40:32.3205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,351.11*56
2024-08-27T01:40:33.3203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,351.35*5A
2024-08-27T01:40:34.3201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,351.53*7E
2024-08-27T01:40:35.3199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,351.58*75
2024-08-27T01:40:36.3197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,351.52*7B
2024-08-27T01:40:37.3195612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,351.46*72
2024-08-27T01:40:38.3193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,351.49*5F
2024-08-27T01:40:39.3192316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,351.46*70
2024-08-27T01:40:40.3190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,351.42*76
2024-08-27T01:40:41.3213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,351.43*7F
2024-08-27T01:40:42.3211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,351.38*7F
2024-08-27T01:40:43.3209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,351.28*7B
2024-08-27T01:40:44.3208264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,351.31*7B
2024-08-27T01:40:45.3206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,351.34*7F
2024-08-27T01:40:46.3204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,351.37*7C
2024-08-27T01:40:47.3229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,351.26*7D
2024-08-27T01:40:48.3226959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,350.82*76
2024-08-27T01:40:49.3226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,350.64*7A
2024-08-27T01:40:50.3224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,350.77*75
2024-08-27T01:40:51.3222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,350.95*5A
2024-08-27T01:40:52.3276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,351.19*52
2024-08-27T01:40:53.3275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,351.41*57
2024-08-27T01:40:54.3273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,351.32*75
2024-08-27T01:40:55.3307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,351.13*7D
2024-08-27T01:40:56.3305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,351.21*74
2024-08-27T01:40:57.3325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,351.31*57
2024-08-27T01:40:58.3167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,351.20*58
2024-08-27T01:40:59.3197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,350.97*5D
2024-08-27T01:41:00.3196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,350.78*55
2024-08-27T01:41:01.3232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,350.77*72
2024-08-27T01:41:02.3231104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,350.87*73
2024-08-27T01:41:03.3291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,351.00*51
2024-08-27T01:41:04.3288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,351.18*5E
2024-08-27T01:41:05.3287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,351.25*7A
2024-08-27T01:41:06.3285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,351.09*75
2024-08-27T01:41:07.3283135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,350.88*73
2024-08-27T01:41:08.3281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,350.84*77
2024-08-27T01:41:09.3306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,350.89*5F
2024-08-27T01:41:10.3305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,351.03*5F
2024-08-27T01:41:11.3303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,351.10*79
2024-08-27T01:41:12.3301098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,351.10*54
2024-08-27T01:41:13.3299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,351.09*7C
2024-08-27T01:41:14.3337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,351.01*73
2024-08-27T01:41:15.3179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,350.94*7C
2024-08-27T01:41:16.3215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,350.87*7E
2024-08-27T01:41:17.3213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,350.79*7F
2024-08-27T01:41:18.3212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,350.84*7C
2024-08-27T01:41:19.3281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,350.97*59
2024-08-27T01:41:20.3278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,351.05*57
2024-08-27T01:41:21.3276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,350.91*73
2024-08-27T01:41:22.3275951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,350.72*74
2024-08-27T01:41:23.3273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,350.88*78
2024-08-27T01:41:24.3271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,351.23*50
2024-08-27T01:41:25.3269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,351.40*53
2024-08-27T01:41:26.3289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,351.23*7C
2024-08-27T01:41:27.3341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,351.29*78
2024-08-27T01:41:28.3339839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,351.52*77
2024-08-27T01:41:29.3183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,351.43*5A
2024-08-27T01:41:30.3221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,351.29*5B
2024-08-27T01:41:31.3219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,351.28*7A
2024-08-27T01:41:32.3255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,351.42*75
2024-08-27T01:41:33.3277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,351.49*79
2024-08-27T01:41:34.3276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,351.58*74
2024-08-27T01:41:35.3302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,351.64*52
2024-08-27T01:41:36.3300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,351.68*5F
2024-08-27T01:41:37.3298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,351.62*51
2024-08-27T01:41:38.3296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,351.61*73
2024-08-27T01:41:39.3294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,351.62*7C
2024-08-27T01:41:40.3292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,351.67*79
2024-08-27T01:41:41.3292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,351.78*5D
2024-08-27T01:41:42.3289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,351.73*52
2024-08-27T01:41:43.3287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,351.49*50
2024-08-27T01:41:44.3285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,351.49*7D
2024-08-27T01:41:45.3284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,351.50*78
2024-08-27T01:41:46.3281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,351.31*54
2024-08-27T01:41:47.3303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,351.22*73
2024-08-27T01:41:48.3317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,351.18*7A
2024-08-27T01:41:49.3298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,351.13*7D
2024-08-27T01:41:50.3297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,351.30*52
2024-08-27T01:41:51.3294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,351.53*5D
2024-08-27T01:41:52.3293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,351.42*50
2024-08-27T01:41:53.3291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,351.32*76
2024-08-27T01:41:54.3289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,351.42*70
2024-08-27T01:41:55.3287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,351.37*72
2024-08-27T01:41:56.3285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,351.44*50
2024-08-27T01:41:57.3283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,351.50*5F
2024-08-27T01:41:58.3282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,351.36*7C
2024-08-27T01:41:59.3280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,351.14*7A
2024-08-27T01:42:00.3281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,351.04*75
2024-08-27T01:42:01.3280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,351.15*7D
2024-08-27T01:42:02.3278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,351.28*5A
2024-08-27T01:42:03.3276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,351.28*5D
2024-08-27T01:42:04.3274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,351.30*7B
2024-08-27T01:42:05.3272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,351.32*78
2024-08-27T01:42:06.3270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,351.29*77
2024-08-27T01:42:07.3268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,351.22*72
2024-08-27T01:42:08.3266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,351.22*5B
2024-08-27T01:42:09.3320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,351.27*56
2024-08-27T01:42:10.3262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,351.34*53
2024-08-27T01:42:11.3261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,351.28*7A
2024-08-27T01:42:12.3302930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,351.34*79
2024-08-27T01:42:13.3301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,351.38*79
2024-08-27T01:42:14.3298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,351.18*72
2024-08-27T01:42:15.3297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,351.01*7A
2024-08-27T01:42:16.3297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,351.10*5D
2024-08-27T01:42:17.3293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,351.11*71
2024-08-27T01:42:18.3291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,350.96*55
2024-08-27T01:42:19.3290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,350.81*71
2024-08-27T01:42:20.3287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,350.82*7C
2024-08-27T01:42:21.3285948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,351.03*7D
2024-08-27T01:42:22.3284406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,351.23*5A
2024-08-27T01:42:23.3304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,351.17*55
2024-08-27T01:42:24.3303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,351.14*7A
2024-08-27T01:42:25.3300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,351.19*74
2024-08-27T01:42:26.3298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,351.22*7A
2024-08-27T01:42:27.3315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,351.21*72
2024-08-27T01:42:28.3315381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,351.23*75
2024-08-27T01:42:29.3312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,351.29*52
2024-08-27T01:42:30.3310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,351.45*5D
2024-08-27T01:42:31.3309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,351.53*7E
2024-08-27T01:42:32.3306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,351.49*77
2024-08-27T01:42:33.3304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,351.72*7F
2024-08-27T01:42:34.3302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,351.90*7C
2024-08-27T01:42:35.3300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,351.67*7E
2024-08-27T01:42:36.3299238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,351.52*7C
2024-08-27T01:42:37.3297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,351.47*72
2024-08-27T01:42:38.3296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,351.40*79
2024-08-27T01:42:39.3294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,351.35*58
2024-08-27T01:42:40.3291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,351.29*55
2024-08-27T01:42:41.3289920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,351.27*78
2024-08-27T01:42:42.3288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,351.34*7E
2024-08-27T01:42:43.3286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,351.46*7A
2024-08-27T01:42:44.3283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,351.70*5F
2024-08-27T01:42:45.3282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,351.82*56
2024-08-27T01:42:46.3280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,351.63*77
2024-08-27T01:42:47.3278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,351.44*7E
2024-08-27T01:42:48.3276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,351.52*73
2024-08-27T01:42:49.3274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,351.52*59
2024-08-27T01:42:50.3273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,351.48*5B
2024-08-27T01:42:51.3304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,351.43*5A
2024-08-27T01:42:52.3326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,351.38*77
2024-08-27T01:42:53.3323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,351.22*73
2024-08-27T01:42:54.3321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,351.04*7E
2024-08-27T01:42:55.3319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,351.02*7C
2024-08-27T01:42:56.3316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,351.15*5C
2024-08-27T01:42:57.3315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,351.54*59
2024-08-27T01:42:58.3313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,351.85*7E
2024-08-27T01:42:59.3312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,351.67*50
2024-08-27T01:43:00.3309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,351.34*7E
2024-08-27T01:43:01.3308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,351.24*74
2024-08-27T01:43:02.3305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,351.09*73
2024-08-27T01:43:03.3303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,351.04*57
2024-08-27T01:43:04.3186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,351.28*56
2024-08-27T01:43:05.3341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,351.32*52
2024-08-27T01:43:06.3236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,351.25*50
2024-08-27T01:43:07.3235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,351.47*79
2024-08-27T01:43:08.3265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,351.72*55
2024-08-27T01:43:09.3263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,351.82*5D
2024-08-27T01:43:10.3261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,351.73*54
2024-08-27T01:43:11.3259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,351.61*77
2024-08-27T01:43:12.3302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,351.61*78
2024-08-27T01:43:13.3301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,351.45*7C
2024-08-27T01:43:14.3298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,351.18*54
2024-08-27T01:43:15.3296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,351.15*5E
2024-08-27T01:43:16.3295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,351.19*55
2024-08-27T01:43:17.3293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,351.33*71
2024-08-27T01:43:18.3291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,351.60*71
2024-08-27T01:43:19.3289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,351.64*54
2024-08-27T01:43:20.3287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,351.40*78
2024-08-27T01:43:21.3286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,351.17*7C
2024-08-27T01:43:22.3282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,351.17*7D
2024-08-27T01:43:23.3281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,351.24*57
2024-08-27T01:43:24.3280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,351.23*5A
2024-08-27T01:43:25.3277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,351.15*74
2024-08-27T01:43:26.3275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,351.19*53
2024-08-27T01:43:27.3272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,351.36*56
2024-08-27T01:43:28.3272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,351.38*79
2024-08-27T01:43:29.3269413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,351.31*55
2024-08-27T01:43:30.3268008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,351.30*7C
2024-08-27T01:43:31.3266889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,351.20*72
2024-08-27T01:43:32.3264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,351.09*74
2024-08-27T01:43:33.3263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,351.17*58
2024-08-27T01:43:34.3260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,351.49*53
2024-08-27T01:43:35.3258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,351.86*52
2024-08-27T01:43:36.3257524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,351.87*74
2024-08-27T01:43:37.3255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.58,351.60*59
2024-08-27T01:43:38.3317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.20,351.36*56
2024-08-27T01:43:39.3316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,351.17*5C
2024-08-27T01:43:40.3313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,351.14*5D
2024-08-27T01:43:41.3311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,351.07*50
2024-08-27T01:43:42.3310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,350.97*5B
2024-08-27T01:43:43.3308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,351.04*79
2024-08-27T01:43:44.3305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,351.09*72
2024-08-27T01:43:45.3304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,351.17*5D
2024-08-27T01:43:46.3301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,351.39*71
2024-08-27T01:43:47.3301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,351.43*7E
2024-08-27T01:43:48.3297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,351.31*7E
2024-08-27T01:43:49.3296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,351.11*73
2024-08-27T01:43:50.3295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,350.91*77
2024-08-27T01:43:51.3293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,350.80*79
2024-08-27T01:43:52.3291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,350.68*5B
2024-08-27T01:43:53.3288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,350.53*5C
2024-08-27T01:43:54.3287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,350.48*5F
2024-08-27T01:43:55.3285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,350.53*7E
2024-08-27T01:43:56.3327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,350.66*7B
2024-08-27T01:43:57.3325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,350.60*73
2024-08-27T01:43:58.3200220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,350.34*52
2024-08-27T01:43:59.3355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,350.25*50
2024-08-27T01:44:00.3352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,350.20*58
2024-08-27T01:44:01.3352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,350.15*74
2024-08-27T01:44:02.3349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,350.19*5E
2024-08-27T01:44:03.3347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,350.20*53
2024-08-27T01:44:04.3345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,350.06*59
2024-08-27T01:44:05.3344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,349.93*7F
2024-08-27T01:44:06.3342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,349.90*72
2024-08-27T01:44:07.3341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,349.87*79
2024-08-27T01:44:08.3338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,349.74*7E
2024-08-27T01:44:09.3335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,349.56*5D
2024-08-27T01:44:10.3334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,349.66*5C
2024-08-27T01:44:11.3332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,349.80*58
2024-08-27T01:44:12.3199674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,349.82*5F
2024-08-27T01:44:13.3353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,349.85*71
2024-08-27T01:44:14.3265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,349.80*7D
2024-08-27T01:44:15.3264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,349.67*78
2024-08-27T01:44:16.3264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,349.52*72
2024-08-27T01:44:17.3263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,349.52*5B
2024-08-27T01:44:18.3261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,349.63*55
2024-08-27T01:44:19.3259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,349.58*50
2024-08-27T01:44:20.3258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,349.48*7B
2024-08-27T01:44:21.3255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,349.66*75
2024-08-27T01:44:22.3253316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,349.84*7E
2024-08-27T01:44:23.3252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,349.66*76
2024-08-27T01:44:24.3289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,349.38*7D
2024-08-27T01:44:25.3288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,349.33*5E
2024-08-27T01:44:26.3285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,349.53*5E
2024-08-27T01:44:27.3283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,349.65*5A
2024-08-27T01:44:28.3281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,349.66*59
2024-08-27T01:44:29.3279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,349.74*70
2024-08-27T01:44:30.3276760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,349.89*7F
2024-08-27T01:44:31.3276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,350.07*55
2024-08-27T01:44:32.3274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,350.19*5F
2024-08-27T01:44:33.3272241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,350.23*5C
2024-08-27T01:44:34.3270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,350.22*7F
2024-08-27T01:44:35.3268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,350.12*5F
2024-08-27T01:44:36.3266319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,350.04*57
2024-08-27T01:44:37.3264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,350.13*7E
2024-08-27T01:44:38.3262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,350.21*5C
2024-08-27T01:44:39.3261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,350.28*5F
2024-08-27T01:44:40.3258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,350.56*5C
2024-08-27T01:44:41.3257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,350.86*5D
2024-08-27T01:44:42.3254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,350.99*79
2024-08-27T01:44:43.3253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,351.15*70
2024-08-27T01:44:44.3251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,351.32*52
2024-08-27T01:44:45.3248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,351.56*5D
2024-08-27T01:44:46.3247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,351.79*59
2024-08-27T01:44:47.3245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,351.86*79
2024-08-27T01:44:48.3244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,351.96*79
2024-08-27T01:44:49.3241646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,352.18*76
2024-08-27T01:44:50.3239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,352.45*5A
2024-08-27T01:44:51.3237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,352.73*5A
2024-08-27T01:44:52.3237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,352.96*5D
2024-08-27T01:44:53.3233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,353.05*77
2024-08-27T01:44:54.3231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,353.21*73
2024-08-27T01:44:55.3229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,353.66*56
2024-08-27T01:44:56.3228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,354.15*59
2024-08-27T01:44:57.3226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,354.50*50
2024-08-27T01:44:58.3224287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,354.75*51
2024-08-27T01:44:59.3378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,354.90*7B
2024-08-27T01:45:00.3376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,355.12*72
2024-08-27T01:45:01.3374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,355.54*7D
2024-08-27T01:45:02.3252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,356.07*5B
2024-08-27T01:45:03.3250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,356.62*5D
2024-08-27T01:45:04.3274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,357.19*5E
2024-08-27T01:45:05.3272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,357.52*5C
2024-08-27T01:45:06.3270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,357.74*78
2024-08-27T01:45:07.3268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,358.16*75
2024-08-27T01:45:08.3266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,358.83*56
2024-08-27T01:45:09.3264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,359.59*5F
2024-08-27T01:45:10.3323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,0.14*51
2024-08-27T01:45:11.3321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,0.54*50
2024-08-27T01:45:12.3319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,1.17*7E
2024-08-27T01:45:13.3218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,1.82*74
2024-08-27T01:45:14.3216955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,2.43*5D
2024-08-27T01:45:15.3214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,3.16*57
2024-08-27T01:45:16.3213098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,3.93*5E
2024-08-27T01:45:17.3210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,4.37*79
2024-08-27T01:45:18.3209127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,4.66*7E
2024-08-27T01:45:19.3294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,5.45*7F
2024-08-27T01:45:20.3294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,6.40*57
2024-08-27T01:45:21.3291279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,7.13*5F
2024-08-27T01:45:22.3288880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,7.90*5D
2024-08-27T01:45:23.3287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,8.64*70
2024-08-27T01:45:24.3285037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,9.22*79
2024-08-27T01:45:25.3326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,9.77*78
2024-08-27T01:45:26.3324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,10.53*48
2024-08-27T01:45:27.3322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,11.43*67
2024-08-27T01:45:28.3320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,12.32*60
2024-08-27T01:45:29.3318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,13.04*64
2024-08-27T01:45:30.3316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,13.75*44
2024-08-27T01:45:31.3314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,14.51*41
2024-08-27T01:45:32.3314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,15.23*4C
2024-08-27T01:45:33.3331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,16.16*6D
2024-08-27T01:45:34.3329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,17.08*6B
2024-08-27T01:45:35.3327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,17.72*62
2024-08-27T01:45:36.3324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,18.44*4C
2024-08-27T01:45:37.3322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,19.37*49
2024-08-27T01:45:38.3321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,20.31*65
2024-08-27T01:45:39.3320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,21.28*69
2024-08-27T01:45:40.3339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,22.17*6F
2024-08-27T01:45:41.3368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,22.87*45
2024-08-27T01:45:42.3365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,23.46*4A
2024-08-27T01:45:43.3363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,24.25*4D
2024-08-27T01:45:44.3205776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,25.18*4C
2024-08-27T01:45:45.3204185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,26.02*48
2024-08-27T01:45:46.3276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,26.97*61
2024-08-27T01:45:47.3274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,28.03*67
2024-08-27T01:45:48.3272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,28.80*40
2024-08-27T01:45:49.3270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,29.40*4C
2024-08-27T01:45:50.3268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,30.30*46
2024-08-27T01:45:51.3266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,31.19*6A
2024-08-27T01:45:52.3264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,32.03*65
2024-08-27T01:45:53.3262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,33.10*6B
2024-08-27T01:45:54.3260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,34.23*4D
2024-08-27T01:45:55.3258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,34.99*64
2024-08-27T01:45:56.3257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,35.33*66
2024-08-27T01:45:57.3254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,35.70*65
2024-08-27T01:45:58.3295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,36.45*67
2024-08-27T01:45:59.3294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,37.50*68
2024-08-27T01:46:00.3292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,38.58*60
2024-08-27T01:46:01.3290131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,39.46*45
2024-08-27T01:46:02.3288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,40.35*4B
2024-08-27T01:46:03.3286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,41.22*4C
2024-08-27T01:46:04.3284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,41.86*45
2024-08-27T01:46:05.3282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,42.40*4A
2024-08-27T01:46:06.3280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,43.21*45
2024-08-27T01:46:07.3279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,44.24*6D
2024-08-27T01:46:08.3276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,45.12*69
2024-08-27T01:46:09.3274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,45.78*6A
2024-08-27T01:46:10.3272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,46.53*61
2024-08-27T01:46:11.3271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,47.38*6D
2024-08-27T01:46:12.3268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,48.17*69
2024-08-27T01:46:13.3266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,49.15*40
2024-08-27T01:46:14.3265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,50.09*4C
2024-08-27T01:46:15.3263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,50.75*4B
2024-08-27T01:46:16.3261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,51.51*45
2024-08-27T01:46:17.3287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,52.48*45
2024-08-27T01:46:18.3286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,53.28*63
2024-08-27T01:46:19.3284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,53.92*6A
2024-08-27T01:46:20.3282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,54.58*42
2024-08-27T01:46:21.3306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,55.22*4E
2024-08-27T01:46:22.3304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,55.84*65
2024-08-27T01:46:23.3348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,56.93*68
2024-08-27T01:46:24.3365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,58.32*69
2024-08-27T01:46:25.3372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,59.21*68
2024-08-27T01:46:26.3370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,59.58*4C
2024-08-27T01:46:27.3368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,60.19*45
2024-08-27T01:46:28.3209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,61.14*4F
2024-08-27T01:46:29.3208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,61.96*46
2024-08-27T01:46:30.3206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,62.63*66
2024-08-27T01:46:31.3360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,63.42*60
2024-08-27T01:46:32.3358902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,64.43*4F
2024-08-27T01:46:33.3356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,65.34*40
2024-08-27T01:46:34.3354634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,66.09*4D
2024-08-27T01:46:35.3352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,66.84*6D
2024-08-27T01:46:36.3350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,67.56*67
2024-08-27T01:46:37.3348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,68.38*64
2024-08-27T01:46:38.3230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,69.21*6E
2024-08-27T01:46:39.3227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,69.82*63
2024-08-27T01:46:40.3279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,70.38*46
2024-08-27T01:46:41.3277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,71.00*64
2024-08-27T01:46:42.3275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,71.84*6F
2024-08-27T01:46:43.3273773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,72.82*6D
2024-08-27T01:46:44.3341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,73.75*6A
2024-08-27T01:46:45.3332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,74.50*46
2024-08-27T01:46:46.3331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,75.05*4E
2024-08-27T01:46:47.3329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,75.61*4F
2024-08-27T01:46:48.3326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,76.26*6B
2024-08-27T01:46:49.3325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,76.80*46
2024-08-27T01:46:50.3324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,77.26*44
2024-08-27T01:46:51.3320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,77.99*40
2024-08-27T01:46:52.3319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,79.10*68
2024-08-27T01:46:53.3317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,80.09*64
2024-08-27T01:46:54.3342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,80.58*4D
2024-08-27T01:46:55.3339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,81.05*40
2024-08-27T01:46:56.3360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,81.79*65
2024-08-27T01:46:57.3358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,82.59*6B
2024-08-27T01:46:58.3201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,83.15*43
2024-08-27T01:46:59.3354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,83.50*6F
2024-08-27T01:47:00.3378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,83.98*41
2024-08-27T01:47:01.3290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,84.75*46
2024-08-27T01:47:02.3287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,85.47*4D
2024-08-27T01:47:03.3286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,85.92*4B
2024-08-27T01:47:04.3284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,86.34*62
2024-08-27T01:47:05.3316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,87.03*6D
2024-08-27T01:47:06.3399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,87.74*60
2024-08-27T01:47:07.3311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,88.10*61
2024-08-27T01:47:08.3346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,88.45*4E
2024-08-27T01:47:09.3344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,88.89*66
2024-08-27T01:47:10.3341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,89.30*40
2024-08-27T01:47:11.3339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,89.67*4D
2024-08-27T01:47:12.3338400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,89.93*62
2024-08-27T01:47:13.3235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,90.08*40
2024-08-27T01:47:14.3234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,90.28*49
2024-08-27T01:47:15.3231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,90.55*4A
2024-08-27T01:47:16.3230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,90.82*6E
2024-08-27T01:47:17.3228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,91.05*6D
2024-08-27T01:47:18.3227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,91.25*6B
2024-08-27T01:47:19.3225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,91.39*65
2024-08-27T01:47:20.3222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,91.46*68
2024-08-27T01:47:21.3296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,91.56*62
2024-08-27T01:47:22.3294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,91.81*4A
2024-08-27T01:47:23.3292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,91.97*4A
2024-08-27T01:47:24.3290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,91.92*42
2024-08-27T01:47:25.3288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,92.00*4B
2024-08-27T01:47:26.3286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,92.12*60
2024-08-27T01:47:27.3285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,92.16*6C
2024-08-27T01:47:28.3281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,92.05*66
2024-08-27T01:47:29.3280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,91.89*66
2024-08-27T01:47:30.3278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,91.97*4C
2024-08-27T01:47:31.3277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,92.27*67
2024-08-27T01:47:32.3274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,92.44*62
2024-08-27T01:47:33.3272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,92.36*65
2024-08-27T01:47:34.3271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,92.39*4A
2024-08-27T01:47:35.3294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,92.60*40
2024-08-27T01:47:36.3293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,92.66*6B
2024-08-27T01:47:37.3290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,92.40*40
2024-08-27T01:47:38.3328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,92.19*66
2024-08-27T01:47:39.3326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,92.05*6B
2024-08-27T01:47:40.3324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,91.89*6C
2024-08-27T01:47:41.3322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,91.83*63
2024-08-27T01:47:42.3319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,91.82*62
2024-08-27T01:47:43.3242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,91.77*69
2024-08-27T01:47:44.3239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,91.72*67
2024-08-27T01:47:45.3265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,91.73*6C
2024-08-27T01:47:46.3262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,91.81*6F
2024-08-27T01:47:47.3261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,91.76*46
2024-08-27T01:47:48.3275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,91.37*63
2024-08-27T01:47:49.3257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,90.61*6C
2024-08-27T01:47:50.3292189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.82,89.87*6A
2024-08-27T01:47:51.3290423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,89.47*63
2024-08-27T01:47:52.3288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,89.43*47
2024-08-27T01:47:53.3286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,89.53*67
2024-08-27T01:47:54.3284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,89.58*69
2024-08-27T01:47:55.3282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,89.43*61
2024-08-27T01:47:56.3333579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,89.12*44
2024-08-27T01:47:57.3331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,88.82*6D
2024-08-27T01:47:58.3330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,88.53*40
2024-08-27T01:47:59.3362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,88.36*6D
2024-08-27T01:48:00.3359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,88.27*63
2024-08-27T01:48:01.3378685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,88.07*46
2024-08-27T01:48:02.3377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,87.68*6D
2024-08-27T01:48:03.3226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,87.24*60
2024-08-27T01:48:04.3227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,86.85*62
2024-08-27T01:48:05.3371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,86.43*4A
2024-08-27T01:48:06.3369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,85.98*60
2024-08-27T01:48:07.3367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,85.67*67
2024-08-27T01:48:08.3209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,85.47*43
2024-08-27T01:48:09.3363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,85.30*62
2024-08-27T01:48:10.3361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,85.12*60
2024-08-27T01:48:11.3360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,84.77*47
2024-08-27T01:48:12.3357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,84.20*44
2024-08-27T01:48:13.3355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,83.73*69
2024-08-27T01:48:14.3353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,83.58*42
2024-08-27T01:48:15.3351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,83.55*42
2024-08-27T01:48:16.3349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,83.34*46
2024-08-27T01:48:17.3347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,82.76*47
2024-08-27T01:48:18.3346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,82.00*4E
2024-08-27T01:48:19.3344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,81.55*6B
2024-08-27T01:48:20.3342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,81.40*4B
2024-08-27T01:48:21.3340597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,81.30*43
2024-08-27T01:48:22.3338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,81.21*6A
2024-08-27T01:48:23.3338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,81.16*63
2024-08-27T01:48:24.3335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,81.02*40
2024-08-27T01:48:25.3332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,80.87*47
2024-08-27T01:48:26.3330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,80.66*6D
2024-08-27T01:48:27.3328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,80.25*6C
2024-08-27T01:48:28.3327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,79.88*6F
2024-08-27T01:48:29.3325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,79.60*66
2024-08-27T01:48:30.3322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,79.44*47
2024-08-27T01:48:31.3321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,79.49*64
2024-08-27T01:48:32.3319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,79.72*67
2024-08-27T01:48:33.3318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,80.11*61
2024-08-27T01:48:34.3316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,80.11*46
2024-08-27T01:48:35.3313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,79.70*40
2024-08-27T01:48:36.3311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,79.35*6F
2024-08-27T01:48:37.3309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,79.20*46
2024-08-27T01:48:38.3308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,79.42*42
2024-08-27T01:48:39.3306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,79.93*61
2024-08-27T01:48:40.3303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,80.35*41
2024-08-27T01:48:41.3301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,80.42*40
2024-08-27T01:48:42.3299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,80.35*48
2024-08-27T01:48:43.3297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,80.40*42
2024-08-27T01:48:44.3296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,80.58*69
2024-08-27T01:48:45.3294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,80.76*40
2024-08-27T01:48:46.3292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,80.88*42
2024-08-27T01:48:47.3290583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,80.91*62
2024-08-27T01:48:48.3347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,81.00*6A
2024-08-27T01:48:49.3343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,81.30*6D
2024-08-27T01:48:50.3340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,81.81*61
2024-08-27T01:48:51.3339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,82.41*62
2024-08-27T01:48:52.3337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,82.87*48
2024-08-27T01:48:53.3334965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,83.02*46
2024-08-27T01:48:54.3333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,82.87*66
2024-08-27T01:48:55.3382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,82.65*6F
2024-08-27T01:48:56.3224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,82.51*60
2024-08-27T01:48:57.3377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,82.39*63
2024-08-27T01:48:58.3376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,82.29*61
2024-08-27T01:48:59.3374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,82.48*61
2024-08-27T01:49:00.3373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,82.91*6C
2024-08-27T01:49:01.3370620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,83.09*67
2024-08-27T01:49:02.3368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,83.00*6F
2024-08-27T01:49:03.3367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,83.01*6B
2024-08-27T01:49:04.3365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,82.87*65
2024-08-27T01:49:05.3362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,82.58*4A
2024-08-27T01:49:06.3361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,82.34*46
2024-08-27T01:49:07.3358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,82.29*66
2024-08-27T01:49:08.3357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,82.31*47
2024-08-27T01:49:09.3355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,82.29*41
2024-08-27T01:49:10.3354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,82.41*42
2024-08-27T01:49:11.3352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,82.54*6E
2024-08-27T01:49:12.3349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,82.33*6A
2024-08-27T01:49:13.3347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,82.00*41
2024-08-27T01:49:14.3345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,81.98*4F
2024-08-27T01:49:15.3343957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,82.20*46
2024-08-27T01:49:16.3341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,82.52*69
2024-08-27T01:49:17.3361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,82.82*4F
2024-08-27T01:49:18.3359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,83.07*44
2024-08-27T01:49:19.3357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,83.24*47
2024-08-27T01:49:20.3246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,83.33*42
2024-08-27T01:49:21.3244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,83.45*4D
2024-08-27T01:49:22.3242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,83.66*40
2024-08-27T01:49:23.3241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,83.99*41
2024-08-27T01:49:24.3237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,84.15*68
2024-08-27T01:49:25.3236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,83.91*60
2024-08-27T01:49:26.3234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,83.62*6E
2024-08-27T01:49:27.3255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,83.63*41
2024-08-27T01:49:28.3311711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,83.82*69
2024-08-27T01:49:29.3252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,84.06*60
2024-08-27T01:49:30.3248921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,84.40*46
2024-08-27T01:49:31.3247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,84.71*44
2024-08-27T01:49:32.3295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,84.80*45
2024-08-27T01:49:33.3293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,84.66*6B
2024-08-27T01:49:34.3374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,84.47*6F
2024-08-27T01:49:35.3265105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,84.27*44
2024-08-27T01:49:36.3262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,84.14*6C
2024-08-27T01:49:37.3262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,84.05*60
2024-08-27T01:49:38.3262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,83.90*69
2024-08-27T01:49:39.3259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,83.74*6A
2024-08-27T01:49:40.3257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,83.59*4E
2024-08-27T01:49:41.3255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,83.53*63
2024-08-27T01:49:42.3253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,83.39*67
2024-08-27T01:49:43.3292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,83.34*69
2024-08-27T01:49:44.3290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,83.44*65
2024-08-27T01:49:45.3289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,83.41*61
2024-08-27T01:49:46.3286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,83.11*4F
2024-08-27T01:49:47.3285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,82.88*4F
2024-08-27T01:49:48.3282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,82.75*6B
2024-08-27T01:49:49.3322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,82.56*6A
2024-08-27T01:49:50.3320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,82.46*67
2024-08-27T01:49:51.3345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,82.39*4F
2024-08-27T01:49:52.3342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,82.16*48
2024-08-27T01:49:53.3341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,81.94*60
2024-08-27T01:49:54.3237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,81.75*4D
2024-08-27T01:49:55.3235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,81.76*6A
2024-08-27T01:49:56.3232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,82.15*6C
2024-08-27T01:49:57.3231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,82.52*6F
2024-08-27T01:49:58.3399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,82.68*43
2024-08-27T01:49:59.3350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,82.78*4B
2024-08-27T01:50:00.3347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,82.82*61
2024-08-27T01:50:01.3346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,82.76*4B
2024-08-27T01:50:02.3343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,82.65*6B
2024-08-27T01:50:03.3342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,82.66*6C
2024-08-27T01:50:04.3339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,82.77*6E
2024-08-27T01:50:05.3337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,83.06*6F
2024-08-27T01:50:06.3335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,83.31*49
2024-08-27T01:50:07.3399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,83.38*46
2024-08-27T01:50:08.3396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,83.50*4C
2024-08-27T01:50:09.3237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,83.84*4B
2024-08-27T01:50:10.3236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,84.19*61
2024-08-27T01:50:11.3234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,84.50*6B
2024-08-27T01:50:12.3233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,84.83*4F
2024-08-27T01:50:13.3386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,84.86*66
2024-08-27T01:50:14.3384465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,84.82*61
2024-08-27T01:50:15.3383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,85.15*60
2024-08-27T01:50:16.3282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,85.62*6B
2024-08-27T01:50:17.3280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,85.97*61
2024-08-27T01:50:18.3281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,86.30*45
2024-08-27T01:50:19.3279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,86.70*4A
2024-08-27T01:50:20.3277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,87.10*4E
2024-08-27T01:50:21.3275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,87.14*44
2024-08-27T01:50:22.3273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,86.99*44
2024-08-27T01:50:23.3271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,87.06*6D
2024-08-27T01:50:24.3270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,87.30*64
2024-08-27T01:50:25.3267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,87.52*63
2024-08-27T01:50:26.3265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,87.47*65
2024-08-27T01:50:27.3262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,87.38*44
2024-08-27T01:50:28.3261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,87.52*41
2024-08-27T01:50:29.3260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,87.75*45
2024-08-27T01:50:30.3258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,87.75*42
2024-08-27T01:50:31.3256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,87.55*48
2024-08-27T01:50:32.3254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,87.35*60
2024-08-27T01:50:33.3252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,87.00*6F
2024-08-27T01:50:34.3250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,86.66*49
2024-08-27T01:50:35.3248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,86.38*4F
2024-08-27T01:50:36.3265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,86.08*6B
2024-08-27T01:50:37.3263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,86.16*64
2024-08-27T01:50:38.3319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,86.61*4F
2024-08-27T01:50:39.3289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,87.09*43
2024-08-27T01:50:40.3285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,87.21*45
2024-08-27T01:50:41.3283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,86.96*65
2024-08-27T01:50:42.3317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,86.70*62
2024-08-27T01:50:43.3315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,86.33*6C
2024-08-27T01:50:44.3313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,86.04*45
2024-08-27T01:50:45.3312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,85.89*6E
2024-08-27T01:50:46.3310180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,85.96*65
2024-08-27T01:50:47.3341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,86.12*6F
2024-08-27T01:50:48.3340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,86.09*60
2024-08-27T01:50:49.3338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,85.80*4F
2024-08-27T01:50:50.3336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,85.52*44
2024-08-27T01:50:51.3334115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,85.27*4E
2024-08-27T01:50:52.3331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,84.98*69
2024-08-27T01:50:53.3329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,85.04*68
2024-08-27T01:50:54.3328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,85.28*6F
2024-08-27T01:50:55.3326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,85.22*4E
2024-08-27T01:50:56.3324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,84.85*4D
2024-08-27T01:50:57.3322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,84.46*62
2024-08-27T01:50:58.3320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,84.19*69
2024-08-27T01:50:59.3318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,83.93*4E
2024-08-27T01:51:00.3315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,83.61*47
2024-08-27T01:51:01.3314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,83.63*65
2024-08-27T01:51:02.3313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,83.85*69
2024-08-27T01:51:03.3331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,84.06*4F
2024-08-27T01:51:04.3368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,84.22*47
2024-08-27T01:51:05.3366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,84.37*4A
2024-08-27T01:51:06.3364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,84.36*6D
2024-08-27T01:51:07.3259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.53,84.05*69
2024-08-27T01:51:08.3287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,83.68*69
2024-08-27T01:51:09.3285692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,83.72*60
2024-08-27T01:51:10.3283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,83.93*65
2024-08-27T01:51:11.3281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,83.99*4D
2024-08-27T01:51:12.3279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,84.13*4E
2024-08-27T01:51:13.3278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,84.48*4E
2024-08-27T01:51:14.3276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,84.49*4D
2024-08-27T01:51:15.3274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,84.26*42
2024-08-27T01:51:16.3271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,84.25*4A
2024-08-27T01:51:17.3270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,84.25*6D
2024-08-27T01:51:18.3267900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,84.12*40
2024-08-27T01:51:19.3265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,84.05*6B
2024-08-27T01:51:20.3264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,84.27*6A
2024-08-27T01:51:21.3262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,84.57*60
2024-08-27T01:51:22.3260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,84.77*45
2024-08-27T01:51:23.3316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,84.88*49
2024-08-27T01:51:24.3315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,85.05*4D
2024-08-27T01:51:25.3313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,85.07*45
2024-08-27T01:51:26.3310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,84.78*4B
2024-08-27T01:51:27.3308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,84.58*4C
2024-08-27T01:51:28.3306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,84.72*40
2024-08-27T01:51:29.3304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,84.77*4C
2024-08-27T01:51:30.3302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,84.75*44
2024-08-27T01:51:31.3299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,84.84*6A
2024-08-27T01:51:32.3298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,84.83*64
2024-08-27T01:51:33.3297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,84.93*68
2024-08-27T01:51:34.3294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,85.39*69
2024-08-27T01:51:35.3293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,85.80*6D
2024-08-27T01:51:36.3290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,85.89*42
2024-08-27T01:51:37.3289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,85.80*48
2024-08-27T01:51:38.3286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,85.73*4E
2024-08-27T01:51:39.3285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,85.50*60
2024-08-27T01:51:40.3283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,85.16*69
2024-08-27T01:51:41.3281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,85.16*4C
2024-08-27T01:51:42.3279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,85.43*47
2024-08-27T01:51:43.3389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,85.78*46
2024-08-27T01:51:44.3386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,86.12*41
2024-08-27T01:51:45.3384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,86.14*4B
2024-08-27T01:51:46.3382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,85.89*40
2024-08-27T01:51:47.3250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,85.61*6E
2024-08-27T01:51:48.3247301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,85.48*68
2024-08-27T01:51:49.3246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,85.46*6E
2024-08-27T01:51:50.3400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,85.40*6F
2024-08-27T01:51:51.3398688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,85.35*66
2024-08-27T01:51:52.3396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,85.39*64
2024-08-27T01:51:53.3394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,85.68*66
2024-08-27T01:51:54.3392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,85.94*47
2024-08-27T01:51:55.3390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,85.86*40
2024-08-27T01:51:56.3388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,85.50*44
2024-08-27T01:51:57.3387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,85.14*60
2024-08-27T01:51:58.3384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,84.88*68
2024-08-27T01:51:59.3225960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,84.79*40
2024-08-27T01:52:00.3259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,84.95*63
2024-08-27T01:52:01.3259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,85.21*6E
2024-08-27T01:52:02.3258686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,85.37*42
2024-08-27T01:52:03.3255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,85.41*67
2024-08-27T01:52:04.3254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,85.49*68
2024-08-27T01:52:05.3252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,85.58*44
2024-08-27T01:52:06.3251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,85.56*6A
2024-08-27T01:52:07.3404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,85.47*43
2024-08-27T01:52:08.3429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,85.37*47
2024-08-27T01:52:09.3400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,85.36*4D
2024-08-27T01:52:10.3398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,85.50*47
2024-08-27T01:52:11.3395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,85.52*40
2024-08-27T01:52:12.3238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,85.57*6E
2024-08-27T01:52:13.3259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,85.64*49
2024-08-27T01:52:14.3258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,85.58*4A
2024-08-27T01:52:15.3256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,85.65*69
2024-08-27T01:52:16.3254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,85.92*67
2024-08-27T01:52:17.3252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,86.16*6F
2024-08-27T01:52:18.3280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,86.28*4C
2024-08-27T01:52:19.3279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,86.33*42
2024-08-27T01:52:20.3276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,86.33*49
2024-08-27T01:52:21.3273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,86.27*47
2024-08-27T01:52:22.3271719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,86.13*44
2024-08-27T01:52:23.3269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,86.14*6A
2024-08-27T01:52:24.3268115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,86.43*6B
2024-08-27T01:52:25.3265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,86.87*66
2024-08-27T01:52:26.3263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,87.08*4E
2024-08-27T01:52:27.3262803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,86.79*42
2024-08-27T01:52:28.3260161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.59,86.44*61
2024-08-27T01:52:29.3258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.56,86.16*6D
2024-08-27T01:52:30.3256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.29,85.84*6E
2024-08-27T01:52:31.3332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,85.69*48
2024-08-27T01:52:32.3329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,85.71*6D
2024-08-27T01:52:33.3360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,85.95*64
2024-08-27T01:52:34.3358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,86.39*6B
2024-08-27T01:52:35.3395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,86.65*49
2024-08-27T01:52:36.3393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,86.79*45
2024-08-27T01:52:37.3391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,86.86*42
2024-08-27T01:52:38.3257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,86.79*65
2024-08-27T01:52:39.3255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,86.64*6A
2024-08-27T01:52:40.3308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,86.44*6A
2024-08-27T01:52:41.3306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,86.52*64
2024-08-27T01:52:42.3305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,86.68*4A
2024-08-27T01:52:43.3302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,86.73*46
2024-08-27T01:52:44.3301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,86.72*4E
2024-08-27T01:52:45.3298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,86.62*4A
2024-08-27T01:52:46.3340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,86.43*47
2024-08-27T01:52:47.3338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,86.21*44
2024-08-27T01:52:48.3368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,86.22*66
2024-08-27T01:52:49.3367323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,86.45*61
2024-08-27T01:52:50.3365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,86.72*65
2024-08-27T01:52:51.3363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,86.77*4C
2024-08-27T01:52:52.3360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,86.66*4C
2024-08-27T01:52:53.3358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,86.72*47
2024-08-27T01:52:54.3357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,86.83*41
2024-08-27T01:52:55.3378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,86.83*49
2024-08-27T01:52:56.3375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,86.94*40
2024-08-27T01:52:57.3375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,86.97*49
2024-08-27T01:52:58.3371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,86.67*6A
2024-08-27T01:52:59.3313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,86.33*60
2024-08-27T01:53:00.3311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,86.08*66
2024-08-27T01:53:01.3309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,85.68*62
2024-08-27T01:53:02.3307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,85.50*6F
2024-08-27T01:53:03.3306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,85.79*64
2024-08-27T01:53:04.3304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,86.17*4C
2024-08-27T01:53:05.3301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,86.39*6D
2024-08-27T01:53:06.3299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,86.50*69
2024-08-27T01:53:07.3372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,86.49*41
2024-08-27T01:53:08.3370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,86.26*40
2024-08-27T01:53:09.3368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,86.11*44
2024-08-27T01:53:10.3367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,86.13*46
2024-08-27T01:53:11.3365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,86.05*4A
2024-08-27T01:53:12.3363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,85.86*63
2024-08-27T01:53:13.3362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,85.61*6B
2024-08-27T01:53:14.3360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,85.41*46
2024-08-27T01:53:15.3356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,85.60*42
2024-08-27T01:53:16.3355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,85.88*62
2024-08-27T01:53:17.3353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,85.77*65
2024-08-27T01:53:18.3352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,85.77*47
2024-08-27T01:53:19.3349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,86.00*40
2024-08-27T01:53:20.3347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,86.18*42
2024-08-27T01:53:21.3346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,86.41*48
2024-08-27T01:53:22.3345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,86.27*42
2024-08-27T01:53:23.3342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,85.85*49
2024-08-27T01:53:24.3340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.55,85.67*6C
2024-08-27T01:53:25.3338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.38,85.51*61
2024-08-27T01:53:26.3336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.02,85.27*43
2024-08-27T01:53:27.3334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,85.43*42
2024-08-27T01:53:28.3333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,85.69*67
2024-08-27T01:53:29.3330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,85.80*45
2024-08-27T01:53:30.3329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,85.78*4E
2024-08-27T01:53:31.3327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,85.79*49
2024-08-27T01:53:32.3324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,85.77*44
2024-08-27T01:53:33.3323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,85.55*60
2024-08-27T01:53:34.3320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,85.48*6D
2024-08-27T01:53:35.3330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,85.73*4F
2024-08-27T01:53:36.3317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,85.98*6F
2024-08-27T01:53:37.3315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,86.03*46
2024-08-27T01:53:38.3339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,85.93*43
2024-08-27T01:53:39.3311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,85.71*42
2024-08-27T01:53:40.3309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,85.42*40
2024-08-27T01:53:41.3307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,85.21*68
2024-08-27T01:53:42.3305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,85.35*4B
2024-08-27T01:53:43.3303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,85.70*67
2024-08-27T01:53:44.3300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,86.02*67
2024-08-27T01:53:45.3321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,86.16*44
2024-08-27T01:53:46.3319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,86.13*41
2024-08-27T01:53:47.3317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,86.10*4F
2024-08-27T01:53:48.3314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,86.15*4E
2024-08-27T01:53:49.3313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,86.16*69
2024-08-27T01:53:50.3311319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,86.21*6F
2024-08-27T01:53:51.3309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,86.32*45
2024-08-27T01:53:52.3307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,86.34*43
2024-08-27T01:53:53.3304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,86.24*40
2024-08-27T01:53:54.3304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,86.35*62
2024-08-27T01:53:55.3301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,86.27*6B
2024-08-27T01:53:56.3299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,85.95*6F
2024-08-27T01:53:57.3297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,85.74*69
2024-08-27T01:53:58.3295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,85.81*69
2024-08-27T01:53:59.3322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,86.08*65
2024-08-27T01:54:00.3320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,86.43*4D
2024-08-27T01:54:01.3318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,86.65*44
2024-08-27T01:54:02.3316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,86.72*43
2024-08-27T01:54:03.3348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,86.65*4A
2024-08-27T01:54:04.3375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,86.21*63
2024-08-27T01:54:05.3374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,85.61*66
2024-08-27T01:54:06.3372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,85.56*6C
2024-08-27T01:54:07.3370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,86.03*6B
2024-08-27T01:54:08.3389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,86.48*69
2024-08-27T01:54:09.3387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,86.75*48
2024-08-27T01:54:10.3268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,86.91*44
2024-08-27T01:54:11.3421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,86.68*43
2024-08-27T01:54:12.3419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,86.34*43
2024-08-27T01:54:13.3261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,86.08*4E
2024-08-27T01:54:14.3285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,86.07*40
2024-08-27T01:54:15.3282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,86.25*64
2024-08-27T01:54:16.3281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,86.49*47
2024-08-27T01:54:17.3279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,86.69*47
2024-08-27T01:54:18.3276806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,86.76*4C
2024-08-27T01:54:19.3275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,86.68*48
2024-08-27T01:54:20.3273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,86.32*6E
2024-08-27T01:54:21.3271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,85.90*6F
2024-08-27T01:54:22.3269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,85.67*65
2024-08-27T01:54:23.3267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,85.64*46
2024-08-27T01:54:24.3265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,85.72*6F
2024-08-27T01:54:25.3264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,86.04*65
2024-08-27T01:54:26.3261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,86.40*64
2024-08-27T01:54:27.3416532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,86.75*40
2024-08-27T01:54:28.3413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,86.94*41
2024-08-27T01:54:29.3411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,86.72*68
2024-08-27T01:54:30.3409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,86.29*65
2024-08-27T01:54:31.3407887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,86.02*60
2024-08-27T01:54:32.3406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,86.12*68
2024-08-27T01:54:33.3403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,86.38*49
2024-08-27T01:54:34.3401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,86.57*41
2024-08-27T01:54:35.3399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,86.71*4C
2024-08-27T01:54:36.3397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,86.56*47
2024-08-27T01:54:37.3270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,86.39*4D
2024-08-27T01:54:38.3269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,86.43*65
2024-08-27T01:54:39.3266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,86.30*4B
2024-08-27T01:54:40.3295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,86.07*45
2024-08-27T01:54:41.3294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,86.08*6A
2024-08-27T01:54:42.3291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,86.14*4B
2024-08-27T01:54:43.3289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,86.18*41
2024-08-27T01:54:44.3287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,86.32*47
2024-08-27T01:54:45.3285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,86.51*4E
2024-08-27T01:54:46.3283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,86.70*44
2024-08-27T01:54:47.3281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,86.60*41
2024-08-27T01:54:48.3280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,86.12*6C
2024-08-27T01:54:49.3403872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,85.75*6B
2024-08-27T01:54:50.3402971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,85.90*66
2024-08-27T01:54:51.3399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,86.14*68
2024-08-27T01:54:52.3399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,86.20*40
2024-08-27T01:54:53.3396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,86.22*47
2024-08-27T01:54:54.3394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,86.24*4E
2024-08-27T01:54:55.3392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,86.25*43
2024-08-27T01:54:56.3390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,86.28*67
2024-08-27T01:54:57.3276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,86.41*68
2024-08-27T01:54:58.3274127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,86.43*4C
2024-08-27T01:54:59.3299801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,86.31*42
2024-08-27T01:55:00.3298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,86.25*40
2024-08-27T01:55:01.3362208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,86.11*4A
2024-08-27T01:55:02.3294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,85.97*6B
2024-08-27T01:55:03.3292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,85.84*61
2024-08-27T01:55:04.3347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,85.58*4D
2024-08-27T01:55:05.3381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,85.33*41
2024-08-27T01:55:06.3379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,85.41*41
2024-08-27T01:55:07.3376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,85.75*68
2024-08-27T01:55:08.3374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,86.22*65
2024-08-27T01:55:09.3314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,86.54*43
2024-08-27T01:55:10.3312531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,86.47*4F
2024-08-27T01:55:11.3372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,86.38*4B
2024-08-27T01:55:12.3410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,86.40*40
2024-08-27T01:55:13.3306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,86.43*6D
2024-08-27T01:55:14.3304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,86.35*65
2024-08-27T01:55:15.3302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,86.08*4F
2024-08-27T01:55:16.3301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,85.81*61
2024-08-27T01:55:17.3298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,85.74*6B
2024-08-27T01:55:18.3295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,85.95*61
2024-08-27T01:55:19.3294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,86.23*6A
2024-08-27T01:55:20.3292240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,86.34*43
2024-08-27T01:55:21.3333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,86.38*42
2024-08-27T01:55:22.3331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,86.41*44
2024-08-27T01:55:23.3329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,86.33*41
2024-08-27T01:55:24.3328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,86.21*67
2024-08-27T01:55:25.3326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,85.81*6C
2024-08-27T01:55:26.3324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,85.48*67
2024-08-27T01:55:27.3322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,85.54*6C
2024-08-27T01:55:28.3368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,85.77*69
2024-08-27T01:55:29.3369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,86.14*6C
2024-08-27T01:55:30.3368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,86.48*45
2024-08-27T01:55:31.3420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,86.62*4A
2024-08-27T01:55:32.3355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,86.68*4C
2024-08-27T01:55:33.3353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,86.68*49
2024-08-27T01:55:34.3351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,86.70*68
2024-08-27T01:55:35.3349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,86.66*69
2024-08-27T01:55:36.3347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,86.59*6B
2024-08-27T01:55:37.3346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,86.56*6F
2024-08-27T01:55:38.3343672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,86.50*40
2024-08-27T01:55:39.3342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,86.52*47
2024-08-27T01:55:40.3339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,86.68*4C
2024-08-27T01:55:41.3338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,86.82*43
2024-08-27T01:55:42.3336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,86.78*4D
2024-08-27T01:55:43.3333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,86.55*66
2024-08-27T01:55:44.3332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,86.32*67
2024-08-27T01:55:45.3329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,86.30*65
2024-08-27T01:55:46.3329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,86.42*48
2024-08-27T01:55:47.3326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,86.55*67
2024-08-27T01:55:48.3324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,86.62*68
2024-08-27T01:55:49.3322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,86.67*42
2024-08-27T01:55:50.3320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,86.66*40
2024-08-27T01:55:51.3318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,86.37*6A
2024-08-27T01:55:52.3316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,85.94*6E
2024-08-27T01:55:53.3315592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,85.75*60
2024-08-27T01:55:54.3311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,85.79*63
2024-08-27T01:55:55.3310857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,86.08*67
2024-08-27T01:55:56.3334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,86.47*60
2024-08-27T01:55:57.3332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,86.63*40
2024-08-27T01:55:58.3330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,86.73*4A
2024-08-27T01:55:59.3329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,86.75*46
2024-08-27T01:56:00.3370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,86.51*4C
2024-08-27T01:56:01.3367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,86.20*65
2024-08-27T01:56:02.3407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,85.99*6E
2024-08-27T01:56:03.3406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,85.99*6C
2024-08-27T01:56:04.3404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,85.92*67
2024-08-27T01:56:05.3402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,85.68*63
2024-08-27T01:56:06.3400557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,85.62*6F
2024-08-27T01:56:07.3399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,85.75*6F
2024-08-27T01:56:08.3396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,85.76*6A
2024-08-27T01:56:09.3313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,85.82*44
2024-08-27T01:56:10.3310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,85.89*4C
2024-08-27T01:56:11.3308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,85.68*6C
2024-08-27T01:56:12.3306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.38,85.22*6E
2024-08-27T01:56:13.3305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,84.84*6F
2024-08-27T01:56:14.3302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,84.61*47
2024-08-27T01:56:15.3332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,84.48*62
2024-08-27T01:56:16.3389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,84.51*65
2024-08-27T01:56:17.3387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,84.48*40
2024-08-27T01:56:18.3385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,84.52*47
2024-08-27T01:56:19.3383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,84.58*4F
2024-08-27T01:56:20.3381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,84.38*48
2024-08-27T01:56:21.3379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,84.18*61
2024-08-27T01:56:22.3377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,84.14*6F
2024-08-27T01:56:23.3379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,84.13*4C
2024-08-27T01:56:24.3377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,84.20*6C
2024-08-27T01:56:25.3411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,84.29*48
2024-08-27T01:56:26.3408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,84.26*41
2024-08-27T01:56:27.3407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,84.04*4C
2024-08-27T01:56:28.3405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,83.87*41
2024-08-27T01:56:29.3403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,83.77*40
2024-08-27T01:56:30.3401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,83.82*49
2024-08-27T01:56:31.3398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,84.04*43
2024-08-27T01:56:32.3397413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,84.04*63
2024-08-27T01:56:33.3395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,83.94*64
2024-08-27T01:56:34.3366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,83.96*4F
2024-08-27T01:56:35.3364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,83.79*4B
2024-08-27T01:56:36.3299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,83.70*4C
2024-08-27T01:56:37.3297993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,83.93*4D
2024-08-27T01:56:38.3296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,84.01*4E
2024-08-27T01:56:39.3293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,83.63*49
2024-08-27T01:56:40.3291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,83.39*63
2024-08-27T01:56:41.3325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,83.53*6B
2024-08-27T01:56:42.3322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,83.76*4B
2024-08-27T01:56:43.3321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,84.03*6B
2024-08-27T01:56:44.3380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,84.34*4A
2024-08-27T01:56:45.3292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,84.57*48
2024-08-27T01:56:46.3290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,84.63*67
2024-08-27T01:56:47.3288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,84.60*6A
2024-08-27T01:56:48.3286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,84.32*4B
2024-08-27T01:56:49.3284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,83.91*61
2024-08-27T01:56:50.3282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,83.72*49
2024-08-27T01:56:51.3301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,83.60*40
2024-08-27T01:56:52.3330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,83.60*48
2024-08-27T01:56:53.3327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,83.90*60
2024-08-27T01:56:54.3326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,84.42*6E
2024-08-27T01:56:55.3323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,84.89*4C
2024-08-27T01:56:56.3322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,85.08*4C
2024-08-27T01:56:57.3389271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,85.05*61
2024-08-27T01:56:58.3386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,84.89*66
2024-08-27T01:56:59.3384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,84.64*64
2024-08-27T01:57:00.3382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,84.27*62
2024-08-27T01:57:01.3380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,84.18*65
2024-08-27T01:57:02.3378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,84.27*60
2024-08-27T01:57:03.3297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,84.18*66
2024-08-27T01:57:04.3295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,84.22*4F
2024-08-27T01:57:05.3293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,84.49*4D
2024-08-27T01:57:06.3325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,84.62*47
2024-08-27T01:57:07.3360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,84.65*42
2024-08-27T01:57:08.3349227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,84.73*6B
2024-08-27T01:57:09.3373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,84.60*6A
2024-08-27T01:57:10.3345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,84.42*6E
2024-08-27T01:57:11.3343347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,84.43*47
2024-08-27T01:57:12.3370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,84.43*64
2024-08-27T01:57:13.3367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,84.36*45
2024-08-27T01:57:14.3366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,84.34*4F
2024-08-27T01:57:15.3363913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,84.12*4F
2024-08-27T01:57:16.3398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,83.66*61
2024-08-27T01:57:17.3396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,83.18*6B
2024-08-27T01:57:18.3394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,82.76*6C
2024-08-27T01:57:19.3392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,82.80*4B
2024-08-27T01:57:20.3390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,83.36*6A
2024-08-27T01:57:21.3388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,83.94*61
2024-08-27T01:57:22.3386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,84.24*62
2024-08-27T01:57:23.3384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,84.28*44
2024-08-27T01:57:24.3297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,83.87*4A
2024-08-27T01:57:25.3295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.11,83.09*6D
2024-08-27T01:57:26.3293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.13,82.37*68
2024-08-27T01:57:27.3290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,81.92*64
2024-08-27T01:57:28.3290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,81.68*4C
2024-08-27T01:57:29.3351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,81.64*47
2024-08-27T01:57:30.3396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,81.76*4B
2024-08-27T01:57:31.3394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,82.11*68
2024-08-27T01:57:32.3390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,82.78*67
2024-08-27T01:57:33.3389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,83.37*6F
2024-08-27T01:57:34.3387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,83.68*4A
2024-08-27T01:57:35.3386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,83.76*45
2024-08-27T01:57:36.3383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,83.48*65
2024-08-27T01:57:37.3380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,83.04*6A
2024-08-27T01:57:38.3379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,82.69*4F
2024-08-27T01:57:39.3378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,82.47*4D
2024-08-27T01:57:40.3406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,82.35*4D
2024-08-27T01:57:41.3404997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,82.25*63
2024-08-27T01:57:42.3402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,82.22*6E
2024-08-27T01:57:43.3401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,82.30*64
2024-08-27T01:57:44.3398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,82.42*63
2024-08-27T01:57:45.3396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,82.42*6E
2024-08-27T01:57:46.3394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,82.47*6E
2024-08-27T01:57:47.3394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,82.45*69
2024-08-27T01:57:48.3390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,82.34*48
2024-08-27T01:57:49.3388704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,82.08*40
2024-08-27T01:57:50.3386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,81.89*67
2024-08-27T01:57:51.3295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,81.79*63
2024-08-27T01:57:52.3412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,81.60*61
2024-08-27T01:57:53.3410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,81.48*69
2024-08-27T01:57:54.3281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,81.53*67
2024-08-27T01:57:55.3280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,81.57*60
2024-08-27T01:57:56.3278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,81.49*61
2024-08-27T01:57:57.3275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,81.56*6A
2024-08-27T01:57:58.3274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,81.64*6D
2024-08-27T01:57:59.3428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,81.67*60
2024-08-27T01:58:00.3292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,81.93*65
2024-08-27T01:58:01.3311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,82.29*47
2024-08-27T01:58:02.3309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,82.38*49
2024-08-27T01:58:03.3307753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,82.13*69
2024-08-27T01:58:04.3305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,81.97*63
2024-08-27T01:58:05.3303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,82.02*6A
2024-08-27T01:58:06.3302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,82.08*4C
2024-08-27T01:58:07.3300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,82.15*47
2024-08-27T01:58:08.3341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,82.17*42
2024-08-27T01:58:09.3382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,81.93*42
2024-08-27T01:58:10.3380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,81.63*68
2024-08-27T01:58:11.3378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,81.52*68
2024-08-27T01:58:12.3333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,81.63*40
2024-08-27T01:58:13.3331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,81.72*48
2024-08-27T01:58:14.3329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,81.84*4D
2024-08-27T01:58:15.3327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,82.02*41
2024-08-27T01:58:16.3325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,82.16*4F
2024-08-27T01:58:17.3323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,82.19*6E
2024-08-27T01:58:18.3321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,82.13*69
2024-08-27T01:58:19.3319416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,81.93*61
2024-08-27T01:58:20.3317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,81.73*4B
2024-08-27T01:58:21.3315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,81.65*46
2024-08-27T01:58:22.3313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,81.79*49
2024-08-27T01:58:23.3311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,81.90*6F
2024-08-27T01:58:24.3310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,81.87*6A
2024-08-27T01:58:25.3308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,82.00*45
2024-08-27T01:58:26.3305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,82.05*42
2024-08-27T01:58:27.3325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,81.87*4E
2024-08-27T01:58:28.3323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,81.72*45
2024-08-27T01:58:29.3320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,81.81*48
2024-08-27T01:58:30.3318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,82.02*6E
2024-08-27T01:58:31.3318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,82.19*67
2024-08-27T01:58:32.3315769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,82.23*6D
2024-08-27T01:58:33.3313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,82.28*48
2024-08-27T01:58:34.3311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,82.28*46
2024-08-27T01:58:35.3309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,82.11*46
2024-08-27T01:58:36.3307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,81.99*45
2024-08-27T01:58:37.3304217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,81.86*63
2024-08-27T01:58:38.3304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,81.76*6B
2024-08-27T01:58:39.3303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,81.87*6E
2024-08-27T01:58:40.3299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,81.93*49
2024-08-27T01:58:41.3298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,81.86*49
2024-08-27T01:58:42.3295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,81.83*41
2024-08-27T01:58:43.3383749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,82.05*46
2024-08-27T01:58:44.3382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,82.41*64
2024-08-27T01:58:45.3412686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,82.61*69
2024-08-27T01:58:46.3410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,82.49*4B
2024-08-27T01:58:47.3408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,82.15*41
2024-08-27T01:58:48.3406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,81.81*67
2024-08-27T01:58:49.3405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,81.74*41
2024-08-27T01:58:50.3403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,82.02*46
2024-08-27T01:58:51.3401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,82.18*61
2024-08-27T01:58:52.3399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,81.99*6B
2024-08-27T01:58:53.3397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,81.69*60
2024-08-27T01:58:54.3354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,81.51*67
2024-08-27T01:58:55.3394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,81.43*4C
2024-08-27T01:58:56.3393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,81.39*6D
2024-08-27T01:58:57.3392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,81.39*65
2024-08-27T01:58:58.3389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,81.62*49
2024-08-27T01:58:59.3386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,81.95*49
2024-08-27T01:59:00.3300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,82.09*6C
2024-08-27T01:59:01.3299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,82.09*69
2024-08-27T01:59:02.3297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,82.12*6F
2024-08-27T01:59:03.3294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,82.11*6A
2024-08-27T01:59:04.3295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,82.11*47
2024-08-27T01:59:05.3327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,82.19*4C
2024-08-27T01:59:06.3326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,82.11*48
2024-08-27T01:59:07.3324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,82.08*4D
2024-08-27T01:59:08.3322204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,82.15*45
2024-08-27T01:59:09.3320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,82.04*4C
2024-08-27T01:59:10.3317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,81.96*40
2024-08-27T01:59:11.3354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,82.10*4A
2024-08-27T01:59:12.3412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,82.30*4A
2024-08-27T01:59:13.3303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,82.45*46
2024-08-27T01:59:14.3394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,82.60*4C
2024-08-27T01:59:15.3316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,82.70*47
2024-08-27T01:59:16.3314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,82.47*4C
2024-08-27T01:59:17.3312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,82.21*68
2024-08-27T01:59:18.3310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,82.28*68
2024-08-27T01:59:19.3308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,82.27*4D
2024-08-27T01:59:20.3306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,82.16*41
2024-08-27T01:59:21.3304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,82.38*4C
2024-08-27T01:59:22.3302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,82.77*48
2024-08-27T01:59:23.3301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,83.11*4C
2024-08-27T01:59:24.3298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,83.33*41
2024-08-27T01:59:25.3410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,83.15*42
2024-08-27T01:59:26.3408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,82.61*4D
2024-08-27T01:59:27.3406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,82.18*6E
2024-08-27T01:59:28.3403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,82.28*4E
2024-08-27T01:59:29.3403184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,82.42*69
2024-08-27T01:59:30.3400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,82.28*64
2024-08-27T01:59:31.3398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,82.15*64
2024-08-27T01:59:32.3396095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,82.08*63
2024-08-27T01:59:33.3395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,82.08*4F
2024-08-27T01:59:34.3392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,82.42*62
2024-08-27T01:59:35.3390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,82.91*61
2024-08-27T01:59:36.3388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,83.23*40
2024-08-27T01:59:37.3386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,83.35*44
2024-08-27T01:59:38.3384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,82.98*4A
2024-08-27T01:59:39.3414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,82.33*6B
2024-08-27T01:59:40.3411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,81.84*69
2024-08-27T01:59:41.3409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,81.66*47
2024-08-27T01:59:42.3407726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,81.85*4E
2024-08-27T01:59:43.3405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,82.05*44
2024-08-27T01:59:44.3404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,81.99*6C
2024-08-27T01:59:45.3402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,82.03*4C
2024-08-27T01:59:46.3399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,82.26*6D
2024-08-27T01:59:47.3398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,82.64*6F
2024-08-27T01:59:48.3395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,82.96*48
2024-08-27T01:59:49.3308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,83.01*4C
2024-08-27T01:59:50.3306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,82.93*46
2024-08-27T01:59:51.3304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.81,82.58*6F
2024-08-27T01:59:52.3302832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.68,82.11*6B
2024-08-27T01:59:53.3301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.81,81.80*48
2024-08-27T01:59:54.3368387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.70,81.52*4E
2024-08-27T01:59:55.3407727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,81.28*4F
2024-08-27T01:59:56.3405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,81.28*4C
2024-08-27T01:59:57.3403445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,81.47*61
2024-08-27T01:59:58.3401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,81.80*66
2024-08-27T01:59:59.3425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,82.22*46
2024-08-27T02:00:00.3397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,82.38*42
2024-08-27T02:00:01.3397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,82.38*4C
2024-08-27T02:00:02.3393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,82.58*65
2024-08-27T02:00:03.3390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,82.72*69
2024-08-27T02:00:04.3389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,82.45*67
2024-08-27T02:00:05.3387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,81.92*60
2024-08-27T02:00:06.3386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,81.52*61
2024-08-27T02:00:07.3381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,81.24*64
2024-08-27T02:00:08.3382805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,81.19*6B
2024-08-27T02:00:09.3380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,81.70*66
2024-08-27T02:00:10.3378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,82.20*6D
2024-08-27T02:00:11.3406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,82.31*45
2024-08-27T02:00:12.3405721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,82.43*45
2024-08-27T02:00:13.3403277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,82.52*46
2024-08-27T02:00:14.3401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,82.40*67
2024-08-27T02:00:15.3398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,82.09*68
2024-08-27T02:00:16.3397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.07,81.80*62
2024-08-27T02:00:17.3395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.17,81.75*6F
2024-08-27T02:00:18.3393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,81.72*49
2024-08-27T02:00:19.3391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,81.80*63
2024-08-27T02:00:20.3390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,82.08*69
2024-08-27T02:00:21.3388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,82.24*4D
2024-08-27T02:00:22.3385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,82.20*47
2024-08-27T02:00:23.3383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,82.14*6A
2024-08-27T02:00:24.3381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,82.06*6A
2024-08-27T02:00:25.3379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,81.97*65
2024-08-27T02:00:26.3376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,81.84*60
2024-08-27T02:00:27.3374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,81.80*6D
2024-08-27T02:00:28.3372406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,81.91*49
2024-08-27T02:00:29.3371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,82.07*45
2024-08-27T02:00:30.3369832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,82.12*4A
2024-08-27T02:00:31.3367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,82.02*46
2024-08-27T02:00:32.3366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,81.83*4E
2024-08-27T02:00:33.3363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,81.73*6C
2024-08-27T02:00:34.3361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,81.91*60
2024-08-27T02:00:35.3359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,82.17*46
2024-08-27T02:00:36.3392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,82.53*67
2024-08-27T02:00:37.3390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,82.69*4A
2024-08-27T02:00:38.3388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,82.53*4B
2024-08-27T02:00:39.3386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,82.37*6E
2024-08-27T02:00:40.3384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,82.32*41
2024-08-27T02:00:41.3382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,82.23*4B
2024-08-27T02:00:42.3380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,81.94*4B
2024-08-27T02:00:43.3379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,81.62*4A
2024-08-27T02:00:44.3376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,81.63*69
2024-08-27T02:00:45.3374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,81.97*4B
2024-08-27T02:00:46.3372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,82.21*6D
2024-08-27T02:00:47.3371005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,82.42*44
2024-08-27T02:00:48.3368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,82.51*44
2024-08-27T02:00:49.3367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,82.41*4B
2024-08-27T02:00:50.3364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,82.46*6B
2024-08-27T02:00:51.3362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,82.50*6E
2024-08-27T02:00:52.3360310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,82.14*69
2024-08-27T02:00:53.3358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,81.68*67
2024-08-27T02:00:54.3356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,81.39*61
2024-08-27T02:00:55.3355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,81.44*6B
2024-08-27T02:00:56.3352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,81.65*69
2024-08-27T02:00:57.3350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,81.63*4E
2024-08-27T02:00:58.3348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,81.72*4B
2024-08-27T02:00:59.3347036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,82.10*4E
2024-08-27T02:01:00.3344605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,82.31*49
2024-08-27T02:01:01.3343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,82.23*4F
2024-08-27T02:01:02.3340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,82.16*46
2024-08-27T02:01:03.3339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,81.94*62
2024-08-27T02:01:04.3337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,81.78*62
2024-08-27T02:01:05.3334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,82.00*41
2024-08-27T02:01:06.3357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,82.23*4F
2024-08-27T02:01:07.3355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,82.16*48
2024-08-27T02:01:08.3352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,82.13*46
2024-08-27T02:01:09.3453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,82.15*4D
2024-08-27T02:01:10.3295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,82.34*43
2024-08-27T02:01:11.3292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,82.73*6A
2024-08-27T02:01:12.3290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,82.83*62
2024-08-27T02:01:13.3350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,82.68*63
2024-08-27T02:01:14.3347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,82.46*6D
2024-08-27T02:01:15.3345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,82.28*42
2024-08-27T02:01:16.3343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,82.21*4A
2024-08-27T02:01:17.3342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,82.06*42
2024-08-27T02:01:18.3339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,81.97*4F
2024-08-27T02:01:19.3337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,82.01*69
2024-08-27T02:01:20.3354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,82.18*6B
2024-08-27T02:01:21.3356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,82.26*6A
2024-08-27T02:01:22.3321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,82.12*4D
2024-08-27T02:01:23.3318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,81.87*43
2024-08-27T02:01:24.3416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,81.91*4C
2024-08-27T02:01:25.3313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,82.00*65
2024-08-27T02:01:26.3370245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,82.05*63
2024-08-27T02:01:27.3367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,82.08*6C
2024-08-27T02:01:28.3366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,81.93*68
2024-08-27T02:01:29.3364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,81.74*40
2024-08-27T02:01:30.3370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,81.65*65
2024-08-27T02:01:31.3360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,81.52*69
2024-08-27T02:01:32.3357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,81.47*61
2024-08-27T02:01:33.3356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,81.64*61
2024-08-27T02:01:34.3354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,81.98*4A
2024-08-27T02:01:35.3352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,82.36*6A
2024-08-27T02:01:36.3350519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,82.44*68
2024-08-27T02:01:37.3446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,82.33*69
2024-08-27T02:01:38.3445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,82.16*65
2024-08-27T02:01:39.3330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,81.85*60
2024-08-27T02:01:40.3328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,81.60*42
2024-08-27T02:01:41.3365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,81.56*6D
2024-08-27T02:01:42.3362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,81.59*65
2024-08-27T02:01:43.3360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,81.55*45
2024-08-27T02:01:44.3358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,81.61*47
2024-08-27T02:01:45.3356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,81.84*4B
2024-08-27T02:01:46.3354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,81.97*6A
2024-08-27T02:01:47.3352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,81.95*65
2024-08-27T02:01:48.3350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,81.98*67
2024-08-27T02:01:49.3348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,82.03*69
2024-08-27T02:01:50.3347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,82.00*43
2024-08-27T02:01:51.3345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,82.04*4B
2024-08-27T02:01:52.3343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,82.34*46
2024-08-27T02:01:53.3340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,82.80*6A
2024-08-27T02:01:54.3338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,83.06*41
2024-08-27T02:01:55.3336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,83.36*48
2024-08-27T02:01:56.3335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,83.83*4C
2024-08-27T02:01:57.3332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,84.09*49
2024-08-27T02:01:58.3331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,84.10*4C
2024-08-27T02:01:59.3329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,84.20*48
2024-08-27T02:02:00.3327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,84.37*49
2024-08-27T02:02:01.3324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,84.53*43
2024-08-27T02:02:02.3341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,84.83*4F
2024-08-27T02:02:03.3340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,85.20*4A
2024-08-27T02:02:04.3338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,85.49*42
2024-08-27T02:02:05.3336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,85.51*4F
2024-08-27T02:02:06.3334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,85.32*44
2024-08-27T02:02:07.3332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,85.19*6F
2024-08-27T02:02:08.3329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,85.21*47
2024-08-27T02:02:09.3424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,85.20*6E
2024-08-27T02:02:10.3325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,85.10*40
2024-08-27T02:02:11.3322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,85.15*4A
2024-08-27T02:02:12.3322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,85.22*46
2024-08-27T02:02:13.3319576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,85.32*46
2024-08-27T02:02:14.3317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,85.70*41
2024-08-27T02:02:15.3315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,85.96*65
2024-08-27T02:02:16.3312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,85.78*64
2024-08-27T02:02:17.3311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,85.29*60
2024-08-27T02:02:18.3309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,84.84*6F
2024-08-27T02:02:19.3308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,84.65*4E
2024-08-27T02:02:20.3305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,84.71*4F
2024-08-27T02:02:21.3303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,84.92*67
2024-08-27T02:02:22.3382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,85.16*65
2024-08-27T02:02:23.3379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,85.43*4E
2024-08-27T02:02:24.3376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,85.60*4E
2024-08-27T02:02:25.3375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,85.60*4D
2024-08-27T02:02:26.3374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,85.61*4B
2024-08-27T02:02:27.3372244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,85.37*47
2024-08-27T02:02:28.3408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.58,84.91*6E
2024-08-27T02:02:29.3406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,84.42*6E
2024-08-27T02:02:30.3405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.17,84.14*6A
2024-08-27T02:02:31.3402892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,84.22*4A
2024-08-27T02:02:32.3401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,84.82*49
2024-08-27T02:02:33.3291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,85.56*6B
2024-08-27T02:02:34.3445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,86.21*46
2024-08-27T02:02:35.3444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,86.88*4C
2024-08-27T02:02:36.3441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,87.22*4E
2024-08-27T02:02:37.3441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,87.14*48
2024-08-27T02:02:38.3332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,86.91*4C
2024-08-27T02:02:39.3330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,86.90*62
2024-08-27T02:02:40.3328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,87.07*48
2024-08-27T02:02:41.3326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,87.12*48
2024-08-27T02:02:42.3374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,87.11*49
2024-08-27T02:02:43.3409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,87.13*49
2024-08-27T02:02:44.3407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,86.97*44
2024-08-27T02:02:45.3438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,86.88*46
2024-08-27T02:02:46.3339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,87.13*44
2024-08-27T02:02:47.3337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,87.58*64
2024-08-27T02:02:48.3334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,88.06*48
2024-08-27T02:02:49.3333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,88.20*47
2024-08-27T02:02:50.3331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,88.05*40
2024-08-27T02:02:51.3347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,88.01*49
2024-08-27T02:02:52.3345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,88.05*4E
2024-08-27T02:02:53.3343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,87.70*63
2024-08-27T02:02:54.3342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,87.35*6F
2024-08-27T02:02:55.3366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,87.36*42
2024-08-27T02:02:56.3364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,87.55*40
2024-08-27T02:02:57.3362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,87.72*4A
2024-08-27T02:02:58.3398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,87.87*4C
2024-08-27T02:02:59.3429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,88.04*4E
2024-08-27T02:03:00.3426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,88.04*44
2024-08-27T02:03:01.3443139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,88.00*49
2024-08-27T02:03:02.3442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,88.01*43
2024-08-27T02:03:03.3439220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,88.08*47
2024-08-27T02:03:04.3437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,88.02*67
2024-08-27T02:03:05.3435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,87.67*63
2024-08-27T02:03:06.3433613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,87.29*41
2024-08-27T02:03:07.3442673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,87.06*64
2024-08-27T02:03:08.3429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,87.02*60
2024-08-27T02:03:09.3427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,87.15*6A
2024-08-27T02:03:10.3425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,87.41*6A
2024-08-27T02:03:11.3423817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,87.73*45
2024-08-27T02:03:12.3421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,87.97*47
2024-08-27T02:03:13.3420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,88.02*41
2024-08-27T02:03:14.3418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,87.73*6B
2024-08-27T02:03:15.3415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,87.35*65
2024-08-27T02:03:16.3413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,87.11*6C
2024-08-27T02:03:17.3354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,86.77*61
2024-08-27T02:03:18.3352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,86.54*63
2024-08-27T02:03:19.3350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,86.60*60
2024-08-27T02:03:20.3348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,86.75*6B
2024-08-27T02:03:21.3347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,86.90*6D
2024-08-27T02:03:22.3346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,86.95*40
2024-08-27T02:03:23.3342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,86.95*4A
2024-08-27T02:03:24.3402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,87.06*4A
2024-08-27T02:03:25.3402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,87.27*60
2024-08-27T02:03:26.3398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,87.35*63
2024-08-27T02:03:27.3398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,87.22*6D
2024-08-27T02:03:28.3395360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,86.86*65
2024-08-27T02:03:29.3393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,86.39*62
2024-08-27T02:03:30.3391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,86.01*42
2024-08-27T02:03:31.3427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,85.71*69
2024-08-27T02:03:32.3317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,85.78*4D
2024-08-27T02:03:33.3314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,86.13*65
2024-08-27T02:03:34.3313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,86.55*6B
2024-08-27T02:03:35.3311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,86.93*62
2024-08-27T02:03:36.3465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,87.19*49
2024-08-27T02:03:37.3463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,87.15*49
2024-08-27T02:03:38.3305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,86.96*6A
2024-08-27T02:03:39.3342763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,86.72*64
2024-08-27T02:03:40.3341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,86.69*4B
2024-08-27T02:03:41.3338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,86.76*40
2024-08-27T02:03:42.3338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,86.84*4A
2024-08-27T02:03:43.3337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,87.03*4B
2024-08-27T02:03:44.3335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,87.11*44
2024-08-27T02:03:45.3367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,87.00*47
2024-08-27T02:03:46.3391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,86.87*45
2024-08-27T02:03:47.3389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,86.85*62
2024-08-27T02:03:48.3388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,86.71*47
2024-08-27T02:03:49.3386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,86.61*62
2024-08-27T02:03:50.3384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,86.61*69
2024-08-27T02:03:51.3384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,86.68*41
2024-08-27T02:03:52.3381514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,86.83*45
2024-08-27T02:03:53.3379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,86.95*6A
2024-08-27T02:03:54.3377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,87.06*6F
2024-08-27T02:03:55.3413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,86.92*41
2024-08-27T02:03:56.3411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,86.52*6E
2024-08-27T02:03:57.3410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,86.22*69
2024-08-27T02:03:58.3314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,86.13*69
2024-08-27T02:03:59.3312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,86.27*6C
2024-08-27T02:04:00.3310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,86.50*6E
2024-08-27T02:04:01.3463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,86.65*42
2024-08-27T02:04:02.3462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,86.64*43
2024-08-27T02:04:03.3304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,86.48*6F
2024-08-27T02:04:04.3302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,86.44*65
2024-08-27T02:04:05.3341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,86.48*48
2024-08-27T02:04:06.3395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,86.63*69
2024-08-27T02:04:07.3392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,86.97*65
2024-08-27T02:04:08.3391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,87.21*62
2024-08-27T02:04:09.3389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,87.15*46
2024-08-27T02:04:10.3387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,87.02*4C
2024-08-27T02:04:11.3386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,86.86*69
2024-08-27T02:04:12.3384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,86.57*61
2024-08-27T02:04:13.3381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,86.41*6E
2024-08-27T02:04:14.3379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,86.40*65
2024-08-27T02:04:15.3377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,86.35*44
2024-08-27T02:04:16.3375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,86.37*40
2024-08-27T02:04:17.3374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,86.53*42
2024-08-27T02:04:18.3372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,86.64*45
2024-08-27T02:04:19.3422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,86.89*6B
2024-08-27T02:04:20.3420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,87.14*45
2024-08-27T02:04:21.3418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,86.95*4A
2024-08-27T02:04:22.3416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,86.74*61
2024-08-27T02:04:23.3414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,86.84*60
2024-08-27T02:04:24.3411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,86.98*65
2024-08-27T02:04:25.3411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,86.96*4F
2024-08-27T02:04:26.3408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,86.87*42
2024-08-27T02:04:27.3428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,86.73*43
2024-08-27T02:04:28.3427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,86.60*43
2024-08-27T02:04:29.3424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,86.59*4F
2024-08-27T02:04:30.3422510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,86.86*6E
2024-08-27T02:04:31.3354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,87.21*66
2024-08-27T02:04:32.3351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,87.33*41
2024-08-27T02:04:33.3349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,87.42*46
2024-08-27T02:04:34.3348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,87.56*4A
2024-08-27T02:04:35.3346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,87.48*46
2024-08-27T02:04:36.3373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,87.43*68
2024-08-27T02:04:37.3396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,87.57*4C
2024-08-27T02:04:38.3447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,87.57*46
2024-08-27T02:04:39.3428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,87.41*40
2024-08-27T02:04:40.3427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,87.24*68
2024-08-27T02:04:41.3424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,87.08*66
2024-08-27T02:04:42.3423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,86.78*40
2024-08-27T02:04:43.3421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,86.57*44
2024-08-27T02:04:44.3419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,86.76*65
2024-08-27T02:04:45.3417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,87.02*4A
2024-08-27T02:04:46.3415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,87.11*4F
2024-08-27T02:04:47.3412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,87.08*45
2024-08-27T02:04:48.3411827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,87.17*46
2024-08-27T02:04:49.3436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,87.26*68
2024-08-27T02:04:50.3434413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,87.30*63
2024-08-27T02:04:51.3432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,87.25*64
2024-08-27T02:04:52.3430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,87.23*6D
2024-08-27T02:04:53.3428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,87.20*6D
2024-08-27T02:04:54.3426274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,87.01*6E
2024-08-27T02:04:55.3423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,86.81*6A
2024-08-27T02:04:56.3422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,86.69*4E
2024-08-27T02:04:57.3420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,86.64*40
2024-08-27T02:04:58.3418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,86.76*43
2024-08-27T02:04:59.3437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,86.95*49
2024-08-27T02:05:00.3336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,87.37*4E
2024-08-27T02:05:01.3334152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,87.84*63
2024-08-27T02:05:02.3331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,87.87*49
2024-08-27T02:05:03.3365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,87.62*63
2024-08-27T02:05:04.3363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,87.23*65
2024-08-27T02:05:05.3365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,86.88*6B
2024-08-27T02:05:06.3363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,86.71*63
2024-08-27T02:05:07.3361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,86.64*62
2024-08-27T02:05:08.3390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,86.67*49
2024-08-27T02:05:09.3388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,86.84*65
2024-08-27T02:05:10.3419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,87.14*40
2024-08-27T02:05:11.3417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,87.50*62
2024-08-27T02:05:12.3415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,87.63*48
2024-08-27T02:05:13.3412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,87.65*44
2024-08-27T02:05:14.3412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,87.55*4A
2024-08-27T02:05:15.3408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,87.29*65
2024-08-27T02:05:16.3407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,87.00*60
2024-08-27T02:05:17.3405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,86.77*6F
2024-08-27T02:05:18.3403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,86.72*6C
2024-08-27T02:05:19.3401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,86.94*4F
2024-08-27T02:05:20.3399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,87.39*60
2024-08-27T02:05:21.3430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,87.80*67
2024-08-27T02:05:22.3428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,88.05*42
2024-08-27T02:05:23.3425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,88.03*43
2024-08-27T02:05:24.3424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,87.91*45
2024-08-27T02:05:25.3422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,87.88*41
2024-08-27T02:05:26.3419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,87.78*61
2024-08-27T02:05:27.3418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,87.63*68
2024-08-27T02:05:28.3416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,87.38*6B
2024-08-27T02:05:29.3413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,87.26*6E
2024-08-27T02:05:30.3445893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,87.39*6E
2024-08-27T02:05:31.3341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,87.57*6C
2024-08-27T02:05:32.3339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,87.80*63
2024-08-27T02:05:33.3337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,87.90*44
2024-08-27T02:05:34.3358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,87.99*41
2024-08-27T02:05:35.3356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,88.03*45
2024-08-27T02:05:36.3386983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,88.11*62
2024-08-27T02:05:37.3293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,88.16*48
2024-08-27T02:05:38.3447430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,88.11*4C
2024-08-27T02:05:39.3445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,87.88*41
2024-08-27T02:05:40.3443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,87.57*67
2024-08-27T02:05:41.3350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,87.50*69
2024-08-27T02:05:42.3348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,87.58*65
2024-08-27T02:05:43.3347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,87.58*63
2024-08-27T02:05:44.3344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,87.55*41
2024-08-27T02:05:45.3342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,87.52*42
2024-08-27T02:05:46.3364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,87.61*4B
2024-08-27T02:05:47.3362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,87.70*41
2024-08-27T02:05:48.3361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,87.66*40
2024-08-27T02:05:49.3358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,87.61*42
2024-08-27T02:05:50.3356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,87.46*6A
2024-08-27T02:05:51.3355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,87.32*6B
2024-08-27T02:05:52.3352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,87.38*48
2024-08-27T02:05:53.3351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,87.41*4D
2024-08-27T02:05:54.3387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,87.43*41
2024-08-27T02:05:55.3386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,87.51*45
2024-08-27T02:05:56.3384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,87.62*47
2024-08-27T02:05:57.3382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,87.68*46
2024-08-27T02:05:58.3379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,87.57*4F
2024-08-27T02:05:59.3377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,87.23*6A
2024-08-27T02:06:00.3376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,87.02*6A
2024-08-27T02:06:01.3373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,87.12*44
2024-08-27T02:06:02.3371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,87.26*62
2024-08-27T02:06:03.3370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,87.30*47
2024-08-27T02:06:04.3397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,87.35*42
2024-08-27T02:06:05.3394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,87.43*43
2024-08-27T02:06:06.3394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,87.32*43
2024-08-27T02:06:07.3390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,87.19*60
2024-08-27T02:06:08.3389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,87.03*66
2024-08-27T02:06:09.3409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,86.99*64
2024-08-27T02:06:10.3443686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,87.13*6A
2024-08-27T02:06:11.3441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,87.16*66
2024-08-27T02:06:12.3440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,86.89*4E
2024-08-27T02:06:13.3469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,86.66*4B
2024-08-27T02:06:14.3466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,86.60*60
2024-08-27T02:06:15.3464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,86.65*65
2024-08-27T02:06:16.3462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,86.79*43
2024-08-27T02:06:17.3460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,86.93*4B
2024-08-27T02:06:18.3458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,86.85*4A
2024-08-27T02:06:19.3456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,86.67*40
2024-08-27T02:06:20.3454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,86.71*42
2024-08-27T02:06:21.3452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,86.87*6E
2024-08-27T02:06:22.3450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,87.03*44
2024-08-27T02:06:23.3448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,87.14*4B
2024-08-27T02:06:24.3447206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,87.19*46
2024-08-27T02:06:25.3420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,87.18*44
2024-08-27T02:06:26.3418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,87.09*4F
2024-08-27T02:06:27.3475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,86.99*45
2024-08-27T02:06:28.3317096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,87.03*62
2024-08-27T02:06:29.3337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,86.99*6C
2024-08-27T02:06:30.3428154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,86.95*63
2024-08-27T02:06:31.3445327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,86.86*4A
2024-08-27T02:06:32.3442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,86.65*69
2024-08-27T02:06:33.3442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,86.93*4C
2024-08-27T02:06:34.3439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,87.40*65
2024-08-27T02:06:35.3436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,87.58*61
2024-08-27T02:06:36.3435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,87.71*40
2024-08-27T02:06:37.3434299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,87.63*4F
2024-08-27T02:06:38.3431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,87.38*6A
2024-08-27T02:06:39.3430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,86.98*63
2024-08-27T02:06:40.3428560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,86.67*61
2024-08-27T02:06:41.3425644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,86.67*4E
2024-08-27T02:06:42.3424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,86.75*6A
2024-08-27T02:06:43.3422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,86.88*48
2024-08-27T02:06:44.3420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,86.99*49
2024-08-27T02:06:45.3441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,87.20*42
2024-08-27T02:06:46.3438517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,87.35*49
2024-08-27T02:06:47.3464193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,87.26*41
2024-08-27T02:06:48.3462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,87.07*40
2024-08-27T02:06:49.3460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,86.86*4F
2024-08-27T02:06:50.3458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,86.55*6F
2024-08-27T02:06:51.3456427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,86.29*6F
2024-08-27T02:06:52.3336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,86.25*4D
2024-08-27T02:06:53.3335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,86.51*47
2024-08-27T02:06:54.3334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,86.79*44
2024-08-27T02:06:55.3330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,86.95*48
2024-08-27T02:06:56.3329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,86.90*4F
2024-08-27T02:06:57.3327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,86.80*44
2024-08-27T02:06:58.3324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,86.75*47
2024-08-27T02:06:59.3323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,86.61*49
2024-08-27T02:07:00.3320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,86.42*47
2024-08-27T02:07:01.3404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,86.37*66
2024-08-27T02:07:02.3294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,86.58*4C
2024-08-27T02:07:03.3447485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,86.96*63
2024-08-27T02:07:04.3446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,87.10*46
2024-08-27T02:07:05.3444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,87.10*45
2024-08-27T02:07:06.3443008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,87.19*4B
2024-08-27T02:07:07.3440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,87.12*42
2024-08-27T02:07:08.3458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,86.89*44
2024-08-27T02:07:09.3455923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,86.72*45
2024-08-27T02:07:10.3454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,86.65*4C
2024-08-27T02:07:11.3451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,86.56*45
2024-08-27T02:07:12.3450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,86.42*47
2024-08-27T02:07:13.3447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,86.47*69
2024-08-27T02:07:14.3445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,86.62*62
2024-08-27T02:07:15.3339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,86.87*47
2024-08-27T02:07:16.3337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,87.28*4E
2024-08-27T02:07:17.3357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,87.42*4E
2024-08-27T02:07:18.3387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,87.16*44
2024-08-27T02:07:19.3386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,86.68*47
2024-08-27T02:07:20.3383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,86.53*4D
2024-08-27T02:07:21.3382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,86.81*6A
2024-08-27T02:07:22.3380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,87.20*68
2024-08-27T02:07:23.3377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,87.32*6E
2024-08-27T02:07:24.3400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,87.22*45
2024-08-27T02:07:25.3451492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,87.16*6C
2024-08-27T02:07:26.3449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,86.98*63
2024-08-27T02:07:27.3447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,86.71*47
2024-08-27T02:07:28.3445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,86.59*4C
2024-08-27T02:07:29.3443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,86.76*4B
2024-08-27T02:07:30.3351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,86.90*42
2024-08-27T02:07:31.3349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,86.96*48
2024-08-27T02:07:32.3436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,86.89*43
2024-08-27T02:07:33.3466431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,86.79*4A
2024-08-27T02:07:34.3327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,86.99*4C
2024-08-27T02:07:35.3481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,87.26*4B
2024-08-27T02:07:36.3323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,87.49*62
2024-08-27T02:07:37.3322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,87.29*63
2024-08-27T02:07:38.3319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.48,86.60*68
2024-08-27T02:07:39.3317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,86.13*66
2024-08-27T02:07:40.3315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,86.15*41
2024-08-27T02:07:41.3375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,86.35*6D
2024-08-27T02:07:42.3373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,86.35*47
2024-08-27T02:07:43.3371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,86.43*45
2024-08-27T02:07:44.3416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,86.65*42
2024-08-27T02:07:45.3414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,86.84*4D
2024-08-27T02:07:46.3412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,86.97*66
2024-08-27T02:07:47.3432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,86.89*45
2024-08-27T02:07:48.3431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,86.80*4A
2024-08-27T02:07:49.3430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,86.88*42
2024-08-27T02:07:50.3427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,87.04*44
2024-08-27T02:07:51.3448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,87.06*43
2024-08-27T02:07:52.3446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,87.04*40
2024-08-27T02:07:53.3444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,87.02*4B
2024-08-27T02:07:54.3442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,86.92*45
2024-08-27T02:07:55.3440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,86.65*6A
2024-08-27T02:07:56.3467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,86.25*6A
2024-08-27T02:07:57.3345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,86.14*47
2024-08-27T02:07:58.3343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,86.51*65
2024-08-27T02:07:59.3341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,87.16*60
2024-08-27T02:08:00.3344029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,87.60*4B
2024-08-27T02:08:01.3340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,87.67*4B
2024-08-27T02:08:02.3339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,87.70*42
2024-08-27T02:08:03.3337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,87.74*47
2024-08-27T02:08:04.3335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,87.52*43
2024-08-27T02:08:05.3370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,87.34*6A
2024-08-27T02:08:06.3368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,87.27*69
2024-08-27T02:08:07.3366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,87.19*60
2024-08-27T02:08:08.3363606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,87.08*61
2024-08-27T02:08:09.3362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,86.96*4C
2024-08-27T02:08:10.3359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,86.95*67
2024-08-27T02:08:11.3357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,87.01*6F
2024-08-27T02:08:12.3356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,87.11*4F
2024-08-27T02:08:13.3354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,87.38*45
2024-08-27T02:08:14.3352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,87.72*46
2024-08-27T02:08:15.3350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,87.95*4C
2024-08-27T02:08:16.3348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,87.94*4A
2024-08-27T02:08:17.3346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,87.66*47
2024-08-27T02:08:18.3344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,87.31*45
2024-08-27T02:08:19.3342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,87.14*44
2024-08-27T02:08:20.3340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,87.05*6E
2024-08-27T02:08:21.3338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,86.89*4B
2024-08-27T02:08:22.3336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,86.95*4A
2024-08-27T02:08:23.3334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,87.08*4A
2024-08-27T02:08:24.3332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,87.01*40
2024-08-27T02:08:25.3486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,86.90*48
2024-08-27T02:08:26.3484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,87.01*42
2024-08-27T02:08:27.3353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,87.27*6E
2024-08-27T02:08:28.3421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,87.54*4B
2024-08-27T02:08:29.3444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,87.63*41
2024-08-27T02:08:30.3443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,87.40*4C
2024-08-27T02:08:31.3441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,87.15*4F
2024-08-27T02:08:32.3439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,87.21*6C
2024-08-27T02:08:33.3437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,87.36*67
2024-08-27T02:08:34.3435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,87.30*43
2024-08-27T02:08:35.3435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,86.96*40
2024-08-27T02:08:36.3431193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,86.62*66
2024-08-27T02:08:37.3430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,86.59*62
2024-08-27T02:08:38.3427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,86.89*47
2024-08-27T02:08:39.3425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,87.28*40
2024-08-27T02:08:40.3424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,87.51*66
2024-08-27T02:08:41.3421877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,87.71*48
2024-08-27T02:08:42.3420280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,87.75*42
2024-08-27T02:08:43.3419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,87.49*45
2024-08-27T02:08:44.3434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,87.05*6D
2024-08-27T02:08:45.3331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,86.76*6B
2024-08-27T02:08:46.3329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,86.82*46
2024-08-27T02:08:47.3327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,87.03*4E
2024-08-27T02:08:48.3324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,87.28*4A
2024-08-27T02:08:49.3479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,87.45*47
2024-08-27T02:08:50.3477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,87.58*47
2024-08-27T02:08:51.3474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,87.69*4A
2024-08-27T02:08:52.3373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,87.75*48
2024-08-27T02:08:53.3430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,87.79*4E
2024-08-27T02:08:54.3428463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,87.49*67
2024-08-27T02:08:55.3426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.80,87.09*6C
2024-08-27T02:08:56.3424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,86.96*61
2024-08-27T02:08:57.3422436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,86.95*49
2024-08-27T02:08:58.3420267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,87.00*69
2024-08-27T02:08:59.3445182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,87.19*6E
2024-08-27T02:09:00.3442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,87.38*42
2024-08-27T02:09:01.3441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,87.60*4E
2024-08-27T02:09:02.3439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,87.71*44
2024-08-27T02:09:03.3437472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,87.79*66
2024-08-27T02:09:04.3435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,87.80*65
2024-08-27T02:09:05.3432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,87.58*48
2024-08-27T02:09:06.3432602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,87.34*42
2024-08-27T02:09:07.3429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,86.97*67
2024-08-27T02:09:08.3427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,86.76*69
2024-08-27T02:09:09.3425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,86.76*6C
2024-08-27T02:09:10.3423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,86.92*6D
2024-08-27T02:09:11.3421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,87.01*48
2024-08-27T02:09:12.3419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,86.75*47
2024-08-27T02:09:13.3417195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,86.58*47
2024-08-27T02:09:14.3415814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,86.59*6B
2024-08-27T02:09:15.3413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,86.65*68
2024-08-27T02:09:16.3411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,86.94*6A
2024-08-27T02:09:17.3409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,87.27*60
2024-08-27T02:09:18.3406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,87.59*48
2024-08-27T02:09:19.3405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,87.88*45
2024-08-27T02:09:20.3403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,87.84*42
2024-08-27T02:09:21.3402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,87.25*4A
2024-08-27T02:09:22.3399515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.66,86.49*60
2024-08-27T02:09:23.3397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,85.94*68
2024-08-27T02:09:24.3395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,85.82*4C
2024-08-27T02:09:25.3394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,86.26*64
2024-08-27T02:09:26.3425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,86.87*6E
2024-08-27T02:09:27.3422531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,87.48*6A
2024-08-27T02:09:28.3452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,88.09*4C
2024-08-27T02:09:29.3419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,88.27*41
2024-08-27T02:09:30.3416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,88.03*6F
2024-08-27T02:09:31.3414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,87.67*68
2024-08-27T02:09:32.3412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,87.30*61
2024-08-27T02:09:33.3433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,86.95*61
2024-08-27T02:09:34.3430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,86.68*63
2024-08-27T02:09:35.3429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,86.59*65
2024-08-27T02:09:36.3427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,86.64*6C
2024-08-27T02:09:37.3495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,86.88*6A
2024-08-27T02:09:38.3421881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,87.33*6B
2024-08-27T02:09:39.3373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,87.56*6A
2024-08-27T02:09:40.3370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,87.61*42
2024-08-27T02:09:41.3392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,87.73*42
2024-08-27T02:09:42.3390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,87.71*60
2024-08-27T02:09:43.3388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,87.71*6A
2024-08-27T02:09:44.3429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,87.67*62
2024-08-27T02:09:45.3427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,87.46*6C
2024-08-27T02:09:46.3426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,87.40*43
2024-08-27T02:09:47.3424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,87.34*46
2024-08-27T02:09:48.3422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,87.09*4B
2024-08-27T02:09:49.3421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,86.75*46
2024-08-27T02:09:50.3418933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,86.64*4E
2024-08-27T02:09:51.3417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,86.73*45
2024-08-27T02:09:52.3414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,86.90*40
2024-08-27T02:09:53.3413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,87.17*46
2024-08-27T02:09:54.3410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,87.38*4C
2024-08-27T02:09:55.3408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,87.58*62
2024-08-27T02:09:56.3410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,87.76*4E
2024-08-27T02:09:57.3408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,87.73*4F
2024-08-27T02:09:58.3406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,87.52*46
2024-08-27T02:09:59.3472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,87.31*4D
2024-08-27T02:10:00.3471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,87.09*4A
2024-08-27T02:10:01.3469274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,86.86*40
2024-08-27T02:10:02.3467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,86.82*43
2024-08-27T02:10:03.3487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,87.01*40
2024-08-27T02:10:04.3454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,87.29*46
2024-08-27T02:10:05.3453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,87.45*4B
2024-08-27T02:10:06.3450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,87.41*4C
2024-08-27T02:10:07.3449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,87.17*6C
2024-08-27T02:10:08.3348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,86.93*67
2024-08-27T02:10:09.3345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,86.75*48
2024-08-27T02:10:10.3344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,86.84*4D
2024-08-27T02:10:11.3386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,87.15*63
2024-08-27T02:10:12.3405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,87.49*67
2024-08-27T02:10:13.3403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,87.57*40
2024-08-27T02:10:14.3421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,87.48*4F
2024-08-27T02:10:15.3419258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,87.31*41
2024-08-27T02:10:16.3418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,87.07*43
2024-08-27T02:10:17.3415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,86.96*6D
2024-08-27T02:10:18.3413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,86.91*4E
2024-08-27T02:10:19.3412410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,86.96*40
2024-08-27T02:10:20.3410271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,87.00*67
2024-08-27T02:10:21.3407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,87.00*6B
2024-08-27T02:10:22.3406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,87.18*63
2024-08-27T02:10:23.3405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,87.12*6E
2024-08-27T02:10:24.3402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,86.68*6D
2024-08-27T02:10:25.3400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,86.62*6B
2024-08-27T02:10:26.3397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,86.74*6B
2024-08-27T02:10:27.3395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,86.79*64
2024-08-27T02:10:28.3394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,87.02*6B
2024-08-27T02:10:29.3391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,87.47*44
2024-08-27T02:10:30.3390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,87.55*45
2024-08-27T02:10:31.3375675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,87.20*4E
2024-08-27T02:10:32.3374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,86.93*69
2024-08-27T02:10:33.3371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,86.68*60
2024-08-27T02:10:34.3370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,86.50*60
2024-08-27T02:10:35.3368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,86.60*6F
2024-08-27T02:10:36.3365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,86.72*60
2024-08-27T02:10:37.3395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,86.81*66
2024-08-27T02:10:38.3394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,87.19*6B
2024-08-27T02:10:39.3392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,87.50*47
2024-08-27T02:10:40.3389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,87.43*47
2024-08-27T02:10:41.3387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,87.17*6C
2024-08-27T02:10:42.3386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,86.99*6A
2024-08-27T02:10:43.3384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,86.89*63
2024-08-27T02:10:44.3382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,86.76*67
2024-08-27T02:10:45.3381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,86.68*46
2024-08-27T02:10:46.3379238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,86.80*41
2024-08-27T02:10:47.3377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,86.94*6D
2024-08-27T02:10:48.3374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,86.97*6A
2024-08-27T02:10:49.3374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,86.92*6A
2024-08-27T02:10:50.3371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,86.72*6F
2024-08-27T02:10:51.3369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,86.64*6E
2024-08-27T02:10:52.3403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,86.65*44
2024-08-27T02:10:53.3401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,86.63*46
2024-08-27T02:10:54.3399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,86.80*42
2024-08-27T02:10:55.3399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,87.03*4A
2024-08-27T02:10:56.3395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,86.98*4B
2024-08-27T02:10:57.3489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,86.86*6A
2024-08-27T02:10:58.3391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,86.96*67
2024-08-27T02:10:59.3389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,87.03*44
2024-08-27T02:11:00.3418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.07*6A
2024-08-27T02:11:01.3464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,87.23*66
2024-08-27T02:11:02.3341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,87.25*6A
2024-08-27T02:11:03.3340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,87.01*63
2024-08-27T02:11:04.3337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,86.82*60
2024-08-27T02:11:05.3491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,86.71*42
2024-08-27T02:11:06.3333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,86.56*45
2024-08-27T02:11:07.3488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,86.41*44
2024-08-27T02:11:08.3485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,86.31*44
2024-08-27T02:11:09.3483748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,86.53*4F
2024-08-27T02:11:10.3361694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,86.98*6E
2024-08-27T02:11:11.3359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,87.32*6E
2024-08-27T02:11:12.3358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,87.42*47
2024-08-27T02:11:13.3355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,87.25*40
2024-08-27T02:11:14.3393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,87.09*62
2024-08-27T02:11:15.3390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,87.08*6F
2024-08-27T02:11:16.3388637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,87.12*64
2024-08-27T02:11:17.3364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,87.00*65
2024-08-27T02:11:18.3421907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,86.92*4F
2024-08-27T02:11:19.3419692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,87.07*48
2024-08-27T02:11:20.3455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,87.14*63
2024-08-27T02:11:21.3453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,86.96*63
2024-08-27T02:11:22.3452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,86.72*69
2024-08-27T02:11:23.3470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,86.48*63
2024-08-27T02:11:24.3467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,86.35*69
2024-08-27T02:11:25.3466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,86.42*46
2024-08-27T02:11:26.3338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,86.62*6F
2024-08-27T02:11:27.3335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,86.80*6B
2024-08-27T02:11:28.3334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,87.08*6F
2024-08-27T02:11:29.3488216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,87.39*44
2024-08-27T02:11:30.3412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,87.67*4C
2024-08-27T02:11:31.3410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,87.70*4F
2024-08-27T02:11:32.3408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,87.31*46
2024-08-27T02:11:33.3405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,86.81*62
2024-08-27T02:11:34.3405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.58,86.48*6F
2024-08-27T02:11:35.3401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.66,86.30*61
2024-08-27T02:11:36.3432695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,86.19*6D
2024-08-27T02:11:37.3430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,86.15*6C
2024-08-27T02:11:38.3428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,86.36*6F
2024-08-27T02:11:39.3426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,86.84*69
2024-08-27T02:11:40.3424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,87.32*69
2024-08-27T02:11:41.3467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,87.72*49
2024-08-27T02:11:42.3465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,87.73*49
2024-08-27T02:11:43.3463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,87.49*63
2024-08-27T02:11:44.3461851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,87.16*69
2024-08-27T02:11:45.3459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,86.83*62
2024-08-27T02:11:46.3457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,86.66*65
2024-08-27T02:11:47.3455834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,86.67*62
2024-08-27T02:11:48.3483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,86.71*41
2024-08-27T02:11:49.3481621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,86.82*46
2024-08-27T02:11:50.3479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,87.19*49
2024-08-27T02:11:51.3477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,87.59*4F
2024-08-27T02:11:52.3475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,87.69*41
2024-08-27T02:11:53.3473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,87.57*40
2024-08-27T02:11:54.3471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,87.50*40
2024-08-27T02:11:55.3469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,87.52*68
2024-08-27T02:11:56.3468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,87.56*44
2024-08-27T02:11:57.3465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,87.51*48
2024-08-27T02:11:58.3463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,87.33*43
2024-08-27T02:11:59.3461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,87.27*45
2024-08-27T02:12:00.3459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,87.41*44
2024-08-27T02:12:01.3364678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,87.50*67
2024-08-27T02:12:02.3481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,87.55*4F
2024-08-27T02:12:03.3479487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,87.69*48
2024-08-27T02:12:04.3384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,87.64*43
2024-08-27T02:12:05.3381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,87.33*67
2024-08-27T02:12:06.3380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,87.06*66
2024-08-27T02:12:07.3378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,86.94*67
2024-08-27T02:12:08.3375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,86.72*43
2024-08-27T02:12:09.3373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,86.62*46
2024-08-27T02:12:10.3372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,86.59*61
2024-08-27T02:12:11.3369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,86.64*6D
2024-08-27T02:12:12.3368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,86.83*47
2024-08-27T02:12:13.3366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,86.90*4E
2024-08-27T02:12:14.3364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,86.75*4C
2024-08-27T02:12:15.3362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,86.48*4E
2024-08-27T02:12:16.3360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,86.03*46
2024-08-27T02:12:17.3359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,85.04*6A
2024-08-27T02:12:18.3356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.58,83.88*65
2024-08-27T02:12:19.3354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,82.81*6E
2024-08-27T02:12:20.3352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.40,81.91*46
2024-08-27T02:12:21.3350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.93,81.26*4D
2024-08-27T02:12:22.3431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,80.95*4C
2024-08-27T02:12:23.3430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,80.96*42
2024-08-27T02:12:24.3427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,81.03*4A
2024-08-27T02:12:25.3426327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,81.08*49
2024-08-27T02:12:26.3424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,81.07*4B
2024-08-27T02:12:27.3422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,80.86*46
2024-08-27T02:12:28.3420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,80.59*6B
2024-08-27T02:12:29.3418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,80.21*67
2024-08-27T02:12:30.3415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,79.78*64
2024-08-27T02:12:31.3414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,79.50*48
2024-08-27T02:12:32.3412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,79.48*43
2024-08-27T02:12:33.3410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,79.36*41
2024-08-27T02:12:34.3408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,79.04*4E
2024-08-27T02:12:35.3406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,78.84*44
2024-08-27T02:12:36.3404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,78.97*42
2024-08-27T02:12:37.3346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,79.32*67
2024-08-27T02:12:38.3440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,79.76*6B
2024-08-27T02:12:39.3461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,80.06*69
2024-08-27T02:12:40.3459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,80.18*49
2024-08-27T02:12:41.3457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,80.08*4E
2024-08-27T02:12:42.3455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,79.73*6B
2024-08-27T02:12:43.3454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,79.39*60
2024-08-27T02:12:44.3479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,79.17*6F
2024-08-27T02:12:45.3348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,78.97*61
2024-08-27T02:12:46.3503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,78.91*4D
2024-08-27T02:12:47.3500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,79.02*43
2024-08-27T02:12:48.3498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,79.08*60
2024-08-27T02:12:49.3341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,79.20*6C
2024-08-27T02:12:50.3403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,79.59*6B
2024-08-27T02:12:51.3452225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,80.16*6B
2024-08-27T02:12:52.3449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,80.87*47
2024-08-27T02:12:53.3448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,81.58*4B
2024-08-27T02:12:54.3488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,82.11*46
2024-08-27T02:12:55.3487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,82.69*49
2024-08-27T02:12:56.3484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,83.31*42
2024-08-27T02:12:57.3357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,84.01*6B
2024-08-27T02:12:58.3354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,84.71*62
2024-08-27T02:12:59.3353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,85.04*6A
2024-08-27T02:13:00.3508550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,84.95*46
2024-08-27T02:13:01.3387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,84.87*48
2024-08-27T02:13:02.3385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,85.14*47
2024-08-27T02:13:03.3383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,85.70*64
2024-08-27T02:13:04.3379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,86.51*68
2024-08-27T02:13:05.3380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,87.24*6A
2024-08-27T02:13:06.3378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,87.69*4C
2024-08-27T02:13:07.3376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,87.72*42
2024-08-27T02:13:08.3375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,87.63*4D
2024-08-27T02:13:09.3372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,87.62*45
2024-08-27T02:13:10.3448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,87.52*61
2024-08-27T02:13:11.3446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,87.24*6E
2024-08-27T02:13:12.3445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,86.97*64
2024-08-27T02:13:13.3443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,86.99*4A
2024-08-27T02:13:14.3441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,87.13*41
2024-08-27T02:13:15.3439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,87.07*49
2024-08-27T02:13:16.3437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,87.03*6C
2024-08-27T02:13:17.3435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,87.42*6A
2024-08-27T02:13:18.3433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,88.02*6F
2024-08-27T02:13:19.3432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,88.42*4E
2024-08-27T02:13:20.3430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,88.48*4E
2024-08-27T02:13:21.3427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,88.18*4E
2024-08-27T02:13:22.3428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,87.81*4A
2024-08-27T02:13:23.3425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,87.59*60
2024-08-27T02:13:24.3424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,87.49*4A
2024-08-27T02:13:25.3421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,87.51*43
2024-08-27T02:13:26.3420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,87.48*4D
2024-08-27T02:13:27.3418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,87.29*65
2024-08-27T02:13:28.3416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,87.21*4B
2024-08-27T02:13:29.3457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,87.32*44
2024-08-27T02:13:30.3456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,87.36*62
2024-08-27T02:13:31.3455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,87.30*4F
2024-08-27T02:13:32.3452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,87.31*40
2024-08-27T02:13:33.3451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,87.30*43
2024-08-27T02:13:34.3449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,87.28*4B
2024-08-27T02:13:35.3447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,87.19*66
2024-08-27T02:13:36.3445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,87.06*64
2024-08-27T02:13:37.3444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,87.07*67
2024-08-27T02:13:38.3442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,87.17*44
2024-08-27T02:13:39.3440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,87.29*69
2024-08-27T02:13:40.3438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,87.40*68
2024-08-27T02:13:41.3436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,87.35*46
2024-08-27T02:13:42.3457573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,87.35*47
2024-08-27T02:13:43.3457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,87.47*4E
2024-08-27T02:13:44.3362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,87.38*6D
2024-08-27T02:13:45.3413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,87.14*67
2024-08-27T02:13:46.3413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,86.94*66
2024-08-27T02:13:47.3411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,86.70*4B
2024-08-27T02:13:48.3408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,86.65*6B
2024-08-27T02:13:49.3406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,86.89*6C
2024-08-27T02:13:50.3405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,87.24*65
2024-08-27T02:13:51.3403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,87.54*45
2024-08-27T02:13:52.3401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,87.61*41
2024-08-27T02:13:53.3436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,87.49*4E
2024-08-27T02:13:54.3433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,87.12*6B
2024-08-27T02:13:55.3432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.35,86.69*60
2024-08-27T02:13:56.3430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,86.49*6B
2024-08-27T02:13:57.3472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,86.51*42
2024-08-27T02:13:58.3497281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,86.67*46
2024-08-27T02:13:59.3494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,86.81*68
2024-08-27T02:14:00.3492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,86.94*66
2024-08-27T02:14:01.3430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,87.15*47
2024-08-27T02:14:02.3429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,87.20*43
2024-08-27T02:14:03.3427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,87.14*45
2024-08-27T02:14:04.3424727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,87.07*4E
2024-08-27T02:14:05.3451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,86.94*60
2024-08-27T02:14:06.3448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,86.76*62
2024-08-27T02:14:07.3446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,86.54*6E
2024-08-27T02:14:08.3445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,86.46*4D
2024-08-27T02:14:09.3463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,86.64*43
2024-08-27T02:14:10.3462758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,87.06*63
2024-08-27T02:14:11.3497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,87.34*6E
2024-08-27T02:14:12.3392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,87.25*47
2024-08-27T02:14:13.3392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,87.11*46
2024-08-27T02:14:14.3432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,86.94*4F
2024-08-27T02:14:15.3431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,86.70*6A
2024-08-27T02:14:16.3430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,86.61*40
2024-08-27T02:14:17.3463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,86.70*61
2024-08-27T02:14:18.3465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,86.91*62
2024-08-27T02:14:19.3464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,87.15*40
2024-08-27T02:14:20.3462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,87.27*64
2024-08-27T02:14:21.3459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,87.31*62
2024-08-27T02:14:22.3457991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,87.25*6B
2024-08-27T02:14:23.3455150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,87.12*47
2024-08-27T02:14:24.3453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,86.97*4B
2024-08-27T02:14:25.3453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,87.04*4E
2024-08-27T02:14:26.3497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,87.14*46
2024-08-27T02:14:27.3495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,87.15*4A
2024-08-27T02:14:28.3493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,87.20*47
2024-08-27T02:14:29.3491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,87.12*69
2024-08-27T02:14:30.3490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,86.96*64
2024-08-27T02:14:31.3488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,86.80*65
2024-08-27T02:14:32.3373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,86.74*6D
2024-08-27T02:14:33.3384770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,86.93*65
2024-08-27T02:14:34.3539789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,87.16*43
2024-08-27T02:14:35.3537922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,87.19*41
2024-08-27T02:14:36.3536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,87.13*4B
2024-08-27T02:14:37.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,87.08*4E
2024-08-27T02:14:38.3533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,86.99*41
2024-08-27T02:14:39.3373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,86.92*4D
2024-08-27T02:14:40.3372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,87.08*67
2024-08-27T02:14:41.3369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,87.33*6D
2024-08-27T02:14:42.3524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,87.40*63
2024-08-27T02:14:43.3524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,87.35*45
2024-08-27T02:14:44.3521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,87.28*49
2024-08-27T02:14:45.3519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,87.30*42
2024-08-27T02:14:46.3398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,87.34*44
2024-08-27T02:14:47.3515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,87.15*4B
2024-08-27T02:14:48.3537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,86.91*4B
2024-08-27T02:14:49.3511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,86.95*67
2024-08-27T02:14:50.3510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,87.17*6B
2024-08-27T02:14:51.3507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,87.19*64
2024-08-27T02:14:52.3507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,87.14*4F
2024-08-27T02:14:53.3521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,87.32*41
2024-08-27T02:14:54.3521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,87.56*6F
2024-08-27T02:14:55.3518954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,87.57*6D
2024-08-27T02:14:56.3517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,87.45*41
2024-08-27T02:14:57.3515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,87.23*40
2024-08-27T02:14:58.3514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,86.91*4D
2024-08-27T02:14:59.3511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,86.85*43
2024-08-27T02:15:00.3510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,86.95*62
2024-08-27T02:15:01.3507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,86.90*63
2024-08-27T02:15:02.3506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,86.86*62
2024-08-27T02:15:03.3504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,86.86*61
2024-08-27T02:15:04.3502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,86.79*6E
2024-08-27T02:15:05.3536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,86.81*4F
2024-08-27T02:15:06.3534745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,86.92*45
2024-08-27T02:15:07.3532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,86.90*44
2024-08-27T02:15:08.3531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,86.91*4C
2024-08-27T02:15:09.3528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,86.94*40
2024-08-27T02:15:10.3527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,86.72*49
2024-08-27T02:15:11.3525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,86.57*6F
2024-08-27T02:15:12.3523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,86.70*63
2024-08-27T02:15:13.3364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,87.05*42
2024-08-27T02:15:14.3519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,87.47*68
2024-08-27T02:15:15.3517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,87.47*43
2024-08-27T02:15:16.3516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,87.26*46
2024-08-27T02:15:17.3514014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,87.12*41
2024-08-27T02:15:18.3512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,87.15*60
2024-08-27T02:15:19.3514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,87.51*62
2024-08-27T02:15:20.3511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,87.81*4B
2024-08-27T02:15:21.3510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,87.82*43
2024-08-27T02:15:22.3507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,87.65*6F
2024-08-27T02:15:23.3506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,87.38*67
2024-08-27T02:15:24.3504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,87.38*4D
2024-08-27T02:15:25.3527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,87.38*4E
2024-08-27T02:15:26.3524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,87.27*6E
2024-08-27T02:15:27.3544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,87.26*40
2024-08-27T02:15:28.3542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,87.17*49
2024-08-27T02:15:29.3539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,87.00*44
2024-08-27T02:15:30.3538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,87.07*4E
2024-08-27T02:15:31.3381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,87.15*63
2024-08-27T02:15:32.3535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,87.03*44
2024-08-27T02:15:33.3455511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,87.04*6E
2024-08-27T02:15:34.3452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,87.00*61
2024-08-27T02:15:35.3450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,86.92*64
2024-08-27T02:15:36.3449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,87.01*6C
2024-08-27T02:15:37.3495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,86.98*48
2024-08-27T02:15:38.3493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,86.82*4C
2024-08-27T02:15:39.3492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,86.74*67
2024-08-27T02:15:40.3490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,86.67*47
2024-08-27T02:15:41.3488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,86.46*4D
2024-08-27T02:15:42.3485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,86.29*49
2024-08-27T02:15:43.3484229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,86.32*42
2024-08-27T02:15:44.3482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,86.35*47
2024-08-27T02:15:45.3480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,86.50*47
2024-08-27T02:15:46.3478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,86.60*43
2024-08-27T02:15:47.3476880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,86.47*66
2024-08-27T02:15:48.3475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,86.34*6C
2024-08-27T02:15:49.3472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,86.32*48
2024-08-27T02:15:50.3471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,86.50*6C
2024-08-27T02:15:51.3468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,86.76*4B
2024-08-27T02:15:52.3505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,86.74*48
2024-08-27T02:15:53.3406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,86.54*4A
2024-08-27T02:15:54.3404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,86.42*40
2024-08-27T02:15:55.3403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,86.51*40
2024-08-27T02:15:56.3401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,86.61*43
2024-08-27T02:15:57.3398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,86.74*47
2024-08-27T02:15:58.3552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,87.06*44
2024-08-27T02:15:59.3551915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,87.25*4D
2024-08-27T02:16:00.3393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,87.08*69
2024-08-27T02:16:01.3391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,86.92*47
2024-08-27T02:16:02.3389694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,86.81*49
2024-08-27T02:16:03.3388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,86.63*66
2024-08-27T02:16:04.3542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,86.42*4A
2024-08-27T02:16:05.3540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,86.38*4F
2024-08-27T02:16:06.3538089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,86.45*45
2024-08-27T02:16:07.3536270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,86.58*4C
2024-08-27T02:16:08.3534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,86.74*43
2024-08-27T02:16:09.3533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,86.86*4E
2024-08-27T02:16:10.3531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,86.91*49
2024-08-27T02:16:11.3528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,86.80*45
2024-08-27T02:16:12.3527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,86.71*66
2024-08-27T02:16:13.3525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,86.62*67
2024-08-27T02:16:14.3445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,86.55*66
2024-08-27T02:16:15.3443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,86.54*44
2024-08-27T02:16:16.3440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,86.73*67
2024-08-27T02:16:17.3437071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,86.90*60
2024-08-27T02:16:18.3437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,86.88*6F
2024-08-27T02:16:19.3435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,86.77*42
2024-08-27T02:16:20.3434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,86.81*47
2024-08-27T02:16:21.3431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,86.96*60
2024-08-27T02:16:22.3430754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,87.02*65
2024-08-27T02:16:23.3428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,87.10*64
2024-08-27T02:16:24.3426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,87.28*42
2024-08-27T02:16:25.3424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,87.46*4E
2024-08-27T02:16:26.3422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,87.49*4B
2024-08-27T02:16:27.3420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,87.30*42
2024-08-27T02:16:28.3418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,86.97*6C
2024-08-27T02:16:29.3416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,86.89*63
2024-08-27T02:16:30.3414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,87.12*65
2024-08-27T02:16:31.3413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,87.34*69
2024-08-27T02:16:32.3410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,87.44*4C
2024-08-27T02:16:33.3409364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,87.49*4D
2024-08-27T02:16:34.3407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,87.28*49
2024-08-27T02:16:35.3561623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,87.12*44
2024-08-27T02:16:36.3560245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,87.27*4C
2024-08-27T02:16:37.3450935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,87.40*66
2024-08-27T02:16:38.3449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,87.52*6D
2024-08-27T02:16:39.3446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,87.72*43
2024-08-27T02:16:40.3445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,87.69*4D
2024-08-27T02:16:41.3442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,87.37*63
2024-08-27T02:16:42.3441039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,87.04*6B
2024-08-27T02:16:43.3439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,86.91*67
2024-08-27T02:16:44.3437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,86.91*44
2024-08-27T02:16:45.3435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,86.99*6E
2024-08-27T02:16:46.3434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,87.46*6A
2024-08-27T02:16:47.3431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,87.87*64
2024-08-27T02:16:48.3430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,87.83*47
2024-08-27T02:16:49.3428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,87.71*40
2024-08-27T02:16:50.3425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,87.70*6D
2024-08-27T02:16:51.3422697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,87.55*63
2024-08-27T02:16:52.3422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,87.31*66
2024-08-27T02:16:53.3420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,87.33*44
2024-08-27T02:16:54.3419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,87.39*4A
2024-08-27T02:16:55.3416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,87.29*61
2024-08-27T02:16:56.3484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,87.12*40
2024-08-27T02:16:57.3482187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,87.15*6F
2024-08-27T02:16:58.3480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.37*4E
2024-08-27T02:16:59.3477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,87.46*43
2024-08-27T02:17:00.3476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,87.37*49
2024-08-27T02:17:01.3473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,87.38*4F
2024-08-27T02:17:02.3472671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,87.48*6F
2024-08-27T02:17:03.3492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,87.52*64
2024-08-27T02:17:04.3491460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,87.46*64
2024-08-27T02:17:05.3489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,87.50*6B
2024-08-27T02:17:06.3486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,87.63*6E
2024-08-27T02:17:07.3484954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,87.68*6E
2024-08-27T02:17:08.3483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,87.63*4C
2024-08-27T02:17:09.3480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,87.70*4C
2024-08-27T02:17:10.3477934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,87.75*4D
2024-08-27T02:17:11.3477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,87.44*67
2024-08-27T02:17:12.3514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.86,87.02*63
2024-08-27T02:17:13.3410236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,87.01*60
2024-08-27T02:17:14.3504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,87.07*43
2024-08-27T02:17:15.3502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,86.96*4B
2024-08-27T02:17:16.3583284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,86.88*62
2024-08-27T02:17:17.3498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,86.98*6A
2024-08-27T02:17:18.3496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,87.12*67
2024-08-27T02:17:19.3494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,87.08*4F
2024-08-27T02:17:20.3492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,87.10*6C
2024-08-27T02:17:21.3490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,87.36*6C
2024-08-27T02:17:22.3489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,87.57*6A
2024-08-27T02:17:23.3486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,87.38*66
2024-08-27T02:17:24.3485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,86.92*40
2024-08-27T02:17:25.3512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,86.65*6D
2024-08-27T02:17:26.3510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,86.65*47
2024-08-27T02:17:27.3508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,87.07*6B
2024-08-27T02:17:28.3397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,87.58*66
2024-08-27T02:17:29.3425884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,87.64*4E
2024-08-27T02:17:30.3476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,87.43*4B
2024-08-27T02:17:31.3475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,87.13*65
2024-08-27T02:17:32.3473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,86.77*6E
2024-08-27T02:17:33.3471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,86.62*47
2024-08-27T02:17:34.3471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,86.70*4E
2024-08-27T02:17:35.3470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,86.89*6F
2024-08-27T02:17:36.3468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,87.05*42
2024-08-27T02:17:37.3465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,87.03*4E
2024-08-27T02:17:38.3463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,86.90*43
2024-08-27T02:17:39.3461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,86.81*6F
2024-08-27T02:17:40.3460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,86.81*6D
2024-08-27T02:17:41.3493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,87.15*43
2024-08-27T02:17:42.3491302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,87.39*4C
2024-08-27T02:17:43.3489864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,87.13*44
2024-08-27T02:17:44.3513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,86.80*4B
2024-08-27T02:17:45.3511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,86.60*68
2024-08-27T02:17:46.3509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,86.71*6E
2024-08-27T02:17:47.3507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,86.84*6A
2024-08-27T02:17:48.3505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,86.83*48
2024-08-27T02:17:49.3503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,86.91*63
2024-08-27T02:17:50.3520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,87.09*6C
2024-08-27T02:17:51.3545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,87.29*66
2024-08-27T02:17:52.3543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,87.39*62
2024-08-27T02:17:53.3542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,87.45*60
2024-08-27T02:17:54.3416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,87.48*60
2024-08-27T02:17:55.3571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,87.39*4C
2024-08-27T02:17:56.3485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,87.50*42
2024-08-27T02:17:57.3484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,87.49*66
2024-08-27T02:17:58.3482351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,87.15*6E
2024-08-27T02:17:59.3480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.82,86.82*6A
2024-08-27T02:18:00.3478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,86.88*40
2024-08-27T02:18:01.3476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,86.94*6C
2024-08-27T02:18:02.3475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,87.03*41
2024-08-27T02:18:03.3476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,87.20*4A
2024-08-27T02:18:04.3474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,87.28*4A
2024-08-27T02:18:05.3472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,87.40*47
2024-08-27T02:18:06.3470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,87.47*6A
2024-08-27T02:18:07.3467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,87.43*69
2024-08-27T02:18:08.3466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,87.15*69
2024-08-27T02:18:09.3464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,86.81*68
2024-08-27T02:18:10.3462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,86.61*69
2024-08-27T02:18:11.3460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,86.54*6B
2024-08-27T02:18:12.3458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,86.74*68
2024-08-27T02:18:13.3456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,86.89*44
2024-08-27T02:18:14.3479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,86.90*4B
2024-08-27T02:18:15.3515451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,86.91*4B
2024-08-27T02:18:16.3513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,86.79*4D
2024-08-27T02:18:17.3511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,86.63*41
2024-08-27T02:18:18.3509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,86.55*6D
2024-08-27T02:18:19.3507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,86.49*6E
2024-08-27T02:18:20.3504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,86.45*6A
2024-08-27T02:18:21.3504030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,86.70*40
2024-08-27T02:18:22.3502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,87.07*60
2024-08-27T02:18:23.3499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,87.15*48
2024-08-27T02:18:24.3498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,86.92*4F
2024-08-27T02:18:25.3496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,86.58*48
2024-08-27T02:18:26.3494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,86.25*62
2024-08-27T02:18:27.3491792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,85.89*6E
2024-08-27T02:18:28.3490251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,85.71*6C
2024-08-27T02:18:29.3489228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,85.76*61
2024-08-27T02:18:30.3529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,86.05*69
2024-08-27T02:18:31.3527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,86.68*68
2024-08-27T02:18:32.3524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,87.39*6F
2024-08-27T02:18:33.3522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,87.72*4E
2024-08-27T02:18:34.3563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,87.61*61
2024-08-27T02:18:35.3562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,87.25*63
2024-08-27T02:18:36.3559975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,86.92*48
2024-08-27T02:18:37.3558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,86.91*43
2024-08-27T02:18:38.3555843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,86.96*46
2024-08-27T02:18:39.3569468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,86.99*40
2024-08-27T02:18:40.3551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,86.98*44
2024-08-27T02:18:41.3550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,87.06*69
2024-08-27T02:18:42.3548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,87.14*6D
2024-08-27T02:18:43.3545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,87.09*6F
2024-08-27T02:18:44.3556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,87.11*45
2024-08-27T02:18:45.3566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,87.30*48
2024-08-27T02:18:46.3564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,87.42*46
2024-08-27T02:18:47.3406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,87.46*6C
2024-08-27T02:18:48.3559900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,87.35*6A
2024-08-27T02:18:49.3559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,87.11*6D
2024-08-27T02:18:50.3556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,86.95*4A
2024-08-27T02:18:51.3555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,86.95*4C
2024-08-27T02:18:52.3553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,87.05*40
2024-08-27T02:18:53.3551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,87.22*42
2024-08-27T02:18:54.3577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,87.41*40
2024-08-27T02:18:55.3419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,87.42*6C
2024-08-27T02:18:56.3417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,87.10*6F
2024-08-27T02:18:57.3416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,86.94*69
2024-08-27T02:18:58.3413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,87.05*6E
2024-08-27T02:18:59.3412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,87.00*69
2024-08-27T02:19:00.3566132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,86.84*4D
2024-08-27T02:19:01.3435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,86.96*4F
2024-08-27T02:19:02.3433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,87.21*4A
2024-08-27T02:19:03.3458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,87.35*6D
2024-08-27T02:19:04.3458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,87.42*6A
2024-08-27T02:19:05.3455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,87.41*46
2024-08-27T02:19:06.3453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,87.30*4D
2024-08-27T02:19:07.3451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,87.44*40
2024-08-27T02:19:08.3449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,87.65*68
2024-08-27T02:19:09.3447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,87.61*4C
2024-08-27T02:19:10.3446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,87.48*48
2024-08-27T02:19:11.3443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,87.48*4E
2024-08-27T02:19:12.3486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,87.43*4C
2024-08-27T02:19:13.3484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,87.45*41
2024-08-27T02:19:14.3482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,87.38*4F
2024-08-27T02:19:15.3515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,87.28*4C
2024-08-27T02:19:16.3479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,87.22*6B
2024-08-27T02:19:17.3477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,87.09*66
2024-08-27T02:19:18.3474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,86.82*4A
2024-08-27T02:19:19.3472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,86.68*61
2024-08-27T02:19:20.3470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,86.72*6B
2024-08-27T02:19:21.3470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,86.92*6D
2024-08-27T02:19:22.3507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,87.36*6F
2024-08-27T02:19:23.3505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,87.74*44
2024-08-27T02:19:24.3503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,87.97*41
2024-08-27T02:19:25.3501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,88.01*61
2024-08-27T02:19:26.3499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,87.77*6E
2024-08-27T02:19:27.3498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,87.27*6F
2024-08-27T02:19:28.3533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,86.84*61
2024-08-27T02:19:29.3531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,86.58*6F
2024-08-27T02:19:30.3528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,86.56*4D
2024-08-27T02:19:31.3528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,86.77*44
2024-08-27T02:19:32.3546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,87.06*63
2024-08-27T02:19:33.3546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,87.43*63
2024-08-27T02:19:34.3432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,87.93*6E
2024-08-27T02:19:35.3623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,88.38*40
2024-08-27T02:19:36.3584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,88.50*4A
2024-08-27T02:19:37.3502189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,88.23*41
2024-08-27T02:19:38.3499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,87.87*6A
2024-08-27T02:19:39.3497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.94,87.73*6F
2024-08-27T02:19:40.3496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,87.53*6F
2024-08-27T02:19:41.3494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,86.96*63
2024-08-27T02:19:42.3492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,86.36*60
2024-08-27T02:19:43.3489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,86.34*44
2024-08-27T02:19:44.3488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,86.88*67
2024-08-27T02:19:45.3486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,87.55*6D
2024-08-27T02:19:46.3484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,87.90*46
2024-08-27T02:19:47.3482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,88.06*4E
2024-08-27T02:19:48.3480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,88.10*66
2024-08-27T02:19:49.3477914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,88.02*67
2024-08-27T02:19:50.3476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,87.56*6D
2024-08-27T02:19:51.3474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,86.81*66
2024-08-27T02:19:52.3473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,86.20*66
2024-08-27T02:19:53.3471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,85.85*67
2024-08-27T02:19:54.3493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,85.90*64
2024-08-27T02:19:55.3466969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,86.41*61
2024-08-27T02:19:56.3465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,86.95*63
2024-08-27T02:19:57.3527655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,87.23*4D
2024-08-27T02:19:58.3461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,87.27*6A
2024-08-27T02:19:59.3529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,87.22*6F
2024-08-27T02:20:00.3527466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,87.13*6E
2024-08-27T02:20:01.3525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,86.99*6A
2024-08-27T02:20:02.3524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,86.72*68
2024-08-27T02:20:03.3521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,86.14*68
2024-08-27T02:20:04.3403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,85.65*43
2024-08-27T02:20:05.3438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,85.70*4F
2024-08-27T02:20:06.3455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,86.21*6E
2024-08-27T02:20:07.3453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,86.89*6D
2024-08-27T02:20:08.3479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,87.46*40
2024-08-27T02:20:09.3477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,87.79*4E
2024-08-27T02:20:10.3503283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,87.74*6C
2024-08-27T02:20:11.3500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.81,87.56*67
2024-08-27T02:20:12.3499234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.78,87.32*64
2024-08-27T02:20:13.3497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,86.97*61
2024-08-27T02:20:14.3495388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,86.65*6E
2024-08-27T02:20:15.3493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,86.37*4A
2024-08-27T02:20:16.3500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,86.25*49
2024-08-27T02:20:17.3489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,86.34*67
2024-08-27T02:20:18.3488442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,86.71*6E
2024-08-27T02:20:19.3485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,87.25*6E
2024-08-27T02:20:20.3483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,87.49*69
2024-08-27T02:20:21.3481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,87.45*43
2024-08-27T02:20:22.3480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,87.53*43
2024-08-27T02:20:23.3477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,87.68*40
2024-08-27T02:20:24.3476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,87.77*68
2024-08-27T02:20:25.3474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,87.76*6A
2024-08-27T02:20:26.3472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,87.58*60
2024-08-27T02:20:27.3470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,87.21*69
2024-08-27T02:20:28.3468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,86.98*60
2024-08-27T02:20:29.3466294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,86.89*6C
2024-08-27T02:20:30.3464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,87.00*6D
2024-08-27T02:20:31.3462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,87.38*61
2024-08-27T02:20:32.3530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,87.66*6B
2024-08-27T02:20:33.3529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,87.87*45
2024-08-27T02:20:34.3526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,88.08*46
2024-08-27T02:20:35.3524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,88.04*60
2024-08-27T02:20:36.3523070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,87.99*61
2024-08-27T02:20:37.3521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,88.02*6A
2024-08-27T02:20:38.3562876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,88.01*63
2024-08-27T02:20:39.3479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,88.03*4B
2024-08-27T02:20:40.3476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,88.01*49
2024-08-27T02:20:41.3563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,87.83*4E
2024-08-27T02:20:42.3518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,87.63*4A
2024-08-27T02:20:43.3516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,87.69*44
2024-08-27T02:20:44.3514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,87.85*60
2024-08-27T02:20:45.3512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,87.69*4C
2024-08-27T02:20:46.3511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,87.39*6F
2024-08-27T02:20:47.3527948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,87.14*6B
2024-08-27T02:20:48.3526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,87.17*6B
2024-08-27T02:20:49.3524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,87.28*46
2024-08-27T02:20:50.3574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,87.42*6A
2024-08-27T02:20:51.3594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,87.55*6A
2024-08-27T02:20:52.3518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,87.49*44
2024-08-27T02:20:53.3515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,87.27*4F
2024-08-27T02:20:54.3514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,87.06*42
2024-08-27T02:20:55.3556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,86.80*63
2024-08-27T02:20:56.3554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,86.55*68
2024-08-27T02:20:57.3552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,86.58*63
2024-08-27T02:20:58.3550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,86.80*66
2024-08-27T02:20:59.3587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,86.87*48
2024-08-27T02:21:00.3583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,86.54*45
2024-08-27T02:21:01.3425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,86.16*69
2024-08-27T02:21:02.3423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,86.03*43
2024-08-27T02:21:03.3422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,86.20*44
2024-08-27T02:21:04.3575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,86.49*68
2024-08-27T02:21:05.3573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,86.64*47
2024-08-27T02:21:06.3572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,86.57*4E
2024-08-27T02:21:07.3595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,86.52*44
2024-08-27T02:21:08.3511873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,86.55*40
2024-08-27T02:21:09.3510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,86.51*6D
2024-08-27T02:21:10.3506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,86.34*6D
2024-08-27T02:21:11.3506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,86.14*6F
2024-08-27T02:21:12.3498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,85.98*61
2024-08-27T02:21:13.3551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,85.84*66
2024-08-27T02:21:14.3525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,85.76*69
2024-08-27T02:21:15.3524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,85.95*65
2024-08-27T02:21:16.3523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,86.38*68
2024-08-27T02:21:17.3521057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,86.73*62
2024-08-27T02:21:18.3518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,86.76*67
2024-08-27T02:21:19.3517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,86.78*4E
2024-08-27T02:21:20.3547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,86.82*41
2024-08-27T02:21:21.3545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,86.83*67
2024-08-27T02:21:22.3544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,86.85*6E
2024-08-27T02:21:23.3576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,87.00*60
2024-08-27T02:21:24.3575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,87.17*6B
2024-08-27T02:21:25.3455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,87.01*62
2024-08-27T02:21:26.3453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,86.83*40
2024-08-27T02:21:27.3511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,87.00*4B
2024-08-27T02:21:28.3509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,87.25*6C
2024-08-27T02:21:29.3506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,87.07*45
2024-08-27T02:21:30.3505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,86.76*4C
2024-08-27T02:21:31.3503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,86.76*4C
2024-08-27T02:21:32.3501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,87.10*63
2024-08-27T02:21:33.3499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,87.44*6D
2024-08-27T02:21:34.3497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,87.48*6C
2024-08-27T02:21:35.3495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,87.50*45
2024-08-27T02:21:36.3493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,87.60*4F
2024-08-27T02:21:37.3492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,87.60*6A
2024-08-27T02:21:38.3490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,87.57*6D
2024-08-27T02:21:39.3487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.40*69
2024-08-27T02:21:40.3485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,87.12*4B
2024-08-27T02:21:41.3483739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,87.17*47
2024-08-27T02:21:42.3482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,87.36*4D
2024-08-27T02:21:43.3480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,87.32*46
2024-08-27T02:21:44.3478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,87.09*62
2024-08-27T02:21:45.3476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,86.89*68
2024-08-27T02:21:46.3477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,86.91*43
2024-08-27T02:21:47.3474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,87.06*6A
2024-08-27T02:21:48.3474112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,87.32*67
2024-08-27T02:21:49.3472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,87.72*44
2024-08-27T02:21:50.3469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,87.88*4B
2024-08-27T02:21:51.3498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,87.62*49
2024-08-27T02:21:52.3582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,87.38*6A
2024-08-27T02:21:53.3579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,87.29*6B
2024-08-27T02:21:54.3421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,87.22*4D
2024-08-27T02:21:55.3471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,87.15*6B
2024-08-27T02:21:56.3470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,87.12*4D
2024-08-27T02:21:57.3467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,87.27*44
2024-08-27T02:21:58.3466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,87.55*42
2024-08-27T02:21:59.3487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,87.77*44
2024-08-27T02:22:00.3484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,87.81*63
2024-08-27T02:22:01.3519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,87.64*6D
2024-08-27T02:22:02.3516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,87.30*6F
2024-08-27T02:22:03.3515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,87.02*6A
2024-08-27T02:22:04.3512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,86.91*4E
2024-08-27T02:22:05.3512420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.09*63
2024-08-27T02:22:06.3509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,87.29*6C
2024-08-27T02:22:07.3507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,87.23*4C
2024-08-27T02:22:08.3529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,87.24*4C
2024-08-27T02:22:09.3557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,87.21*46
2024-08-27T02:22:10.3555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,87.19*4F
2024-08-27T02:22:11.3553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,87.34*4F
2024-08-27T02:22:12.3551754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,87.48*4F
2024-08-27T02:22:13.3588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,87.50*48
2024-08-27T02:22:14.3586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,87.49*44
2024-08-27T02:22:15.3453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,87.42*4E
2024-08-27T02:22:16.3451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,87.23*4C
2024-08-27T02:22:17.3449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,87.01*6E
2024-08-27T02:22:18.3544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,86.77*6C
2024-08-27T02:22:19.3564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,86.71*69
2024-08-27T02:22:20.3562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,86.98*4A
2024-08-27T02:22:21.3560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,87.19*61
2024-08-27T02:22:22.3558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,87.30*64
2024-08-27T02:22:23.3557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,87.21*45
2024-08-27T02:22:24.3555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,86.97*45
2024-08-27T02:22:25.3552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,86.88*60
2024-08-27T02:22:26.3550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,86.84*6B
2024-08-27T02:22:27.3549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,86.96*63
2024-08-27T02:22:28.3583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,87.19*4A
2024-08-27T02:22:29.3582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,87.37*48
2024-08-27T02:22:30.3579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,87.43*43
2024-08-27T02:22:31.3603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,87.31*45
2024-08-27T02:22:32.3600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,87.18*46
2024-08-27T02:22:33.3486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,87.12*40
2024-08-27T02:22:34.3508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,87.00*68
2024-08-27T02:22:35.3576011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,86.91*4B
2024-08-27T02:22:36.3573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,86.98*47
2024-08-27T02:22:37.3572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,87.03*47
2024-08-27T02:22:38.3570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,87.17*4D
2024-08-27T02:22:39.3568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,87.40*68
2024-08-27T02:22:40.3566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,87.57*6E
2024-08-27T02:22:41.3474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,87.59*6B
2024-08-27T02:22:42.3472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,87.65*43
2024-08-27T02:22:43.3471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,87.66*4A
2024-08-27T02:22:44.3469685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,87.40*43
2024-08-27T02:22:45.3466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,87.32*45
2024-08-27T02:22:46.3465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,87.42*4C
2024-08-27T02:22:47.3463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,87.40*43
2024-08-27T02:22:48.3461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,87.36*63
2024-08-27T02:22:49.3460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,87.24*6B
2024-08-27T02:22:50.3496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,87.11*6C
2024-08-27T02:22:51.3551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,87.04*6D
2024-08-27T02:22:52.3551119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,87.18*6E
2024-08-27T02:22:53.3549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,87.38*65
2024-08-27T02:22:54.3547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,87.41*46
2024-08-27T02:22:55.3545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,87.21*4A
2024-08-27T02:22:56.3543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,86.85*63
2024-08-27T02:22:57.3540383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,86.65*67
2024-08-27T02:22:58.3539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,86.70*63
2024-08-27T02:22:59.3536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,86.82*4F
2024-08-27T02:23:00.3535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,86.90*69
2024-08-27T02:23:01.3533082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,87.07*49
2024-08-27T02:23:02.3531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,87.32*40
2024-08-27T02:23:03.3559818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,87.49*40
2024-08-27T02:23:04.3558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,87.36*41
2024-08-27T02:23:05.3556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,86.94*64
2024-08-27T02:23:06.3553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,86.72*63
2024-08-27T02:23:07.3577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,86.83*60
2024-08-27T02:23:08.3450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,87.06*6F
2024-08-27T02:23:09.3450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,87.14*6F
2024-08-27T02:23:10.3604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,86.99*4D
2024-08-27T02:23:11.3603183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,86.85*49
2024-08-27T02:23:12.3445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,86.95*66
2024-08-27T02:23:13.3443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,87.13*6B
2024-08-27T02:23:14.3596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,87.12*49
2024-08-27T02:23:15.3594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,87.05*44
2024-08-27T02:23:16.3593462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,87.10*43
2024-08-27T02:23:17.3592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,87.27*42
2024-08-27T02:23:18.3590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,87.44*6E
2024-08-27T02:23:19.3587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,87.52*61
2024-08-27T02:23:20.3584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,87.27*6B
2024-08-27T02:23:21.3583556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,86.79*6B
2024-08-27T02:23:22.3581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,86.36*63
2024-08-27T02:23:23.3457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,86.14*42
2024-08-27T02:23:24.3455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,86.25*6A
2024-08-27T02:23:25.3453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,86.66*6C
2024-08-27T02:23:26.3452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.36*69
2024-08-27T02:23:27.3449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,88.00*4B
2024-08-27T02:23:28.3603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,88.39*46
2024-08-27T02:23:29.3466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,88.36*4A
2024-08-27T02:23:30.3464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,88.00*48
2024-08-27T02:23:31.3464293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,87.45*64
2024-08-27T02:23:32.3461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,87.06*69
2024-08-27T02:23:33.3460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.67,87.02*43
2024-08-27T02:23:34.3457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,87.01*46
2024-08-27T02:23:35.3455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,87.17*6C
2024-08-27T02:23:36.3610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,87.48*41
2024-08-27T02:23:37.3607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,87.71*4B
2024-08-27T02:23:38.3606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,87.89*42
2024-08-27T02:23:39.3603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,87.83*4C
2024-08-27T02:23:40.3602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,87.63*67
2024-08-27T02:23:41.3443499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,87.34*60
2024-08-27T02:23:42.3598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,86.89*6C
2024-08-27T02:23:43.3439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,86.68*46
2024-08-27T02:23:44.3485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,86.88*6A
2024-08-27T02:23:45.3526628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,87.08*63
2024-08-27T02:23:46.3524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,87.25*4C
2024-08-27T02:23:47.3522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,87.28*4A
2024-08-27T02:23:48.3562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,87.19*6A
2024-08-27T02:23:49.3561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,87.12*63
2024-08-27T02:23:50.3559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,87.14*43
2024-08-27T02:23:51.3585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,86.98*6E
2024-08-27T02:23:52.3563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,86.60*6F
2024-08-27T02:23:53.3562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,86.38*66
2024-08-27T02:23:54.3560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,86.58*68
2024-08-27T02:23:55.3525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,86.88*60
2024-08-27T02:23:56.3523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,87.15*6C
2024-08-27T02:23:57.3521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,87.21*48
2024-08-27T02:23:58.3519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,87.05*4C
2024-08-27T02:23:59.3517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,86.91*4F
2024-08-27T02:24:00.3516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,86.68*61
2024-08-27T02:24:01.3513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,86.55*4B
2024-08-27T02:24:02.3511873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,86.62*4A
2024-08-27T02:24:03.3509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,86.69*4C
2024-08-27T02:24:04.3507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,86.86*47
2024-08-27T02:24:05.3506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,87.06*4F
2024-08-27T02:24:06.3503663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,87.06*42
2024-08-27T02:24:07.3502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,86.87*40
2024-08-27T02:24:08.3500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,86.61*60
2024-08-27T02:24:09.3499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,86.60*6A
2024-08-27T02:24:10.3496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,86.81*63
2024-08-27T02:24:11.3493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,87.02*68
2024-08-27T02:24:12.3518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,87.21*6A
2024-08-27T02:24:13.3517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,87.23*49
2024-08-27T02:24:14.3516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,87.09*49
2024-08-27T02:24:15.3514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,86.97*6A
2024-08-27T02:24:16.3511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,86.87*65
2024-08-27T02:24:17.3557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,86.82*4F
2024-08-27T02:24:18.3555404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,86.99*4C
2024-08-27T02:24:19.3553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,87.24*47
2024-08-27T02:24:20.3552683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,87.26*4B
2024-08-27T02:24:21.3549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,87.08*45
2024-08-27T02:24:22.3548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,86.85*49
2024-08-27T02:24:23.3546531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,86.74*6E
2024-08-27T02:24:24.3486468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,86.82*67
2024-08-27T02:24:25.3543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,86.91*43
2024-08-27T02:24:26.3542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,86.95*40
2024-08-27T02:24:27.3566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,86.92*67
2024-08-27T02:24:28.3449663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,86.87*61
2024-08-27T02:24:29.3447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,86.83*48
2024-08-27T02:24:30.3445199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,86.89*48
2024-08-27T02:24:31.3598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,86.98*44
2024-08-27T02:24:32.3597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,87.07*4C
2024-08-27T02:24:33.3489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,87.30*40
2024-08-27T02:24:34.3487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,87.50*49
2024-08-27T02:24:35.3486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,87.49*40
2024-08-27T02:24:36.3483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,87.36*40
2024-08-27T02:24:37.3482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,87.23*4E
2024-08-27T02:24:38.3480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,87.11*6A
2024-08-27T02:24:39.3503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,87.04*64
2024-08-27T02:24:40.3501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,87.12*6B
2024-08-27T02:24:41.3579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,87.29*4F
2024-08-27T02:24:42.3502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,87.39*4C
2024-08-27T02:24:43.3500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,87.48*46
2024-08-27T02:24:44.3541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,87.58*45
2024-08-27T02:24:45.3539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,87.53*46
2024-08-27T02:24:46.3538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,87.48*45
2024-08-27T02:24:47.3536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,87.45*42
2024-08-27T02:24:48.3533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,87.57*45
2024-08-27T02:24:49.3533651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,87.69*48
2024-08-27T02:24:50.3530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,87.67*46
2024-08-27T02:24:51.3529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,87.52*45
2024-08-27T02:24:52.3526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,87.58*4D
2024-08-27T02:24:53.3524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,87.76*4C
2024-08-27T02:24:54.3580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,87.84*64
2024-08-27T02:24:55.3578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,87.89*6A
2024-08-27T02:24:56.3578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,87.87*62
2024-08-27T02:24:57.3571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,87.60*43
2024-08-27T02:24:58.3463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,87.30*49
2024-08-27T02:24:59.3462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,87.16*6D
2024-08-27T02:25:00.3460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,87.32*67
2024-08-27T02:25:01.3458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,87.61*63
2024-08-27T02:25:02.3478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,87.86*4A
2024-08-27T02:25:03.3610919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,87.85*41
2024-08-27T02:25:04.3608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,87.60*42
2024-08-27T02:25:05.3607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,87.32*45
2024-08-27T02:25:06.3449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,87.31*6C
2024-08-27T02:25:07.3602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,87.57*4E
2024-08-27T02:25:08.3444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,87.67*6C
2024-08-27T02:25:09.3598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,87.54*6C
2024-08-27T02:25:10.3596789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,87.36*46
2024-08-27T02:25:11.3595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,87.23*44
2024-08-27T02:25:12.3592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,87.06*68
2024-08-27T02:25:13.3590904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,86.83*68
2024-08-27T02:25:14.3589158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,86.62*4C
2024-08-27T02:25:15.3587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,86.55*6D
2024-08-27T02:25:16.3585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,86.64*6D
2024-08-27T02:25:17.3582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,86.94*6A
2024-08-27T02:25:18.3582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,87.34*45
2024-08-27T02:25:19.3579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,87.51*46
2024-08-27T02:25:20.3610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,87.49*6A
2024-08-27T02:25:21.3512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,87.44*64
2024-08-27T02:25:22.3509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,87.29*67
2024-08-27T02:25:23.3506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,86.98*68
2024-08-27T02:25:24.3530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,86.78*67
2024-08-27T02:25:25.3528443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,86.83*6E
2024-08-27T02:25:26.3526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,86.98*4E
2024-08-27T02:25:27.3524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,87.12*49
2024-08-27T02:25:28.3603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,87.10*47
2024-08-27T02:25:29.3601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,86.91*47
2024-08-27T02:25:30.3443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,86.85*44
2024-08-27T02:25:31.3441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,86.99*47
2024-08-27T02:25:32.3465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,87.14*47
2024-08-27T02:25:33.3462865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,87.27*61
2024-08-27T02:25:34.3616799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,87.38*44
2024-08-27T02:25:35.3615446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,87.37*46
2024-08-27T02:25:36.3519089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,87.21*4B
2024-08-27T02:25:37.3598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,87.10*4D
2024-08-27T02:25:38.3596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,87.11*48
2024-08-27T02:25:39.3594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,87.19*47
2024-08-27T02:25:40.3592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,87.22*4B
2024-08-27T02:25:41.3621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,87.16*43
2024-08-27T02:25:42.3588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,86.93*61
2024-08-27T02:25:43.3528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,86.70*6A
2024-08-27T02:25:44.3562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,86.70*44
2024-08-27T02:25:45.3502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,86.89*41
2024-08-27T02:25:46.3500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,87.22*66
2024-08-27T02:25:47.3502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,87.36*4A
2024-08-27T02:25:48.3499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,87.26*41
2024-08-27T02:25:49.3497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,87.06*40
2024-08-27T02:25:50.3496287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,86.88*49
2024-08-27T02:25:51.3493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,86.81*68
2024-08-27T02:25:52.3491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,86.78*68
2024-08-27T02:25:53.3489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,86.82*6D
2024-08-27T02:25:54.3487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,86.82*60
2024-08-27T02:25:55.3486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,86.63*43
2024-08-27T02:25:56.3484008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,86.32*47
2024-08-27T02:25:57.3481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,86.09*63
2024-08-27T02:25:58.3479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,86.24*69
2024-08-27T02:25:59.3478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,86.65*6F
2024-08-27T02:26:00.3476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,87.00*6E
2024-08-27T02:26:01.3473447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,87.09*4B
2024-08-27T02:26:02.3472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,86.97*65
2024-08-27T02:26:03.3470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,86.71*6D
2024-08-27T02:26:04.3468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,86.50*62
2024-08-27T02:26:05.3564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,86.46*68
2024-08-27T02:26:06.3561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,86.57*4A
2024-08-27T02:26:07.3559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,86.84*4C
2024-08-27T02:26:08.3557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,87.10*48
2024-08-27T02:26:09.3556204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,87.06*41
2024-08-27T02:26:10.3553913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,86.74*43
2024-08-27T02:26:11.3551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,86.51*4F
2024-08-27T02:26:12.3549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,86.60*6A
2024-08-27T02:26:13.3548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,86.98*6A
2024-08-27T02:26:14.3546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.24*43
2024-08-27T02:26:15.3543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,87.26*64
2024-08-27T02:26:16.3590554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,87.25*63
2024-08-27T02:26:17.3470098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,87.23*6D
2024-08-27T02:26:18.3624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,87.09*4D
2024-08-27T02:26:19.3469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,86.84*4E
2024-08-27T02:26:20.3623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,86.70*4C
2024-08-27T02:26:21.3465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,86.67*6D
2024-08-27T02:26:22.3463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,86.74*69
2024-08-27T02:26:23.3461978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,86.99*4F
2024-08-27T02:26:24.3460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,87.15*68
2024-08-27T02:26:25.3614771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,87.15*46
2024-08-27T02:26:26.3612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,86.90*47
2024-08-27T02:26:27.3610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,86.71*49
2024-08-27T02:26:28.3608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,86.68*49
2024-08-27T02:26:29.3450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,86.91*63
2024-08-27T02:26:30.3525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,87.29*4E
2024-08-27T02:26:31.3523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,87.68*4E
2024-08-27T02:26:32.3521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,87.73*49
2024-08-27T02:26:33.3519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,87.44*6B
2024-08-27T02:26:34.3517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,87.17*43
2024-08-27T02:26:35.3516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,87.06*45
2024-08-27T02:26:36.3513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,86.96*49
2024-08-27T02:26:37.3541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,86.74*67
2024-08-27T02:26:38.3539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,86.73*6D
2024-08-27T02:26:39.3538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,86.87*62
2024-08-27T02:26:40.3536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,86.93*6B
2024-08-27T02:26:41.3535393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,86.96*48
2024-08-27T02:26:42.3532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,87.08*4A
2024-08-27T02:26:43.3529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,87.33*6C
2024-08-27T02:26:44.3472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,87.44*4C
2024-08-27T02:26:45.3546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,87.22*4B
2024-08-27T02:26:46.3544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,86.82*6E
2024-08-27T02:26:47.3542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,86.56*60
2024-08-27T02:26:48.3568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,86.64*64
2024-08-27T02:26:49.3566377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,87.10*61
2024-08-27T02:26:50.3563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,87.48*62
2024-08-27T02:26:51.3602541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,87.68*48
2024-08-27T02:26:52.3476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,87.67*4F
2024-08-27T02:26:53.3473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,87.32*60
2024-08-27T02:26:54.3472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,86.91*6D
2024-08-27T02:26:55.3538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,86.66*6B
2024-08-27T02:26:56.3468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,86.58*6E
2024-08-27T02:26:57.3465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,86.62*65
2024-08-27T02:26:58.3464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,86.91*60
2024-08-27T02:26:59.3461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,87.35*6C
2024-08-27T02:27:00.3460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,87.75*6C
2024-08-27T02:27:01.3614698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,87.94*48
2024-08-27T02:27:02.3613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,87.84*40
2024-08-27T02:27:03.3610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,87.49*63
2024-08-27T02:27:04.3608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.32,86.93*6B
2024-08-27T02:27:05.3533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,86.64*69
2024-08-27T02:27:06.3531727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,86.67*44
2024-08-27T02:27:07.3583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,86.82*4B
2024-08-27T02:27:08.3581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,87.03*41
2024-08-27T02:27:09.3579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,87.18*46
2024-08-27T02:27:10.3577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,87.16*4C
2024-08-27T02:27:11.3575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,87.28*4F
2024-08-27T02:27:12.3573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,87.47*47
2024-08-27T02:27:13.3571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,87.50*41
2024-08-27T02:27:14.3588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,87.47*69
2024-08-27T02:27:15.3586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,87.51*6B
2024-08-27T02:27:16.3585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,87.39*6A
2024-08-27T02:27:17.3583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,87.07*6D
2024-08-27T02:27:18.3580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,86.94*67
2024-08-27T02:27:19.3580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,87.04*64
2024-08-27T02:27:20.3485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,87.20*66
2024-08-27T02:27:21.3542728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,87.20*6F
2024-08-27T02:27:22.3598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,87.16*41
2024-08-27T02:27:23.3621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,87.24*48
2024-08-27T02:27:24.3618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,87.46*6C
2024-08-27T02:27:25.3461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,87.87*67
2024-08-27T02:27:26.3458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,88.29*6B
2024-08-27T02:27:27.3613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,88.17*68
2024-08-27T02:27:28.3612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,87.59*64
2024-08-27T02:27:29.3609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,87.16*64
2024-08-27T02:27:30.3607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,87.19*67
2024-08-27T02:27:31.3605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,87.64*6A
2024-08-27T02:27:32.3603284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,88.09*6D
2024-08-27T02:27:33.3631890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,88.12*4C
2024-08-27T02:27:34.3629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,87.82*4E
2024-08-27T02:27:35.3471765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,87.65*67
2024-08-27T02:27:36.3469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,87.68*45
2024-08-27T02:27:37.3527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,87.78*4E
2024-08-27T02:27:38.3525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,87.66*6F
2024-08-27T02:27:39.3568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,87.18*68
2024-08-27T02:27:40.3566702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.93,86.73*64
2024-08-27T02:27:41.3585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,86.66*6F
2024-08-27T02:27:42.3584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,86.82*69
2024-08-27T02:27:43.3581760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,87.07*6B
2024-08-27T02:27:44.3580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,87.37*4B
2024-08-27T02:27:45.3578149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,87.41*49
2024-08-27T02:27:46.3605967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,87.21*4F
2024-08-27T02:27:47.3544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,86.89*6A
2024-08-27T02:27:48.3542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,86.56*61
2024-08-27T02:27:49.3540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,86.41*42
2024-08-27T02:27:50.3538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,86.66*43
2024-08-27T02:27:51.3536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,87.00*60
2024-08-27T02:27:52.3534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,87.29*68
2024-08-27T02:27:53.3533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,87.58*49
2024-08-27T02:27:54.3530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,87.70*49
2024-08-27T02:27:55.3621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,87.66*6F
2024-08-27T02:27:56.3619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,87.30*6D
2024-08-27T02:27:57.3527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,86.76*6A
2024-08-27T02:27:58.3526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,86.40*6A
2024-08-27T02:27:59.3524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,86.38*68
2024-08-27T02:28:00.3521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,86.64*6F
2024-08-27T02:28:01.3519676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,87.04*60
2024-08-27T02:28:02.3590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,87.51*62
2024-08-27T02:28:03.3589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,87.73*43
2024-08-27T02:28:04.3587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,87.63*47
2024-08-27T02:28:05.3585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,87.57*4C
2024-08-27T02:28:06.3583126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,87.69*4F
2024-08-27T02:28:07.3493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,87.68*49
2024-08-27T02:28:08.3579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,87.51*65
2024-08-27T02:28:09.3613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,87.32*6D
2024-08-27T02:28:10.3611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.37,87.16*6B
2024-08-27T02:28:11.3536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,86.96*6E
2024-08-27T02:28:12.3534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,86.82*4F
2024-08-27T02:28:13.3557566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,86.68*64
2024-08-27T02:28:14.3555157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,86.59*4E
2024-08-27T02:28:15.3554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,86.60*43
2024-08-27T02:28:16.3551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,86.78*6D
2024-08-27T02:28:17.3549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,87.14*6D
2024-08-27T02:28:18.3583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,87.54*4F
2024-08-27T02:28:19.3582221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,87.62*61
2024-08-27T02:28:20.3579440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,87.43*60
2024-08-27T02:28:21.3577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,87.02*66
2024-08-27T02:28:22.3576579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,86.63*6B
2024-08-27T02:28:23.3574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,86.41*6D
2024-08-27T02:28:24.3572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,86.40*4F
2024-08-27T02:28:25.3570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,86.44*46
2024-08-27T02:28:26.3568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,86.66*47
2024-08-27T02:28:27.3594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,87.20*4A
2024-08-27T02:28:28.3593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,87.66*4A
2024-08-27T02:28:29.3591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,87.84*45
2024-08-27T02:28:30.3590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,88.02*48
2024-08-27T02:28:31.3588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,88.09*4F
2024-08-27T02:28:32.3585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,87.74*4D
2024-08-27T02:28:33.3583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,87.30*6B
2024-08-27T02:28:34.3581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,87.23*6D
2024-08-27T02:28:35.3580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,87.45*48
2024-08-27T02:28:36.3579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,87.72*4F
2024-08-27T02:28:37.3576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,87.82*6B
2024-08-27T02:28:38.3575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,87.44*40
2024-08-27T02:28:39.3572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,86.92*43
2024-08-27T02:28:40.3594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,86.95*6C
2024-08-27T02:28:41.3592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,87.34*47
2024-08-27T02:28:42.3452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,87.79*42
2024-08-27T02:28:43.3589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,87.95*66
2024-08-27T02:28:44.3591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,87.60*66
2024-08-27T02:28:45.3619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,87.10*40
2024-08-27T02:28:46.3617336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,86.95*48
2024-08-27T02:28:47.3614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,86.88*6D
2024-08-27T02:28:48.3457128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,86.81*4F
2024-08-27T02:28:49.3611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,86.80*67
2024-08-27T02:28:50.3488170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,86.80*62
2024-08-27T02:28:51.3579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,86.91*60
2024-08-27T02:28:52.3576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,87.13*69
2024-08-27T02:28:53.3575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,87.40*4D
2024-08-27T02:28:54.3513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,87.45*43
2024-08-27T02:28:55.3542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,87.16*49
2024-08-27T02:28:56.3540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,86.90*68
2024-08-27T02:28:57.3537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,86.74*6F
2024-08-27T02:28:58.3558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,86.61*62
2024-08-27T02:28:59.3557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,86.59*48
2024-08-27T02:29:00.3610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,86.64*6D
2024-08-27T02:29:01.3494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,86.70*67
2024-08-27T02:29:02.3491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,86.91*6B
2024-08-27T02:29:03.3490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,87.26*6E
2024-08-27T02:29:04.3488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,87.58*4F
2024-08-27T02:29:05.3508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,87.55*6B
2024-08-27T02:29:06.3506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,87.40*6C
2024-08-27T02:29:07.3504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,87.39*67
2024-08-27T02:29:08.3503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,87.27*66
2024-08-27T02:29:09.3500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,87.06*6D
2024-08-27T02:29:10.3498893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,87.03*4A
2024-08-27T02:29:11.3496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,87.05*40
2024-08-27T02:29:12.3538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,87.16*60
2024-08-27T02:29:13.3536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,87.32*62
2024-08-27T02:29:14.3534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.38*41
2024-08-27T02:29:15.3563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,87.32*41
2024-08-27T02:29:16.3561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,87.23*4C
2024-08-27T02:29:17.3559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,87.44*4E
2024-08-27T02:29:18.3560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,87.63*6E
2024-08-27T02:29:19.3557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,87.61*65
2024-08-27T02:29:20.3556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,87.38*6C
2024-08-27T02:29:21.3555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,86.97*64
2024-08-27T02:29:22.3552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,86.67*4A
2024-08-27T02:29:23.3550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,86.65*63
2024-08-27T02:29:24.3549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,86.79*6A
2024-08-27T02:29:25.3547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,87.07*41
2024-08-27T02:29:26.3544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,87.36*4C
2024-08-27T02:29:27.3542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,87.53*60
2024-08-27T02:29:28.3507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,87.45*6F
2024-08-27T02:29:29.3505626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,87.08*69
2024-08-27T02:29:30.3503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,86.92*6F
2024-08-27T02:29:31.3501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,87.12*64
2024-08-27T02:29:32.3499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,87.31*61
2024-08-27T02:29:33.3497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,87.35*41
2024-08-27T02:29:34.3495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,87.39*49
2024-08-27T02:29:35.3494263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,87.43*61
2024-08-27T02:29:36.3491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,87.37*66
2024-08-27T02:29:37.3491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,87.28*4C
2024-08-27T02:29:38.3529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,87.37*69
2024-08-27T02:29:39.3554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,87.58*6C
2024-08-27T02:29:40.3552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,87.67*69
2024-08-27T02:29:41.3487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,87.49*41
2024-08-27T02:29:42.3486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,87.25*4F
2024-08-27T02:29:43.3639553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,87.06*40
2024-08-27T02:29:44.3637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,87.20*48
2024-08-27T02:29:45.3529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,87.57*40
2024-08-27T02:29:46.3526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,87.79*4B
2024-08-27T02:29:47.3524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,87.71*62
2024-08-27T02:29:48.3523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,87.52*68
2024-08-27T02:29:49.3520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,87.44*69
2024-08-27T02:29:50.3518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,87.32*6A
2024-08-27T02:29:51.3516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,87.14*46
2024-08-27T02:29:52.3514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,86.94*48
2024-08-27T02:29:53.3511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,86.77*45
2024-08-27T02:29:54.3510029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,86.65*40
2024-08-27T02:29:55.3507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,86.64*6F
2024-08-27T02:29:56.3505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,86.82*60
2024-08-27T02:29:57.3503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,86.95*61
2024-08-27T02:29:58.3501234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,87.06*45
2024-08-27T02:29:59.3498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,87.23*44
2024-08-27T02:30:00.3571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,87.37*42
2024-08-27T02:30:01.3617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,87.31*40
2024-08-27T02:30:02.3615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,87.24*60
2024-08-27T02:30:03.3613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,87.25*6F
2024-08-27T02:30:04.3613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,87.30*6C
2024-08-27T02:30:05.3612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,87.41*42
2024-08-27T02:30:06.3610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,87.55*40
2024-08-27T02:30:07.3607803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,87.32*49
2024-08-27T02:30:08.3605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,86.93*4A
2024-08-27T02:30:09.3603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,86.69*48
2024-08-27T02:30:10.3601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,86.54*49
2024-08-27T02:30:11.3471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,86.75*6E
2024-08-27T02:30:12.3624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,87.29*4E
2024-08-27T02:30:13.3467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,87.67*41
2024-08-27T02:30:14.3621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,87.83*6F
2024-08-27T02:30:15.3619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,87.94*4A
2024-08-27T02:30:16.3616943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,87.92*4D
2024-08-27T02:30:17.3615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,87.78*63
2024-08-27T02:30:18.3613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,87.69*67
2024-08-27T02:30:19.3610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,87.63*68
2024-08-27T02:30:20.3607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,87.67*69
2024-08-27T02:30:21.3606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,87.53*43
2024-08-27T02:30:22.3510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,87.16*43
2024-08-27T02:30:23.3507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,86.62*41
2024-08-27T02:30:24.3505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,86.24*44
2024-08-27T02:30:25.3503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,86.33*6A
2024-08-27T02:30:26.3501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,86.77*42
2024-08-27T02:30:27.3499217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,87.32*42
2024-08-27T02:30:28.3496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,87.80*4E
2024-08-27T02:30:29.3528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,88.17*6A
2024-08-27T02:30:30.3526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,88.54*4D
2024-08-27T02:30:31.3524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,88.79*4D
2024-08-27T02:30:32.3541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,88.70*4A
2024-08-27T02:30:33.3580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,88.37*4A
2024-08-27T02:30:34.3479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.34,87.77*66
2024-08-27T02:30:35.3477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,87.22*62
2024-08-27T02:30:36.3530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,86.99*68
2024-08-27T02:30:37.3553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,86.93*49
2024-08-27T02:30:38.3550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,86.99*68
2024-08-27T02:30:39.3548374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,87.12*6C
2024-08-27T02:30:40.3546589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,87.46*6D
2024-08-27T02:30:41.3544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,87.95*61
2024-08-27T02:30:42.3542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,88.43*69
2024-08-27T02:30:43.3540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,88.81*49
2024-08-27T02:30:44.3538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,88.81*47
2024-08-27T02:30:45.3496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,88.50*45
2024-08-27T02:30:46.3535780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.05,87.95*6F
2024-08-27T02:30:47.3533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.62,87.46*6E
2024-08-27T02:30:48.3575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,87.23*6F
2024-08-27T02:30:49.3572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,87.07*4D
2024-08-27T02:30:50.3598154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,87.03*62
2024-08-27T02:30:51.3596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,86.93*4B
2024-08-27T02:30:52.3603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,86.76*41
2024-08-27T02:30:53.3601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,86.94*61
2024-08-27T02:30:54.3599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,87.46*6A
2024-08-27T02:30:55.3596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,87.97*6F
2024-08-27T02:30:56.3594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,88.28*4C
2024-08-27T02:30:57.3592585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,88.46*64
2024-08-27T02:30:58.3471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,88.25*61
2024-08-27T02:30:59.3507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,87.56*62
2024-08-27T02:31:00.3516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,86.90*68
2024-08-27T02:31:01.3503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,86.80*64
2024-08-27T02:31:02.3501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,87.01*6B
2024-08-27T02:31:03.3499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,87.16*66
2024-08-27T02:31:04.3497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,87.34*4F
2024-08-27T02:31:05.3574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,87.57*41
2024-08-27T02:31:06.3575869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,87.67*43
2024-08-27T02:31:07.3603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,87.57*4D
2024-08-27T02:31:08.3628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,87.52*48
2024-08-27T02:31:09.3469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,87.46*65
2024-08-27T02:31:10.3468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,87.22*6C
2024-08-27T02:31:11.3621966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,87.05*6D
2024-08-27T02:31:12.3484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,87.04*61
2024-08-27T02:31:13.3461976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,87.13*67
2024-08-27T02:31:14.3459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,87.18*6A
2024-08-27T02:31:15.3613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,87.29*42
2024-08-27T02:31:16.3611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,87.34*60
2024-08-27T02:31:17.3609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,87.20*60
2024-08-27T02:31:18.3485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,87.04*62
2024-08-27T02:31:19.3483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,87.05*6E
2024-08-27T02:31:20.3481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,87.05*64
2024-08-27T02:31:21.3510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,86.91*41
2024-08-27T02:31:22.3583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,86.91*47
2024-08-27T02:31:23.3483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,87.01*43
2024-08-27T02:31:24.3482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,87.23*6A
2024-08-27T02:31:25.3517454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,87.43*6D
2024-08-27T02:31:26.3514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,87.48*4E
2024-08-27T02:31:27.3513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,87.28*6B
2024-08-27T02:31:28.3511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,86.84*6D
2024-08-27T02:31:29.3509291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,86.63*63
2024-08-27T02:31:30.3507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,86.74*48
2024-08-27T02:31:31.3504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,87.02*4C
2024-08-27T02:31:32.3502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,87.24*44
2024-08-27T02:31:33.3500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,87.34*4D
2024-08-27T02:31:34.3499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,87.33*46
2024-08-27T02:31:35.3496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,87.31*44
2024-08-27T02:31:36.3494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,87.27*40
2024-08-27T02:31:37.3492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,87.11*6A
2024-08-27T02:31:38.3490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,86.81*46
2024-08-27T02:31:39.3487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,86.60*43
2024-08-27T02:31:40.3486052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,86.64*48
2024-08-27T02:31:41.3483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,86.67*47
2024-08-27T02:31:42.3525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,86.66*69
2024-08-27T02:31:43.3522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,86.67*6D
2024-08-27T02:31:44.3520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,86.78*6B
2024-08-27T02:31:45.3518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,86.81*6F
2024-08-27T02:31:46.3517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,86.80*46
2024-08-27T02:31:47.3516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,87.04*65
2024-08-27T02:31:48.3513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,87.12*6B
2024-08-27T02:31:49.3511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,86.97*44
2024-08-27T02:31:50.3509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,87.10*4E
2024-08-27T02:31:51.3507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,87.25*6F
2024-08-27T02:31:52.3505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,87.09*6E
2024-08-27T02:31:53.3545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.65,86.87*6F
2024-08-27T02:31:54.3586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,86.72*68
2024-08-27T02:31:55.3584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,86.53*6A
2024-08-27T02:31:56.3581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,86.59*4C
2024-08-27T02:31:57.3578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,86.92*63
2024-08-27T02:31:58.3577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,87.15*60
2024-08-27T02:31:59.3575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,87.08*4D
2024-08-27T02:32:00.3573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,86.96*46
2024-08-27T02:32:01.3571343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,86.95*4B
2024-08-27T02:32:02.3569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,86.99*6F
2024-08-27T02:32:03.3472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,87.17*45
2024-08-27T02:32:04.3626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,87.36*42
2024-08-27T02:32:05.3623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,87.45*44
2024-08-27T02:32:06.3621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,87.48*4A
2024-08-27T02:32:07.3620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,87.68*46
2024-08-27T02:32:08.3617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,87.67*6A
2024-08-27T02:32:09.3615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,87.19*6E
2024-08-27T02:32:10.3612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,86.67*6C
2024-08-27T02:32:11.3611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,86.34*65
2024-08-27T02:32:12.3453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,86.30*4C
2024-08-27T02:32:13.3607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,86.70*68
2024-08-27T02:32:14.3605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,87.40*6B
2024-08-27T02:32:15.3603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,88.09*64
2024-08-27T02:32:16.3601293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,88.45*47
2024-08-27T02:32:17.3598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,88.51*61
2024-08-27T02:32:18.3596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,88.33*6D
2024-08-27T02:32:19.3596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,87.99*63
2024-08-27T02:32:20.3630703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,87.62*4C
2024-08-27T02:32:21.3628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,87.23*43
2024-08-27T02:32:22.3470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,87.00*6C
2024-08-27T02:32:23.3502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,87.02*69
2024-08-27T02:32:24.3500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,87.12*4D
2024-08-27T02:32:25.3498287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,87.30*63
2024-08-27T02:32:26.3496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,87.63*60
2024-08-27T02:32:27.3493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,87.97*4B
2024-08-27T02:32:28.3491715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,88.08*42
2024-08-27T02:32:29.3490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,88.05*41
2024-08-27T02:32:30.3487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,88.09*6C
2024-08-27T02:32:31.3508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,88.33*4D
2024-08-27T02:32:32.3505944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,88.31*4E
2024-08-27T02:32:33.3503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,87.85*63
2024-08-27T02:32:34.3502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.60,87.24*61
2024-08-27T02:32:35.3552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,86.73*6D
2024-08-27T02:32:36.3458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.95,86.56*48
2024-08-27T02:32:37.3456310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,86.76*40
2024-08-27T02:32:38.3610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,87.14*6F
2024-08-27T02:32:39.3608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,87.44*46
2024-08-27T02:32:40.3606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,87.65*48
2024-08-27T02:32:41.3604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,87.89*4C
2024-08-27T02:32:42.3467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,87.93*63
2024-08-27T02:32:43.3465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.12,87.59*67
2024-08-27T02:32:44.3619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.10,87.08*61
2024-08-27T02:32:45.3461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,86.66*4B
2024-08-27T02:32:46.3509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,86.64*69
2024-08-27T02:32:47.3508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,87.08*67
2024-08-27T02:32:48.3505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,87.55*47
2024-08-27T02:32:49.3503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,87.79*4E
2024-08-27T02:32:50.3501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,87.85*4C
2024-08-27T02:32:51.3554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,87.74*47
2024-08-27T02:32:52.3552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,87.55*6E
2024-08-27T02:32:53.3550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,87.34*62
2024-08-27T02:32:54.3605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,87.18*64
2024-08-27T02:32:55.3603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,87.22*48
2024-08-27T02:32:56.3603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,87.26*4A
2024-08-27T02:32:57.3561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,87.37*65
2024-08-27T02:32:58.3607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,87.50*46
2024-08-27T02:32:59.3508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,87.54*40
2024-08-27T02:33:00.3505585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,87.44*46
2024-08-27T02:33:01.3597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,87.21*47
2024-08-27T02:33:02.3595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,87.09*46
2024-08-27T02:33:03.3593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,87.11*4C
2024-08-27T02:33:04.3591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,87.26*4B
2024-08-27T02:33:05.3589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,87.45*40
2024-08-27T02:33:06.3587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,87.57*41
2024-08-27T02:33:07.3637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,87.73*49
2024-08-27T02:33:08.3610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,87.61*67
2024-08-27T02:33:09.3608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,87.03*64
2024-08-27T02:33:10.3478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,86.65*68
2024-08-27T02:33:11.3553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,86.61*48
2024-08-27T02:33:12.3551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,86.77*62
2024-08-27T02:33:13.3549968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,87.05*6D
2024-08-27T02:33:14.3547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,87.37*45
2024-08-27T02:33:15.3543835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,87.59*44
2024-08-27T02:33:16.3617067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,87.45*4A
2024-08-27T02:33:17.3616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,86.98*69
2024-08-27T02:33:18.3614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,86.71*61
2024-08-27T02:33:19.3610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,86.67*68
2024-08-27T02:33:20.3609651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,86.89*6B
2024-08-27T02:33:21.3607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,87.27*43
2024-08-27T02:33:22.3605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,87.55*47
2024-08-27T02:33:23.3603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,87.69*6E
2024-08-27T02:33:24.3601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,87.68*69
2024-08-27T02:33:25.3598988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,87.42*6B
2024-08-27T02:33:26.3597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,87.03*69
2024-08-27T02:33:27.3596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,86.91*65
2024-08-27T02:33:28.3593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,87.03*6C
2024-08-27T02:33:29.3591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,87.09*6B
2024-08-27T02:33:30.3589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,87.10*49
2024-08-27T02:33:31.3585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,87.17*49
2024-08-27T02:33:32.3585135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,87.28*4B
2024-08-27T02:33:33.3583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,87.41*44
2024-08-27T02:33:34.3581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,87.48*64
2024-08-27T02:33:35.3579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,87.26*6A
2024-08-27T02:33:36.3576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,87.13*46
2024-08-27T02:33:37.3575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,87.08*4C
2024-08-27T02:33:38.3573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,87.25*4D
2024-08-27T02:33:39.3571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,87.52*45
2024-08-27T02:33:40.3567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,87.42*49
2024-08-27T02:33:41.3566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,87.12*6B
2024-08-27T02:33:42.3564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,87.05*61
2024-08-27T02:33:43.3563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,87.22*4C
2024-08-27T02:33:44.3579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,87.47*41
2024-08-27T02:33:45.3596837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,87.62*4D
2024-08-27T02:33:46.3594427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,87.39*4C
2024-08-27T02:33:47.3593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,86.88*46
2024-08-27T02:33:48.3590812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,86.43*6E
2024-08-27T02:33:49.3467481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,86.40*43
2024-08-27T02:33:50.3465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,86.50*40
2024-08-27T02:33:51.3520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,86.54*6A
2024-08-27T02:33:52.3519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,86.77*41
2024-08-27T02:33:53.3517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,87.03*41
2024-08-27T02:33:54.3515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,87.37*42
2024-08-27T02:33:55.3513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,87.81*41
2024-08-27T02:33:56.3511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,88.06*47
2024-08-27T02:33:57.3510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,88.01*4C
2024-08-27T02:33:58.3507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,87.80*4F
2024-08-27T02:33:59.3505829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,87.48*6E
2024-08-27T02:34:00.3503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,87.15*66
2024-08-27T02:34:01.3501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,86.79*48
2024-08-27T02:34:02.3498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,86.55*46
2024-08-27T02:34:03.3496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,86.58*60
2024-08-27T02:34:04.3515893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,86.95*6E
2024-08-27T02:34:05.3513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,87.30*4C
2024-08-27T02:34:06.3538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,87.58*4B
2024-08-27T02:34:07.3556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,87.79*44
2024-08-27T02:34:08.3555382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,87.82*6E
2024-08-27T02:34:09.3551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,87.64*4C
2024-08-27T02:34:10.3573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,87.57*43
2024-08-27T02:34:11.3571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,87.43*48
2024-08-27T02:34:12.3569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,87.15*6B
2024-08-27T02:34:13.3566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,86.97*62
2024-08-27T02:34:14.3564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,87.02*62
2024-08-27T02:34:15.3562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,87.01*68
2024-08-27T02:34:16.3561151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,86.78*41
2024-08-27T02:34:17.3558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,86.66*40
2024-08-27T02:34:18.3606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,86.79*40
2024-08-27T02:34:19.3603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,87.07*68
2024-08-27T02:34:20.3483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,87.33*6D
2024-08-27T02:34:21.3482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,87.49*4D
2024-08-27T02:34:22.3506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,87.52*68
2024-08-27T02:34:23.3547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,87.24*69
2024-08-27T02:34:24.3545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,86.95*66
2024-08-27T02:34:25.3544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,86.82*64
2024-08-27T02:34:26.3575513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,86.80*42
2024-08-27T02:34:27.3610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,86.84*65
2024-08-27T02:34:28.3517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,86.87*43
2024-08-27T02:34:29.3514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,86.89*47
2024-08-27T02:34:30.3512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,86.92*67
2024-08-27T02:34:31.3509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,86.81*67
2024-08-27T02:34:32.3508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,86.64*6D
2024-08-27T02:34:33.3506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.51*66
2024-08-27T02:34:34.3504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,86.48*67
2024-08-27T02:34:35.3501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,86.49*65
2024-08-27T02:34:36.3500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,86.50*4E
2024-08-27T02:34:37.3498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,86.58*4B
2024-08-27T02:34:38.3495973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,86.69*60
2024-08-27T02:34:39.3494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,87.04*6B
2024-08-27T02:34:40.3492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,87.41*67
2024-08-27T02:34:41.3490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,87.46*62
2024-08-27T02:34:42.3488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,87.14*6B
2024-08-27T02:34:43.3486185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.82,86.63*63
2024-08-27T02:34:44.3485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,86.28*62
2024-08-27T02:34:45.3573469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,86.43*43
2024-08-27T02:34:46.3571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,86.85*69
2024-08-27T02:34:47.3569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,87.37*48
2024-08-27T02:34:48.3566936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,87.65*44
2024-08-27T02:34:49.3565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,87.64*44
2024-08-27T02:34:50.3563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,87.30*45
2024-08-27T02:34:51.3561842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,86.89*6C
2024-08-27T02:34:52.3558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,86.66*4D
2024-08-27T02:34:53.3556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,86.71*4F
2024-08-27T02:34:54.3554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,86.86*4E
2024-08-27T02:34:55.3554161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,86.94*6B
2024-08-27T02:34:56.3551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,87.22*47
2024-08-27T02:34:57.3550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,87.44*41
2024-08-27T02:34:58.3548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,87.52*4A
2024-08-27T02:34:59.3546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,87.48*4A
2024-08-27T02:35:00.3544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,87.32*68
2024-08-27T02:35:01.3541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,87.18*6A
2024-08-27T02:35:02.3540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,86.95*66
2024-08-27T02:35:03.3538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,86.78*6A
2024-08-27T02:35:04.3536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,86.70*6B
2024-08-27T02:35:05.3535169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,86.54*4E
2024-08-27T02:35:06.3532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,86.41*46
2024-08-27T02:35:07.3530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,86.60*4F
2024-08-27T02:35:08.3590552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,86.90*66
2024-08-27T02:35:09.3588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,87.05*42
2024-08-27T02:35:10.3585483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,87.15*40
2024-08-27T02:35:11.3582579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,87.27*43
2024-08-27T02:35:12.3581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,87.17*60
2024-08-27T02:35:13.3579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,87.14*6C
2024-08-27T02:35:14.3577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,87.12*68
2024-08-27T02:35:15.3575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,87.16*69
2024-08-27T02:35:16.3616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,87.23*41
2024-08-27T02:35:17.3614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,87.29*4D
2024-08-27T02:35:18.3612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,87.26*4B
2024-08-27T02:35:19.3610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,86.88*6B
2024-08-27T02:35:20.3608723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,86.23*64
2024-08-27T02:35:21.3450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,85.97*4B
2024-08-27T02:35:22.3604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,86.21*40
2024-08-27T02:35:23.3603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,86.59*64
2024-08-27T02:35:24.3600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,86.97*4A
2024-08-27T02:35:25.3537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,87.30*40
2024-08-27T02:35:26.3535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,87.67*4E
2024-08-27T02:35:27.3533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,87.90*4D
2024-08-27T02:35:28.3531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,87.90*41
2024-08-27T02:35:29.3529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,87.78*6B
2024-08-27T02:35:30.3526819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,87.53*69
2024-08-27T02:35:31.3525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,87.08*67
2024-08-27T02:35:32.3546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,86.72*64
2024-08-27T02:35:33.3543454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,86.62*41
2024-08-27T02:35:34.3541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,86.77*65
2024-08-27T02:35:35.3540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,87.18*62
2024-08-27T02:35:36.3537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,87.60*48
2024-08-27T02:35:37.3533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,87.80*4E
2024-08-27T02:35:38.3533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,87.98*46
2024-08-27T02:35:39.3551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,88.10*4A
2024-08-27T02:35:40.3548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,88.00*4F
2024-08-27T02:35:41.3546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,87.63*6F
2024-08-27T02:35:42.3583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,87.31*6F
2024-08-27T02:35:43.3580334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,87.15*6C
2024-08-27T02:35:44.3579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,87.10*4F
2024-08-27T02:35:45.3578391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,87.10*45
2024-08-27T02:35:46.3576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,87.03*69
2024-08-27T02:35:47.3597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,87.05*48
2024-08-27T02:35:48.3595600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,87.27*4C
2024-08-27T02:35:49.3594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,87.60*48
2024-08-27T02:35:50.3592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,87.81*4E
2024-08-27T02:35:51.3609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,87.73*47
2024-08-27T02:35:52.3607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,87.31*6B
2024-08-27T02:35:53.3606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,86.95*60
2024-08-27T02:35:54.3636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,86.81*63
2024-08-27T02:35:55.3558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,86.71*49
2024-08-27T02:35:56.3556651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,86.84*45
2024-08-27T02:35:57.3554405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,87.13*6C
2024-08-27T02:35:58.3552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,87.14*40
2024-08-27T02:35:59.3587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,86.90*42
2024-08-27T02:36:00.3585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,86.73*46
2024-08-27T02:36:01.3583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,86.62*61
2024-08-27T02:36:02.3580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,86.70*6A
2024-08-27T02:36:03.3579551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,86.90*41
2024-08-27T02:36:04.3577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,87.08*41
2024-08-27T02:36:05.3647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,87.14*49
2024-08-27T02:36:06.3573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,86.90*6F
2024-08-27T02:36:07.3572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,86.61*6E
2024-08-27T02:36:08.3569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,86.51*6B
2024-08-27T02:36:09.3596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,86.52*6D
2024-08-27T02:36:10.3597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,86.53*66
2024-08-27T02:36:11.3638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,86.72*43
2024-08-27T02:36:12.3636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,86.89*4D
2024-08-27T02:36:13.3500353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,86.97*4E
2024-08-27T02:36:14.3498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,87.18*40
2024-08-27T02:36:15.3526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,87.27*44
2024-08-27T02:36:16.3525053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,87.11*64
2024-08-27T02:36:17.3523355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,86.95*64
2024-08-27T02:36:18.3520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,86.93*6C
2024-08-27T02:36:19.3519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,86.86*67
2024-08-27T02:36:20.3553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,86.83*49
2024-08-27T02:36:21.3552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,86.93*47
2024-08-27T02:36:22.3549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,86.96*4C
2024-08-27T02:36:23.3547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,86.88*6B
2024-08-27T02:36:24.3545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,86.88*66
2024-08-27T02:36:25.3543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,87.14*46
2024-08-27T02:36:26.3604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,87.34*6C
2024-08-27T02:36:27.3485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,87.16*4F
2024-08-27T02:36:28.3483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,86.78*4F
2024-08-27T02:36:29.3481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,86.53*63
2024-08-27T02:36:30.3480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,86.55*6F
2024-08-27T02:36:31.3477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,86.86*4D
2024-08-27T02:36:32.3475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,87.36*42
2024-08-27T02:36:33.3473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,87.58*6D
2024-08-27T02:36:34.3627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,87.50*4E
2024-08-27T02:36:35.3626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,87.45*4D
2024-08-27T02:36:36.3625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,87.57*45
2024-08-27T02:36:37.3622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,87.86*42
2024-08-27T02:36:38.3620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,87.93*61
2024-08-27T02:36:39.3618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,87.63*67
2024-08-27T02:36:40.3495401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,87.22*6C
2024-08-27T02:36:41.3530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,87.02*6F
2024-08-27T02:36:42.3528848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,87.02*40
2024-08-27T02:36:43.3554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,87.15*66
2024-08-27T02:36:44.3551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,87.31*6F
2024-08-27T02:36:45.3549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,87.49*4C
2024-08-27T02:36:46.3548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,87.75*4E
2024-08-27T02:36:47.3545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,87.99*42
2024-08-27T02:36:48.3543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,87.98*4F
2024-08-27T02:36:49.3541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,87.69*4F
2024-08-27T02:36:50.3540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,87.38*60
2024-08-27T02:36:51.3537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,87.18*6D
2024-08-27T02:36:52.3535299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,87.03*60
2024-08-27T02:36:53.3534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,86.95*66
2024-08-27T02:36:54.3531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,86.98*6D
2024-08-27T02:36:55.3528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,87.10*60
2024-08-27T02:36:56.3527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,87.18*63
2024-08-27T02:36:57.3526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,87.31*40
2024-08-27T02:36:58.3548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,87.48*42
2024-08-27T02:36:59.3546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,87.46*48
2024-08-27T02:37:00.3544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,87.39*6D
2024-08-27T02:37:01.3542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,87.31*60
2024-08-27T02:37:02.3540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,87.23*66
2024-08-27T02:37:03.3537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,87.37*46
2024-08-27T02:37:04.3589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,87.59*65
2024-08-27T02:37:05.3534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,87.62*6C
2024-08-27T02:37:06.3532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,87.47*47
2024-08-27T02:37:07.3530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,87.22*41
2024-08-27T02:37:08.3527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,86.80*64
2024-08-27T02:37:09.3525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,86.69*61
2024-08-27T02:37:10.3524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,86.86*4A
2024-08-27T02:37:11.3565316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,87.04*65
2024-08-27T02:37:12.3626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,87.23*4B
2024-08-27T02:37:13.3624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,87.49*4F
2024-08-27T02:37:14.3534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,87.65*40
2024-08-27T02:37:15.3532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,87.51*6F
2024-08-27T02:37:16.3531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,87.21*60
2024-08-27T02:37:17.3529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,87.01*69
2024-08-27T02:37:18.3527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,87.05*41
2024-08-27T02:37:19.3553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,87.31*6A
2024-08-27T02:37:20.3551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,87.42*41
2024-08-27T02:37:21.3549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,87.27*4F
2024-08-27T02:37:22.3547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,86.95*68
2024-08-27T02:37:23.3546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,86.65*4A
2024-08-27T02:37:24.3562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,86.72*6D
2024-08-27T02:37:25.3502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,87.09*64
2024-08-27T02:37:26.3500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,87.34*4C
2024-08-27T02:37:27.3498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,87.19*67
2024-08-27T02:37:28.3496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.57,86.77*63
2024-08-27T02:37:29.3494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,86.37*63
2024-08-27T02:37:30.3537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,86.13*42
2024-08-27T02:37:31.3536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,86.11*4A
2024-08-27T02:37:32.3533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,86.23*67
2024-08-27T02:37:33.3532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,86.34*46
2024-08-27T02:37:34.3571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,86.38*4F
2024-08-27T02:37:35.3628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,86.56*49
2024-08-27T02:37:36.3497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,86.86*4C
2024-08-27T02:37:37.3494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,87.10*4A
2024-08-27T02:37:38.3492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,87.09*47
2024-08-27T02:37:39.3490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,87.22*4B
2024-08-27T02:37:40.3488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,87.44*69
2024-08-27T02:37:41.3486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,87.49*67
2024-08-27T02:37:42.3485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,87.19*65
2024-08-27T02:37:43.3483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,87.00*6E
2024-08-27T02:37:44.3636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,87.00*47
2024-08-27T02:37:45.3634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,87.05*4D
2024-08-27T02:37:46.3476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,87.08*65
2024-08-27T02:37:47.3630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,87.19*4C
2024-08-27T02:37:48.3628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,87.46*40
2024-08-27T02:37:49.3627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,87.63*69
2024-08-27T02:37:50.3625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,87.63*6F
2024-08-27T02:37:51.3623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,87.53*6F
2024-08-27T02:37:52.3620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,87.38*6C
2024-08-27T02:37:53.3619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,87.17*60
2024-08-27T02:37:54.3617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,86.81*6E
2024-08-27T02:37:55.3615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,86.57*62
2024-08-27T02:37:56.3611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,86.52*47
2024-08-27T02:37:57.3610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,86.60*6F
2024-08-27T02:37:58.3608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,86.81*65
2024-08-27T02:37:59.3606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,86.98*6A
2024-08-27T02:38:00.3605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,87.00*47
2024-08-27T02:38:01.3602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,87.07*45
2024-08-27T02:38:02.3601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,87.02*6B
2024-08-27T02:38:03.3598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,87.06*60
2024-08-27T02:38:04.3596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,87.22*64
2024-08-27T02:38:05.3594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,87.14*6A
2024-08-27T02:38:06.3593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,87.01*61
2024-08-27T02:38:07.3591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,86.97*4A
2024-08-27T02:38:08.3588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,86.72*48
2024-08-27T02:38:09.3586782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,86.54*40
2024-08-27T02:38:10.3584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,86.69*6A
2024-08-27T02:38:11.3583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,86.97*63
2024-08-27T02:38:12.3602291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,87.09*4A
2024-08-27T02:38:13.3632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,87.04*6C
2024-08-27T02:38:14.3630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,86.82*6C
2024-08-27T02:38:15.3628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,86.71*6B
2024-08-27T02:38:16.3470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,87.00*69
2024-08-27T02:38:17.3469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,87.34*61
2024-08-27T02:38:18.3621984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,87.22*4A
2024-08-27T02:38:19.3490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,86.81*67
2024-08-27T02:38:20.3507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,86.46*61
2024-08-27T02:38:21.3504625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,86.37*49
2024-08-27T02:38:22.3536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,86.48*49
2024-08-27T02:38:23.3592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,86.84*60
2024-08-27T02:38:24.3589573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,87.07*42
2024-08-27T02:38:25.3587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,86.93*45
2024-08-27T02:38:26.3587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,86.73*6E
2024-08-27T02:38:27.3584177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,86.61*69
2024-08-27T02:38:28.3582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,86.75*45
2024-08-27T02:38:29.3623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,87.11*6C
2024-08-27T02:38:30.3621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,87.39*4E
2024-08-27T02:38:31.3618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,87.20*4A
2024-08-27T02:38:32.3617106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,86.77*4D
2024-08-27T02:38:33.3614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,86.60*6C
2024-08-27T02:38:34.3613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,86.80*46
2024-08-27T02:38:35.3610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,87.00*40
2024-08-27T02:38:36.3608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,87.14*6C
2024-08-27T02:38:37.3606865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,87.30*40
2024-08-27T02:38:38.3639023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,87.41*40
2024-08-27T02:38:39.3636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,87.33*46
2024-08-27T02:38:40.3561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,87.29*67
2024-08-27T02:38:41.3560689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,87.39*66
2024-08-27T02:38:42.3558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,87.32*4D
2024-08-27T02:38:43.3557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,87.19*43
2024-08-27T02:38:44.3554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,87.19*4C
2024-08-27T02:38:45.3575859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,87.10*6E
2024-08-27T02:38:46.3572573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,86.80*6B
2024-08-27T02:38:47.3572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,86.53*69
2024-08-27T02:38:48.3569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,86.42*64
2024-08-27T02:38:49.3567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,86.52*63
2024-08-27T02:38:50.3565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,86.92*4B
2024-08-27T02:38:51.3638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,87.30*68
2024-08-27T02:38:52.3589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,87.53*45
2024-08-27T02:38:53.3624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,87.74*41
2024-08-27T02:38:54.3622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,87.61*4B
2024-08-27T02:38:55.3579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,87.06*68
2024-08-27T02:38:56.3614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,86.62*69
2024-08-27T02:38:57.3612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,86.53*46
2024-08-27T02:38:58.3611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,86.54*4C
2024-08-27T02:38:59.3608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,86.76*6D
2024-08-27T02:39:00.3631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,87.18*6E
2024-08-27T02:39:01.3630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,87.31*43
2024-08-27T02:39:02.3629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,87.19*4E
2024-08-27T02:39:03.3492535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,87.17*42
2024-08-27T02:39:04.3646204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,87.25*4C
2024-08-27T02:39:05.3643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,87.28*44
2024-08-27T02:39:06.3641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,87.21*4B
2024-08-27T02:39:07.3483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,87.09*6F
2024-08-27T02:39:08.3481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,86.94*6A
2024-08-27T02:39:09.3479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,86.81*6C
2024-08-27T02:39:10.3477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,86.92*4D
2024-08-27T02:39:11.3475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,87.14*6C
2024-08-27T02:39:12.3474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,87.39*6C
2024-08-27T02:39:13.3628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,87.56*48
2024-08-27T02:39:14.3626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,87.38*4C
2024-08-27T02:39:15.3500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,87.03*6F
2024-08-27T02:39:16.3498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,86.76*6B
2024-08-27T02:39:17.3495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,86.74*44
2024-08-27T02:39:18.3494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,86.98*65
2024-08-27T02:39:19.3492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,87.26*67
2024-08-27T02:39:20.3646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,87.42*4A
2024-08-27T02:39:21.3644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,87.51*45
2024-08-27T02:39:22.3642846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,87.54*4B
2024-08-27T02:39:23.3484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,87.58*63
2024-08-27T02:39:24.3509621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,87.62*6C
2024-08-27T02:39:25.3561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,87.55*43
2024-08-27T02:39:26.3559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,87.37*6E
2024-08-27T02:39:27.3557888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,87.16*6B
2024-08-27T02:39:28.3556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,87.02*6C
2024-08-27T02:39:29.3554074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,87.04*6F
2024-08-27T02:39:30.3551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,87.15*68
2024-08-27T02:39:31.3550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,87.24*47
2024-08-27T02:39:32.3576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,87.34*49
2024-08-27T02:39:33.3631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,87.49*41
2024-08-27T02:39:34.3631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,87.53*44
2024-08-27T02:39:35.3627873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,87.61*4D
2024-08-27T02:39:36.3626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,87.66*6A
2024-08-27T02:39:37.3624582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,87.52*61
2024-08-27T02:39:38.3622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,87.53*44
2024-08-27T02:39:39.3620936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,87.51*45
2024-08-27T02:39:40.3617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,87.10*4A
2024-08-27T02:39:41.3498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,86.76*6A
2024-08-27T02:39:42.3573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,86.70*69
2024-08-27T02:39:43.3572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,86.82*49
2024-08-27T02:39:44.3570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,86.85*64
2024-08-27T02:39:45.3567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,86.82*46
2024-08-27T02:39:46.3566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,86.83*45
2024-08-27T02:39:47.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,86.95*4F
2024-08-27T02:39:48.3562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,87.21*6F
2024-08-27T02:39:49.3560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,87.30*43
2024-08-27T02:39:50.3559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,87.01*67
2024-08-27T02:39:51.3590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.48,86.61*67
2024-08-27T02:39:52.3530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,86.28*63
2024-08-27T02:39:53.3528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,86.10*42
2024-08-27T02:39:54.3526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,86.23*44
2024-08-27T02:39:55.3526246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,86.42*69
2024-08-27T02:39:56.3522998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,86.46*47
2024-08-27T02:39:57.3520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,86.49*4F
2024-08-27T02:39:58.3519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,86.54*68
2024-08-27T02:39:59.3546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,86.62*6A
2024-08-27T02:40:00.3544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,86.67*63
2024-08-27T02:40:01.3542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,86.62*4A
2024-08-27T02:40:02.3540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,86.46*41
2024-08-27T02:40:03.3539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,86.59*63
2024-08-27T02:40:04.3536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,86.66*66
2024-08-27T02:40:05.3534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,86.61*66
2024-08-27T02:40:06.3533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,86.71*46
2024-08-27T02:40:07.3529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,86.88*63
2024-08-27T02:40:08.3528476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,87.11*44
2024-08-27T02:40:09.3526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,87.28*43
2024-08-27T02:40:10.3525776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,87.29*46
2024-08-27T02:40:11.3526684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,87.11*69
2024-08-27T02:40:12.3523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,86.66*65
2024-08-27T02:40:13.3522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,86.22*6A
2024-08-27T02:40:14.3541428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,86.12*66
2024-08-27T02:40:15.3539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,86.37*45
2024-08-27T02:40:16.3608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,86.77*6D
2024-08-27T02:40:17.3607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,87.19*4E
2024-08-27T02:40:18.3605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,87.41*4D
2024-08-27T02:40:19.3603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,87.43*41
2024-08-27T02:40:20.3602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,87.45*43
2024-08-27T02:40:21.3599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,87.47*4C
2024-08-27T02:40:22.3596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,87.55*4D
2024-08-27T02:40:23.3595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,87.66*64
2024-08-27T02:40:24.3592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,87.54*62
2024-08-27T02:40:25.3591652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,87.15*60
2024-08-27T02:40:26.3589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,86.86*67
2024-08-27T02:40:27.3587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,86.80*69
2024-08-27T02:40:28.3585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,86.84*49
2024-08-27T02:40:29.3520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,86.96*4F
2024-08-27T02:40:30.3519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,87.05*6A
2024-08-27T02:40:31.3561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,87.20*42
2024-08-27T02:40:32.3596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,87.44*6C
2024-08-27T02:40:33.3594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,87.60*65
2024-08-27T02:40:34.3592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,87.75*46
2024-08-27T02:40:35.3590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,87.77*44
2024-08-27T02:40:36.3588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,87.74*65
2024-08-27T02:40:37.3586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,87.75*68
2024-08-27T02:40:38.3584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.72,87.66*6D
2024-08-27T02:40:39.3582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,87.43*6A
2024-08-27T02:40:40.3581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,87.16*64
2024-08-27T02:40:41.3578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,87.01*40
2024-08-27T02:40:42.3576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,86.89*4D
2024-08-27T02:40:43.3495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,86.79*4B
2024-08-27T02:40:44.3537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,86.78*6B
2024-08-27T02:40:45.3607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,87.09*6A
2024-08-27T02:40:46.3507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,87.46*64
2024-08-27T02:40:47.3524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,87.68*41
2024-08-27T02:40:48.3559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,87.65*43
2024-08-27T02:40:49.3557847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,87.44*61
2024-08-27T02:40:50.3555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,87.37*65
2024-08-27T02:40:51.3576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,87.36*66
2024-08-27T02:40:52.3574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,87.20*68
2024-08-27T02:40:53.3573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,86.90*46
2024-08-27T02:40:54.3571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,86.78*46
2024-08-27T02:40:55.3570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,86.83*49
2024-08-27T02:40:56.3619144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,86.93*4F
2024-08-27T02:40:57.3618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,87.10*6D
2024-08-27T02:40:58.3615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,87.21*6D
2024-08-27T02:40:59.3613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,87.35*6B
2024-08-27T02:41:00.3610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,87.47*63
2024-08-27T02:41:01.3633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,87.41*67
2024-08-27T02:41:02.3631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,87.28*60
2024-08-27T02:41:03.3629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,87.21*41
2024-08-27T02:41:04.3556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,87.13*43
2024-08-27T02:41:05.3553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,86.98*4E
2024-08-27T02:41:06.3551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,87.00*63
2024-08-27T02:41:07.3549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,87.16*69
2024-08-27T02:41:08.3548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,87.30*4F
2024-08-27T02:41:09.3546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,87.45*43
2024-08-27T02:41:10.3580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,87.58*49
2024-08-27T02:41:11.3579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,87.42*4C
2024-08-27T02:41:12.3576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,87.12*6D
2024-08-27T02:41:13.3575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,86.97*6B
2024-08-27T02:41:14.3572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,87.00*4C
2024-08-27T02:41:15.3570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,87.12*44
2024-08-27T02:41:16.3568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,87.19*68
2024-08-27T02:41:17.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,87.31*46
2024-08-27T02:41:18.3565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,87.41*47
2024-08-27T02:41:19.3563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,87.37*47
2024-08-27T02:41:20.3609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,87.22*42
2024-08-27T02:41:21.3606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,87.17*44
2024-08-27T02:41:22.3605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,87.19*61
2024-08-27T02:41:23.3602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,87.23*6A
2024-08-27T02:41:24.3601423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,87.26*6A
2024-08-27T02:41:25.3598561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,87.26*62
2024-08-27T02:41:26.3597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,87.26*65
2024-08-27T02:41:27.3594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,87.15*64
2024-08-27T02:41:28.3592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,87.00*6E
2024-08-27T02:41:29.3632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,86.85*4D
2024-08-27T02:41:30.3630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,86.79*47
2024-08-27T02:41:31.3527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,86.81*4D
2024-08-27T02:41:32.3524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,86.81*69
2024-08-27T02:41:33.3522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,86.74*6E
2024-08-27T02:41:34.3519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,86.93*64
2024-08-27T02:41:35.3518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,87.26*6C
2024-08-27T02:41:36.3516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,87.46*47
2024-08-27T02:41:37.3546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,87.52*47
2024-08-27T02:41:38.3545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,87.44*6A
2024-08-27T02:41:39.3543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,87.23*62
2024-08-27T02:41:40.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,87.02*61
2024-08-27T02:41:41.3585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,87.01*66
2024-08-27T02:41:42.3585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,87.01*61
2024-08-27T02:41:43.3583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,86.98*6D
2024-08-27T02:41:44.3581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,86.98*69
2024-08-27T02:41:45.3606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,86.90*64
2024-08-27T02:41:46.3604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,86.72*60
2024-08-27T02:41:47.3628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,86.82*46
2024-08-27T02:41:48.3626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,87.09*48
2024-08-27T02:41:49.3623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,87.25*66
2024-08-27T02:41:50.3530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,87.22*6B
2024-08-27T02:41:51.3528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,87.03*6C
2024-08-27T02:41:52.3526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,86.89*6B
2024-08-27T02:41:53.3524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,86.85*4B
2024-08-27T02:41:54.3523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,86.78*6B
2024-08-27T02:41:55.3521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,86.70*68
2024-08-27T02:41:56.3543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,86.74*4E
2024-08-27T02:41:57.3541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,86.78*48
2024-08-27T02:41:58.3539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,86.55*6E
2024-08-27T02:41:59.3538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,86.10*6E
2024-08-27T02:42:00.3536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,85.83*6B
2024-08-27T02:42:01.3554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,85.96*47
2024-08-27T02:42:02.3551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,86.39*6B
2024-08-27T02:42:03.3588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,86.98*6A
2024-08-27T02:42:04.3621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,87.29*44
2024-08-27T02:42:05.3619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,87.35*46
2024-08-27T02:42:06.3617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,87.40*4B
2024-08-27T02:42:07.3615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,87.08*64
2024-08-27T02:42:08.3555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,86.82*6B
2024-08-27T02:42:09.3553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,86.73*4D
2024-08-27T02:42:10.3551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,86.71*42
2024-08-27T02:42:11.3549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,86.72*6D
2024-08-27T02:42:12.3547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,86.89*43
2024-08-27T02:42:13.3545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,87.13*48
2024-08-27T02:42:14.3578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,87.13*4B
2024-08-27T02:42:15.3575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,87.06*41
2024-08-27T02:42:16.3573527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,87.07*45
2024-08-27T02:42:17.3571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,87.06*46
2024-08-27T02:42:18.3569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,87.01*42
2024-08-27T02:42:19.3599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,87.03*44
2024-08-27T02:42:20.3597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,87.27*68
2024-08-27T02:42:21.3596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,87.48*4B
2024-08-27T02:42:22.3593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,87.50*64
2024-08-27T02:42:23.3591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,87.32*4E
2024-08-27T02:42:24.3590488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,87.23*4B
2024-08-27T02:42:25.3588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,87.37*49
2024-08-27T02:42:26.3586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,87.54*4A
2024-08-27T02:42:27.3584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,87.65*6D
2024-08-27T02:42:28.3582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,87.71*4D
2024-08-27T02:42:29.3579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,87.62*48
2024-08-27T02:42:30.3577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,87.52*48
2024-08-27T02:42:31.3576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,87.57*40
2024-08-27T02:42:32.3574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,87.56*6D
2024-08-27T02:42:33.3571854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,87.20*6E
2024-08-27T02:42:34.3570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,86.82*62
2024-08-27T02:42:35.3631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,86.73*6E
2024-08-27T02:42:36.3629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,86.82*65
2024-08-27T02:42:37.3627633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,87.03*68
2024-08-27T02:42:38.3628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,87.36*6D
2024-08-27T02:42:39.3627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,87.67*6A
2024-08-27T02:42:40.3624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.72*68
2024-08-27T02:42:41.3622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,87.67*61
2024-08-27T02:42:42.3620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,87.58*64
2024-08-27T02:42:43.3618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,87.37*6A
2024-08-27T02:42:44.3616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,87.11*46
2024-08-27T02:42:45.3615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,86.95*44
2024-08-27T02:42:46.3613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,86.90*49
2024-08-27T02:42:47.3511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,86.81*61
2024-08-27T02:42:48.3509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,86.78*64
2024-08-27T02:42:49.3543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,86.89*69
2024-08-27T02:42:50.3578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,86.97*62
2024-08-27T02:42:51.3576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,87.06*6A
2024-08-27T02:42:52.3574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,87.21*47
2024-08-27T02:42:53.3572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,87.43*47
2024-08-27T02:42:54.3635092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,87.50*4E
2024-08-27T02:42:55.3613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,87.42*68
2024-08-27T02:42:56.3610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,87.27*6A
2024-08-27T02:42:57.3609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,87.04*65
2024-08-27T02:42:58.3607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,87.04*46
2024-08-27T02:42:59.3605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,87.22*6A
2024-08-27T02:43:00.3603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,87.25*42
2024-08-27T02:43:01.3660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,87.05*42
2024-08-27T02:43:02.3658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,86.81*48
2024-08-27T02:43:03.3500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,86.59*6D
2024-08-27T02:43:04.3498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,86.50*65
2024-08-27T02:43:05.3496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,86.67*43
2024-08-27T02:43:06.3495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,87.00*6A
2024-08-27T02:43:07.3648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,87.34*66
2024-08-27T02:43:08.3646420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,87.42*4E
2024-08-27T02:43:09.3645232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,87.45*42
2024-08-27T02:43:10.3642650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,87.45*67
2024-08-27T02:43:11.3521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,87.18*62
2024-08-27T02:43:12.3520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,86.79*67
2024-08-27T02:43:13.3516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,86.64*4A
2024-08-27T02:43:14.3515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,86.75*44
2024-08-27T02:43:15.3513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,86.78*4F
2024-08-27T02:43:16.3512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,86.64*68
2024-08-27T02:43:17.3510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,86.47*6D
2024-08-27T02:43:18.3508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,86.46*6D
2024-08-27T02:43:19.3506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,86.62*41
2024-08-27T02:43:20.3504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,86.97*60
2024-08-27T02:43:21.3657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,87.21*48
2024-08-27T02:43:22.3656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,87.07*4F
2024-08-27T02:43:23.3654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,86.84*45
2024-08-27T02:43:24.3653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,86.81*62
2024-08-27T02:43:25.3494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,86.84*49
2024-08-27T02:43:26.3648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,86.79*45
2024-08-27T02:43:27.3545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,86.68*4F
2024-08-27T02:43:28.3565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,86.66*6D
2024-08-27T02:43:29.3563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,86.60*6D
2024-08-27T02:43:30.3561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,86.48*65
2024-08-27T02:43:31.3560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,86.45*49
2024-08-27T02:43:32.3558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,86.48*6F
2024-08-27T02:43:33.3556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,86.64*46
2024-08-27T02:43:34.3554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,86.77*45
2024-08-27T02:43:35.3552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,86.98*47
2024-08-27T02:43:36.3550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,87.13*4B
2024-08-27T02:43:37.3551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,87.18*49
2024-08-27T02:43:38.3549810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,87.19*40
2024-08-27T02:43:39.3546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,87.02*60
2024-08-27T02:43:40.3545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,86.74*64
2024-08-27T02:43:41.3543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,86.57*6A
2024-08-27T02:43:42.3541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,86.68*66
2024-08-27T02:43:43.3539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,86.86*63
2024-08-27T02:43:44.3538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,87.09*6D
2024-08-27T02:43:45.3535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,87.36*6E
2024-08-27T02:43:46.3533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,87.62*45
2024-08-27T02:43:47.3532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,87.96*40
2024-08-27T02:43:48.3530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,87.97*46
2024-08-27T02:43:49.3527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,87.59*46
2024-08-27T02:43:50.3570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,87.03*65
2024-08-27T02:43:51.3568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,86.75*69
2024-08-27T02:43:52.3566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,86.67*62
2024-08-27T02:43:53.3564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,86.76*49
2024-08-27T02:43:54.3562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,87.01*44
2024-08-27T02:43:55.3560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,87.35*63
2024-08-27T02:43:56.3617544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,87.93*62
2024-08-27T02:43:57.3615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,88.49*46
2024-08-27T02:43:58.3613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,88.64*40
2024-08-27T02:43:59.3611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,88.50*6D
2024-08-27T02:44:00.3609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,88.11*66
2024-08-27T02:44:01.3608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.06,87.59*62
2024-08-27T02:44:02.3606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,86.96*65
2024-08-27T02:44:03.3605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,86.62*6D
2024-08-27T02:44:04.3602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,86.67*60
2024-08-27T02:44:05.3600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,86.98*6C
2024-08-27T02:44:06.3597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,87.18*48
2024-08-27T02:44:07.3596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,87.25*41
2024-08-27T02:44:08.3594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,87.62*42
2024-08-27T02:44:09.3592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,88.23*64
2024-08-27T02:44:10.3590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,88.67*6C
2024-08-27T02:44:11.3588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,88.73*4F
2024-08-27T02:44:12.3586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,88.55*6A
2024-08-27T02:44:13.3608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,88.06*69
2024-08-27T02:44:14.3607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.69,87.34*63
2024-08-27T02:44:15.3638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,86.72*6E
2024-08-27T02:44:16.3479475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,86.37*45
2024-08-27T02:44:17.3538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,86.33*64
2024-08-27T02:44:18.3536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,86.65*63
2024-08-27T02:44:19.3534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,87.15*4F
2024-08-27T02:44:20.3532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,87.61*4E
2024-08-27T02:44:21.3530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,87.67*6A
2024-08-27T02:44:22.3528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,87.52*6D
2024-08-27T02:44:23.3527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,87.39*67
2024-08-27T02:44:24.3525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,87.34*41
2024-08-27T02:44:25.3522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,87.32*61
2024-08-27T02:44:26.3520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,87.07*44
2024-08-27T02:44:27.3518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,86.62*47
2024-08-27T02:44:28.3516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,86.31*68
2024-08-27T02:44:29.3566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,86.09*68
2024-08-27T02:44:30.3534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,85.92*45
2024-08-27T02:44:31.3579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,85.93*48
2024-08-27T02:44:32.3578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,86.26*42
2024-08-27T02:44:33.3575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,86.73*4F
2024-08-27T02:44:34.3574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,87.14*4C
2024-08-27T02:44:35.3572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,87.32*4C
2024-08-27T02:44:36.3570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,87.35*69
2024-08-27T02:44:37.3568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,87.24*65
2024-08-27T02:44:38.3638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,86.98*63
2024-08-27T02:44:39.3636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,86.74*6D
2024-08-27T02:44:40.3634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,86.43*42
2024-08-27T02:44:41.3632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,86.22*4F
2024-08-27T02:44:42.3630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,86.37*6F
2024-08-27T02:44:43.3563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,86.70*69
2024-08-27T02:44:44.3562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,87.11*6E
2024-08-27T02:44:45.3583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,87.43*40
2024-08-27T02:44:46.3581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,87.35*45
2024-08-27T02:44:47.3610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,87.07*6F
2024-08-27T02:44:48.3607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,86.93*60
2024-08-27T02:44:49.3604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,86.83*65
2024-08-27T02:44:50.3603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,86.75*65
2024-08-27T02:44:51.3601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,86.77*6C
2024-08-27T02:44:52.3599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,86.78*66
2024-08-27T02:44:53.3598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,86.80*4C
2024-08-27T02:44:54.3596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,86.80*4E
2024-08-27T02:44:55.3595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,86.54*41
2024-08-27T02:44:56.3592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,86.21*4B
2024-08-27T02:44:57.3590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,86.09*6A
2024-08-27T02:44:58.3588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,86.21*43
2024-08-27T02:44:59.3585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,86.59*6F
2024-08-27T02:45:00.3584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,87.23*60
2024-08-27T02:45:01.3581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,87.73*42
2024-08-27T02:45:02.3580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,87.83*47
2024-08-27T02:45:03.3578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,87.69*66
2024-08-27T02:45:04.3630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,87.38*65
2024-08-27T02:45:05.3552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,87.12*6C
2024-08-27T02:45:06.3550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,86.90*4F
2024-08-27T02:45:07.3548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,86.57*4C
2024-08-27T02:45:08.3545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,86.50*47
2024-08-27T02:45:09.3544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,86.86*4A
2024-08-27T02:45:10.3542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,87.41*43
2024-08-27T02:45:11.3539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,87.80*4D
2024-08-27T02:45:12.3538139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,87.75*64
2024-08-27T02:45:13.3536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,87.42*6F
2024-08-27T02:45:14.3534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,87.27*6A
2024-08-27T02:45:15.3531753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,87.34*65
2024-08-27T02:45:16.3530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,87.37*4F
2024-08-27T02:45:17.3529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,87.25*4C
2024-08-27T02:45:18.3527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,87.19*61
2024-08-27T02:45:19.3615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,87.20*60
2024-08-27T02:45:20.3614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,87.03*6F
2024-08-27T02:45:21.3611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,86.72*63
2024-08-27T02:45:22.3610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,86.54*41
2024-08-27T02:45:23.3608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,86.43*43
2024-08-27T02:45:24.3606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,86.63*62
2024-08-27T02:45:25.3604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,87.16*6E
2024-08-27T02:45:26.3602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,87.66*6C
2024-08-27T02:45:27.3600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,87.81*64
2024-08-27T02:45:28.3598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,87.58*66
2024-08-27T02:45:29.3599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,87.17*67
2024-08-27T02:45:30.3597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,86.88*6D
2024-08-27T02:45:31.3510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,86.72*48
2024-08-27T02:45:32.3631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,86.74*68
2024-08-27T02:45:33.3500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,86.90*69
2024-08-27T02:45:34.3654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,87.12*4F
2024-08-27T02:45:35.3595521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,87.49*45
2024-08-27T02:45:36.3593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,87.83*49
2024-08-27T02:45:37.3592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,87.86*4F
2024-08-27T02:45:38.3589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,87.62*48
2024-08-27T02:45:39.3587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,87.45*64
2024-08-27T02:45:40.3585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,87.47*6A
2024-08-27T02:45:41.3621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,87.40*4A
2024-08-27T02:45:42.3484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,87.33*49
2024-08-27T02:45:43.3638862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,87.36*6E
2024-08-27T02:45:44.3636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,87.39*4F
2024-08-27T02:45:45.3634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,87.34*4D
2024-08-27T02:45:46.3632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,87.13*42
2024-08-27T02:45:47.3658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,87.06*49
2024-08-27T02:45:48.3540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,87.20*63
2024-08-27T02:45:49.3538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,87.40*45
2024-08-27T02:45:50.3536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,87.63*43
2024-08-27T02:45:51.3534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,87.73*69
2024-08-27T02:45:52.3532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,87.68*61
2024-08-27T02:45:53.3530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,87.46*4F
2024-08-27T02:45:54.3527725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,87.06*40
2024-08-27T02:45:55.3526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,86.60*43
2024-08-27T02:45:56.3524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,86.34*60
2024-08-27T02:45:57.3522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,86.35*69
2024-08-27T02:45:58.3520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,86.58*60
2024-08-27T02:45:59.3518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,86.92*6D
2024-08-27T02:46:00.3516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,87.32*62
2024-08-27T02:46:01.3514495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,87.62*6B
2024-08-27T02:46:02.3669313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,87.48*4F
2024-08-27T02:46:03.3667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,87.14*47
2024-08-27T02:46:04.3532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,86.90*4D
2024-08-27T02:46:05.3629387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,86.70*46
2024-08-27T02:46:06.3508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,86.54*4B
2024-08-27T02:46:07.3573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,86.34*64
2024-08-27T02:46:08.3571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,86.20*60
2024-08-27T02:46:09.3601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,86.28*6E
2024-08-27T02:46:10.3599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,86.47*6E
2024-08-27T02:46:11.3598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,86.65*6E
2024-08-27T02:46:12.3595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,86.79*41
2024-08-27T02:46:13.3594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,86.93*41
2024-08-27T02:46:14.3661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,87.03*44
2024-08-27T02:46:15.3659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,86.89*4E
2024-08-27T02:46:16.3656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,86.53*4B
2024-08-27T02:46:17.3499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,86.13*62
2024-08-27T02:46:18.3652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,85.94*68
2024-08-27T02:46:19.3494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,86.03*4E
2024-08-27T02:46:20.3648390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,86.36*6A
2024-08-27T02:46:21.3646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,86.80*63
2024-08-27T02:46:22.3644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,87.10*4F
2024-08-27T02:46:23.3643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,86.96*4C
2024-08-27T02:46:24.3640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,86.80*69
2024-08-27T02:46:25.3582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,86.83*69
2024-08-27T02:46:26.3579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,86.92*64
2024-08-27T02:46:27.3578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,86.92*44
2024-08-27T02:46:28.3576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,86.89*42
2024-08-27T02:46:29.3597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,86.82*4D
2024-08-27T02:46:30.3594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,86.79*4D
2024-08-27T02:46:31.3592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,86.86*6E
2024-08-27T02:46:32.3591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,87.00*64
2024-08-27T02:46:33.3589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,87.11*6B
2024-08-27T02:46:34.3586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,87.21*40
2024-08-27T02:46:35.3585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,87.30*45
2024-08-27T02:46:36.3583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,87.23*67
2024-08-27T02:46:37.3607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,87.19*6A
2024-08-27T02:46:38.3628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,87.43*65
2024-08-27T02:46:39.3626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,87.77*41
2024-08-27T02:46:40.3625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,87.89*6B
2024-08-27T02:46:41.3558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,87.84*45
2024-08-27T02:46:42.3590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,87.69*43
2024-08-27T02:46:43.3588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,87.49*4C
2024-08-27T02:46:44.3587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,87.37*4B
2024-08-27T02:46:45.3584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,87.20*67
2024-08-27T02:46:46.3582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,87.02*6D
2024-08-27T02:46:47.3624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,87.06*69
2024-08-27T02:46:48.3621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,87.57*69
2024-08-27T02:46:49.3619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,88.13*67
2024-08-27T02:46:50.3619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,88.33*48
2024-08-27T02:46:51.3637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,88.17*4A
2024-08-27T02:46:52.3635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,87.74*6C
2024-08-27T02:46:53.3634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.16,87.23*69
2024-08-27T02:46:54.3631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,86.96*63
2024-08-27T02:46:55.3541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,87.05*66
2024-08-27T02:46:56.3539228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,87.22*6F
2024-08-27T02:46:57.3537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,87.32*6B
2024-08-27T02:46:58.3534907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,87.21*41
2024-08-27T02:46:59.3533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,87.17*49
2024-08-27T02:47:00.3531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,87.31*69
2024-08-27T02:47:01.3529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,87.50*6C
2024-08-27T02:47:02.3527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,87.67*4C
2024-08-27T02:47:03.3525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,87.71*4B
2024-08-27T02:47:04.3523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,87.36*67
2024-08-27T02:47:05.3521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,86.98*64
2024-08-27T02:47:06.3519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,86.89*60
2024-08-27T02:47:07.3517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,87.01*6C
2024-08-27T02:47:08.3515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,87.30*61
2024-08-27T02:47:09.3669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,87.40*4B
2024-08-27T02:47:10.3667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,87.37*4D
2024-08-27T02:47:11.3665965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,87.30*46
2024-08-27T02:47:12.3663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,87.15*63
2024-08-27T02:47:13.3661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,87.02*62
2024-08-27T02:47:14.3659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,86.85*67
2024-08-27T02:47:15.3657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,86.65*40
2024-08-27T02:47:16.3655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,86.72*42
2024-08-27T02:47:17.3654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,86.97*4B
2024-08-27T02:47:18.3652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,87.19*45
2024-08-27T02:47:19.3649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,87.44*45
2024-08-27T02:47:20.3648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,87.67*44
2024-08-27T02:47:21.3646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,87.63*40
2024-08-27T02:47:22.3644708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,87.44*43
2024-08-27T02:47:23.3643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,87.42*47
2024-08-27T02:47:24.3641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,87.41*48
2024-08-27T02:47:25.3638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,87.23*6D
2024-08-27T02:47:26.3636786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,87.14*66
2024-08-27T02:47:27.3635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,87.21*65
2024-08-27T02:47:28.3633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,87.15*64
2024-08-27T02:47:29.3660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,86.93*4E
2024-08-27T02:47:30.3657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,86.75*4F
2024-08-27T02:47:31.3656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,86.78*49
2024-08-27T02:47:32.3654948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,86.98*43
2024-08-27T02:47:33.3652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,87.20*49
2024-08-27T02:47:34.3651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,87.37*46
2024-08-27T02:47:35.3649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,87.47*46
2024-08-27T02:47:36.3648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,87.43*44
2024-08-27T02:47:37.3644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,87.27*6F
2024-08-27T02:47:38.3643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,86.97*60
2024-08-27T02:47:39.3640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,86.77*69
2024-08-27T02:47:40.3638820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,86.81*49
2024-08-27T02:47:41.3637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,86.84*4F
2024-08-27T02:47:42.3634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,86.93*63
2024-08-27T02:47:43.3633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,87.16*44
2024-08-27T02:47:44.3514704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,87.37*60
2024-08-27T02:47:45.3668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,87.43*43
2024-08-27T02:47:46.3543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,87.58*49
2024-08-27T02:47:47.3542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,87.80*43
2024-08-27T02:47:48.3539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,87.69*67
2024-08-27T02:47:49.3536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.61,87.20*6C
2024-08-27T02:47:50.3582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,86.83*60
2024-08-27T02:47:51.3579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,86.72*43
2024-08-27T02:47:52.3578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,86.90*67
2024-08-27T02:47:53.3576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,87.17*6F
2024-08-27T02:47:54.3574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,87.36*4F
2024-08-27T02:47:55.3573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,87.48*4E
2024-08-27T02:47:56.3570662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,87.71*40
2024-08-27T02:47:57.3568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,87.89*42
2024-08-27T02:47:58.3516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,87.84*6D
2024-08-27T02:47:59.3533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,87.67*62
2024-08-27T02:48:00.3531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,87.33*69
2024-08-27T02:48:01.3585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,86.94*6A
2024-08-27T02:48:02.3583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,86.59*69
2024-08-27T02:48:03.3581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,86.53*4C
2024-08-27T02:48:04.3578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,86.62*67
2024-08-27T02:48:05.3576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,86.83*61
2024-08-27T02:48:06.3574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,87.32*6F
2024-08-27T02:48:07.3573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,87.74*41
2024-08-27T02:48:08.3571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,88.00*4F
2024-08-27T02:48:09.3568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,87.91*48
2024-08-27T02:48:10.3567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,87.62*4A
2024-08-27T02:48:11.3566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,87.31*64
2024-08-27T02:48:12.3563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,87.08*6D
2024-08-27T02:48:13.3561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,87.09*44
2024-08-27T02:48:14.3559954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,87.28*48
2024-08-27T02:48:15.3557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,87.57*6A
2024-08-27T02:48:16.3554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,87.72*43
2024-08-27T02:48:17.3553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,87.63*49
2024-08-27T02:48:18.3551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,87.33*45
2024-08-27T02:48:19.3549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,86.95*6E
2024-08-27T02:48:20.3547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,86.72*6E
2024-08-27T02:48:21.3545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,86.71*4F
2024-08-27T02:48:22.3543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,86.85*65
2024-08-27T02:48:23.3627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,87.09*64
2024-08-27T02:48:24.3646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,87.36*42
2024-08-27T02:48:25.3644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,87.44*4E
2024-08-27T02:48:26.3641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,87.31*47
2024-08-27T02:48:27.3640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,87.12*68
2024-08-27T02:48:28.3639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,87.08*62
2024-08-27T02:48:29.3636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,87.09*65
2024-08-27T02:48:30.3634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,87.10*6B
2024-08-27T02:48:31.3633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,87.07*68
2024-08-27T02:48:32.3650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,86.85*40
2024-08-27T02:48:33.3648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,86.71*63
2024-08-27T02:48:34.3518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,86.81*6E
2024-08-27T02:48:35.3516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,87.09*6D
2024-08-27T02:48:36.3669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,87.32*49
2024-08-27T02:48:37.3668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,87.21*43
2024-08-27T02:48:38.3666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,86.96*4D
2024-08-27T02:48:39.3663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,86.69*4F
2024-08-27T02:48:40.3662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,86.43*6D
2024-08-27T02:48:41.3660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,86.45*6A
2024-08-27T02:48:42.3659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,86.78*45
2024-08-27T02:48:43.3657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,87.08*4C
2024-08-27T02:48:44.3654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,87.24*41
2024-08-27T02:48:45.3652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,87.43*41
2024-08-27T02:48:46.3650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,87.54*40
2024-08-27T02:48:47.3648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,87.21*49
2024-08-27T02:48:48.3646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,86.49*6D
2024-08-27T02:48:49.3520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,85.90*66
2024-08-27T02:48:50.3519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,85.80*4D
2024-08-27T02:48:51.3517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,86.16*4B
2024-08-27T02:48:52.3514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,86.66*6F
2024-08-27T02:48:53.3669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,87.08*6B
2024-08-27T02:48:54.3667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,87.44*49
2024-08-27T02:48:55.3568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,87.68*4C
2024-08-27T02:48:56.3565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,87.80*4F
2024-08-27T02:48:57.3563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,87.61*66
2024-08-27T02:48:58.3584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,87.30*63
2024-08-27T02:48:59.3582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,86.98*69
2024-08-27T02:49:00.3581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,86.72*6A
2024-08-27T02:49:01.3635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,86.45*40
2024-08-27T02:49:02.3633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,86.35*6F
2024-08-27T02:49:03.3631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,86.54*6B
2024-08-27T02:49:04.3630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,86.83*49
2024-08-27T02:49:05.3628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,87.11*4D
2024-08-27T02:49:06.3626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,87.29*64
2024-08-27T02:49:07.3624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,87.32*6E
2024-08-27T02:49:08.3622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,87.08*6B
2024-08-27T02:49:09.3619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,86.92*4C
2024-08-27T02:49:10.3618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.00*6C
2024-08-27T02:49:11.3616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,87.22*6A
2024-08-27T02:49:12.3614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,87.17*48
2024-08-27T02:49:13.3612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,87.04*61
2024-08-27T02:49:14.3527309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,86.94*61
2024-08-27T02:49:15.3525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,86.87*60
2024-08-27T02:49:16.3523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,86.89*6A
2024-08-27T02:49:17.3579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,86.97*42
2024-08-27T02:49:18.3595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,87.11*44
2024-08-27T02:49:19.3593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,87.17*43
2024-08-27T02:49:20.3592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,86.90*49
2024-08-27T02:49:21.3589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,86.60*6D
2024-08-27T02:49:22.3627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,86.85*4F
2024-08-27T02:49:23.3624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,87.34*6C
2024-08-27T02:49:24.3623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,87.71*65
2024-08-27T02:49:25.3621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,87.73*4C
2024-08-27T02:49:26.3644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,87.40*48
2024-08-27T02:49:27.3642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,87.08*63
2024-08-27T02:49:28.3639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,87.00*48
2024-08-27T02:49:29.3638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,87.06*44
2024-08-27T02:49:30.3637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,87.19*63
2024-08-27T02:49:31.3663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,87.46*49
2024-08-27T02:49:32.3661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,87.75*46
2024-08-27T02:49:33.3687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,87.94*4A
2024-08-27T02:49:34.3685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,87.84*4C
2024-08-27T02:49:35.3528676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,87.51*6F
2024-08-27T02:49:36.3593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,87.29*64
2024-08-27T02:49:37.3650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,87.25*47
2024-08-27T02:49:38.3647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,87.20*65
2024-08-27T02:49:39.3646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,87.08*6C
2024-08-27T02:49:40.3644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,87.05*6B
2024-08-27T02:49:41.3642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,87.01*63
2024-08-27T02:49:42.3640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,87.00*68
2024-08-27T02:49:43.3638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,87.24*4F
2024-08-27T02:49:44.3636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,87.41*4D
2024-08-27T02:49:45.3634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,87.43*4B
2024-08-27T02:49:46.3633030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,87.40*68
2024-08-27T02:49:47.3629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,87.25*6A
2024-08-27T02:49:48.3628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,87.14*69
2024-08-27T02:49:49.3626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,86.99*6A
2024-08-27T02:49:50.3628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,86.75*6A
2024-08-27T02:49:51.3546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,86.58*64
2024-08-27T02:49:52.3543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,86.52*63
2024-08-27T02:49:53.3542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,86.42*6C
2024-08-27T02:49:54.3539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,86.44*66
2024-08-27T02:49:55.3537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,86.65*6C
2024-08-27T02:49:56.3535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,86.95*64
2024-08-27T02:49:57.3533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,87.24*6B
2024-08-27T02:49:58.3531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,87.34*6D
2024-08-27T02:49:59.3685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,87.29*46
2024-08-27T02:50:00.3563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,87.34*48
2024-08-27T02:50:01.3561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,87.37*4C
2024-08-27T02:50:02.3559397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,87.20*44
2024-08-27T02:50:03.3557809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,87.04*42
2024-08-27T02:50:04.3555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,87.18*6D
2024-08-27T02:50:05.3553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,87.30*69
2024-08-27T02:50:06.3551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,86.96*46
2024-08-27T02:50:07.3550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,86.40*67
2024-08-27T02:50:08.3548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,86.17*65
2024-08-27T02:50:09.3577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,86.53*4F
2024-08-27T02:50:10.3575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,87.17*48
2024-08-27T02:50:11.3573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,87.82*62
2024-08-27T02:50:12.3571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,88.13*44
2024-08-27T02:50:13.3571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,88.05*4C
2024-08-27T02:50:14.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,87.91*43
2024-08-27T02:50:15.3565981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,87.74*49
2024-08-27T02:50:16.3564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,87.42*6B
2024-08-27T02:50:17.3562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,86.96*67
2024-08-27T02:50:18.3638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,86.57*68
2024-08-27T02:50:19.3665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,86.36*6A
2024-08-27T02:50:20.3561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,86.54*49
2024-08-27T02:50:21.3657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,86.96*45
2024-08-27T02:50:22.3656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,87.37*6C
2024-08-27T02:50:23.3653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,87.63*6B
2024-08-27T02:50:24.3651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,87.67*43
2024-08-27T02:50:25.3640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,87.55*48
2024-08-27T02:50:26.3638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,87.31*64
2024-08-27T02:50:27.3637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,87.01*6B
2024-08-27T02:50:28.3636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,86.91*63
2024-08-27T02:50:29.3633887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,87.07*43
2024-08-27T02:50:30.3631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,86.96*4C
2024-08-27T02:50:31.3629405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,86.78*40
2024-08-27T02:50:32.3627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,86.99*45
2024-08-27T02:50:33.3626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,87.25*48
2024-08-27T02:50:34.3647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,87.30*4F
2024-08-27T02:50:35.3644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,87.25*6F
2024-08-27T02:50:36.3524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,87.27*67
2024-08-27T02:50:37.3522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,87.42*43
2024-08-27T02:50:38.3548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,87.48*6A
2024-08-27T02:50:39.3600229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,87.38*66
2024-08-27T02:50:40.3663636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,87.20*4C
2024-08-27T02:50:41.3634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,87.01*44
2024-08-27T02:50:42.3691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,87.04*41
2024-08-27T02:50:43.3532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,87.18*6A
2024-08-27T02:50:44.3531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,87.27*6A
2024-08-27T02:50:45.3684834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,87.35*41
2024-08-27T02:50:46.3684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,87.28*4B
2024-08-27T02:50:47.3570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,87.18*4C
2024-08-27T02:50:48.3567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,87.33*4F
2024-08-27T02:50:49.3565869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,87.52*47
2024-08-27T02:50:50.3621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,87.55*6D
2024-08-27T02:50:51.3539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,87.26*65
2024-08-27T02:50:52.3538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,86.79*68
2024-08-27T02:50:53.3536123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,86.52*6C
2024-08-27T02:50:54.3534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,86.53*6E
2024-08-27T02:50:55.3531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,86.81*65
2024-08-27T02:50:56.3560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,87.36*6F
2024-08-27T02:50:57.3557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,87.77*6B
2024-08-27T02:50:58.3555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,87.98*49
2024-08-27T02:50:59.3589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,87.90*65
2024-08-27T02:51:00.3587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,87.62*6C
2024-08-27T02:51:01.3584961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.25,87.26*68
2024-08-27T02:51:02.3583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,87.00*6E
2024-08-27T02:51:03.3581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,86.94*6B
2024-08-27T02:51:04.3579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,86.82*67
2024-08-27T02:51:05.3578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,86.76*43
2024-08-27T02:51:06.3576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,86.84*6A
2024-08-27T02:51:07.3573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,86.81*65
2024-08-27T02:51:08.3571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,86.78*47
2024-08-27T02:51:09.3570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,87.01*68
2024-08-27T02:51:10.3567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,87.19*4C
2024-08-27T02:51:11.3565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,87.19*49
2024-08-27T02:51:12.3564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,87.23*69
2024-08-27T02:51:13.3611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,87.26*46
2024-08-27T02:51:14.3609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,87.22*4B
2024-08-27T02:51:15.3659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,87.13*44
2024-08-27T02:51:16.3656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,86.86*6F
2024-08-27T02:51:17.3653564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,86.61*6F
2024-08-27T02:51:18.3652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,86.61*6B
2024-08-27T02:51:19.3650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,86.64*43
2024-08-27T02:51:20.3548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,86.63*6C
2024-08-27T02:51:21.3546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,86.68*44
2024-08-27T02:51:22.3545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,86.94*49
2024-08-27T02:51:23.3545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,87.11*4F
2024-08-27T02:51:24.3543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,87.08*66
2024-08-27T02:51:25.3541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,86.93*69
2024-08-27T02:51:26.3579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,86.75*42
2024-08-27T02:51:27.3595174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,86.84*60
2024-08-27T02:51:28.3593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,87.05*66
2024-08-27T02:51:29.3590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,87.26*46
2024-08-27T02:51:30.3588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,87.25*41
2024-08-27T02:51:31.3612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,87.20*46
2024-08-27T02:51:32.3610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,87.29*49
2024-08-27T02:51:33.3607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,87.38*40
2024-08-27T02:51:34.3605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,87.34*48
2024-08-27T02:51:35.3603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,87.06*62
2024-08-27T02:51:36.3601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,86.79*6C
2024-08-27T02:51:37.3598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,86.65*6B
2024-08-27T02:51:38.3597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,86.90*61
2024-08-27T02:51:39.3618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,87.46*6F
2024-08-27T02:51:40.3616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,87.75*6E
2024-08-27T02:51:41.3615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,87.70*48
2024-08-27T02:51:42.3613409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,87.47*6C
2024-08-27T02:51:43.3631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,87.35*6F
2024-08-27T02:51:44.3656272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,87.24*44
2024-08-27T02:51:45.3655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,87.08*4C
2024-08-27T02:51:46.3653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,87.06*43
2024-08-27T02:51:47.3651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,87.18*4B
2024-08-27T02:51:48.3649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,87.39*4C
2024-08-27T02:51:49.3647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,87.51*4B
2024-08-27T02:51:50.3645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,87.39*4B
2024-08-27T02:51:51.3664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,87.36*46
2024-08-27T02:51:52.3663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,87.27*69
2024-08-27T02:51:53.3661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,87.03*61
2024-08-27T02:51:54.3659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,86.84*6B
2024-08-27T02:51:55.3657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,86.69*65
2024-08-27T02:51:56.3533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,86.62*45
2024-08-27T02:51:57.3687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,86.67*62
2024-08-27T02:51:58.3685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,86.91*69
2024-08-27T02:51:59.3683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,87.30*49
2024-08-27T02:52:00.3681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,87.73*4C
2024-08-27T02:52:01.3558073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,88.01*40
2024-08-27T02:52:02.3566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,87.97*65
2024-08-27T02:52:03.3553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.77,87.61*6E
2024-08-27T02:52:04.3551345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,87.03*69
2024-08-27T02:52:05.3549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,86.67*6E
2024-08-27T02:52:06.3547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,86.72*45
2024-08-27T02:52:07.3545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,87.02*60
2024-08-27T02:52:08.3699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,87.33*45
2024-08-27T02:52:09.3696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,87.36*44
2024-08-27T02:52:10.3694927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,87.43*44
2024-08-27T02:52:11.3537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,87.56*6E
2024-08-27T02:52:12.3536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,87.59*61
2024-08-27T02:52:13.3690309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,87.60*41
2024-08-27T02:52:14.3688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,87.62*69
2024-08-27T02:52:15.3578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,87.78*6C
2024-08-27T02:52:16.3655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,88.09*41
2024-08-27T02:52:17.3653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,88.20*64
2024-08-27T02:52:18.3689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,87.94*41
2024-08-27T02:52:19.3687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,87.67*47
2024-08-27T02:52:20.3685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,87.48*6B
2024-08-27T02:52:21.3527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,87.26*67
2024-08-27T02:52:22.3525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,87.17*6C
2024-08-27T02:52:23.3680265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,87.17*41
2024-08-27T02:52:24.3677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,87.10*41
2024-08-27T02:52:25.3675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,87.12*43
2024-08-27T02:52:26.3673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,87.28*61
2024-08-27T02:52:27.3551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,87.75*65
2024-08-27T02:52:28.3569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,88.16*6C
2024-08-27T02:52:29.3567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,88.16*44
2024-08-27T02:52:30.3564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,87.68*62
2024-08-27T02:52:31.3562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,87.06*61
2024-08-27T02:52:32.3598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,86.67*6A
2024-08-27T02:52:33.3637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,86.51*6E
2024-08-27T02:52:34.3636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,86.56*6F
2024-08-27T02:52:35.3634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,86.73*48
2024-08-27T02:52:36.3632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,86.92*4A
2024-08-27T02:52:37.3630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,87.19*45
2024-08-27T02:52:38.3628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,87.46*40
2024-08-27T02:52:39.3626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,87.48*6B
2024-08-27T02:52:40.3624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,87.16*6B
2024-08-27T02:52:41.3622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,86.91*64
2024-08-27T02:52:42.3620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,86.79*43
2024-08-27T02:52:43.3618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,86.77*66
2024-08-27T02:52:44.3529799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,86.82*69
2024-08-27T02:52:45.3597726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,86.68*4C
2024-08-27T02:52:46.3616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,86.39*40
2024-08-27T02:52:47.3639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,86.34*66
2024-08-27T02:52:48.3637053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,86.42*42
2024-08-27T02:52:49.3554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,86.61*6B
2024-08-27T02:52:50.3581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,86.90*66
2024-08-27T02:52:51.3606512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,86.96*43
2024-08-27T02:52:52.3605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.34,86.64*68
2024-08-27T02:52:53.3603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,86.19*6B
2024-08-27T02:52:54.3600890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,85.82*6B
2024-08-27T02:52:55.3638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,85.74*4D
2024-08-27T02:52:56.3675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,85.88*6A
2024-08-27T02:52:57.3675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,86.09*60
2024-08-27T02:52:58.3673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,86.48*44
2024-08-27T02:52:59.3671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,86.94*4B
2024-08-27T02:53:00.3669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,87.30*47
2024-08-27T02:53:01.3700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,87.48*47
2024-08-27T02:53:02.3698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,87.36*41
2024-08-27T02:53:03.3568544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,87.14*66
2024-08-27T02:53:04.3566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,86.80*6B
2024-08-27T02:53:05.3626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,86.54*60
2024-08-27T02:53:06.3685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,86.35*60
2024-08-27T02:53:07.3684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,86.24*48
2024-08-27T02:53:08.3682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,86.13*4A
2024-08-27T02:53:09.3680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,86.21*4F
2024-08-27T02:53:10.3678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,86.54*6E
2024-08-27T02:53:11.3677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,87.01*64
2024-08-27T02:53:12.3547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,87.42*60
2024-08-27T02:53:13.3701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,87.67*4A
2024-08-27T02:53:14.3699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,87.44*47
2024-08-27T02:53:15.3540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,87.04*6D
2024-08-27T02:53:16.3539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,86.71*66
2024-08-27T02:53:17.3538330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,86.41*46
2024-08-27T02:53:18.3536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,86.14*4E
2024-08-27T02:53:19.3533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,85.96*6D
2024-08-27T02:53:20.3687630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,86.06*4A
2024-08-27T02:53:21.3685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,86.42*6A
2024-08-27T02:53:22.3683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,86.95*47
2024-08-27T02:53:23.3681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,87.51*43
2024-08-27T02:53:24.3680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,87.87*47
2024-08-27T02:53:25.3678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,87.82*4D
2024-08-27T02:53:26.3676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,87.52*45
2024-08-27T02:53:27.3673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,87.16*6A
2024-08-27T02:53:28.3673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,86.77*6F
2024-08-27T02:53:29.3670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,86.68*4D
2024-08-27T02:53:30.3675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,87.02*47
2024-08-27T02:53:31.3667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,87.49*6F
2024-08-27T02:53:32.3666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,87.66*4C
2024-08-27T02:53:33.3662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,87.51*40
2024-08-27T02:53:34.3680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,87.24*44
2024-08-27T02:53:35.3678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,87.10*6E
2024-08-27T02:53:36.3676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,87.19*60
2024-08-27T02:53:37.3673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,87.42*41
2024-08-27T02:53:38.3591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,87.54*44
2024-08-27T02:53:39.3589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,87.49*43
2024-08-27T02:53:40.3585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,87.26*48
2024-08-27T02:53:41.3584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,87.13*6F
2024-08-27T02:53:42.3604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,87.26*62
2024-08-27T02:53:43.3580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,87.39*6E
2024-08-27T02:53:44.3579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,87.46*64
2024-08-27T02:53:45.3578086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,87.45*49
2024-08-27T02:53:46.3574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,87.30*4F
2024-08-27T02:53:47.3573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,87.18*4A
2024-08-27T02:53:48.3619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,87.14*47
2024-08-27T02:53:49.3617746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,87.13*4B
2024-08-27T02:53:50.3648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,87.15*61
2024-08-27T02:53:51.3609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,87.24*60
2024-08-27T02:53:52.3656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,87.52*42
2024-08-27T02:53:53.3654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,87.71*46
2024-08-27T02:53:54.3653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,87.43*4C
2024-08-27T02:53:55.3650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,87.05*6E
2024-08-27T02:53:56.3647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,86.97*6E
2024-08-27T02:53:57.3646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,87.18*46
2024-08-27T02:53:58.3644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,87.33*69
2024-08-27T02:53:59.3642648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,87.30*40
2024-08-27T02:54:00.3676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,87.22*40
2024-08-27T02:54:01.3674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,87.08*4E
2024-08-27T02:54:02.3672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,87.00*6B
2024-08-27T02:54:03.3670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,86.99*6F
2024-08-27T02:54:04.3669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,87.06*44
2024-08-27T02:54:05.3667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,87.22*43
2024-08-27T02:54:06.3704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,87.21*40
2024-08-27T02:54:07.3702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,87.07*4F
2024-08-27T02:54:08.3579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,86.97*65
2024-08-27T02:54:09.3576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,87.05*69
2024-08-27T02:54:10.3574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,87.29*6F
2024-08-27T02:54:11.3573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,87.38*4B
2024-08-27T02:54:12.3571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,87.40*41
2024-08-27T02:54:13.3569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,87.51*40
2024-08-27T02:54:14.3567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,87.70*43
2024-08-27T02:54:15.3563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,87.95*43
2024-08-27T02:54:16.3562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,87.86*42
2024-08-27T02:54:17.3561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,87.64*6D
2024-08-27T02:54:18.3559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,87.48*63
2024-08-27T02:54:19.3556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,87.22*6E
2024-08-27T02:54:20.3555788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,87.02*49
2024-08-27T02:54:21.3553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,87.09*63
2024-08-27T02:54:22.3551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,87.28*67
2024-08-27T02:54:23.3705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,87.44*4D
2024-08-27T02:54:24.3703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,87.59*4B
2024-08-27T02:54:25.3701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,87.82*49
2024-08-27T02:54:26.3543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,88.05*63
2024-08-27T02:54:27.3697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,88.12*6E
2024-08-27T02:54:28.3695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,87.99*62
2024-08-27T02:54:29.3693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,87.69*6D
2024-08-27T02:54:30.3691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,87.37*46
2024-08-27T02:54:31.3689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,87.22*4A
2024-08-27T02:54:32.3687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,87.02*4B
2024-08-27T02:54:33.3685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,86.85*49
2024-08-27T02:54:34.3527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,86.76*44
2024-08-27T02:54:35.3525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,86.78*43
2024-08-27T02:54:36.3679419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,87.07*66
2024-08-27T02:54:37.3677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,87.50*69
2024-08-27T02:54:38.3676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,87.86*4C
2024-08-27T02:54:39.3673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,88.02*44
2024-08-27T02:54:40.3672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,88.00*6D
2024-08-27T02:54:41.3669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,87.79*6C
2024-08-27T02:54:42.3668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,87.35*64
2024-08-27T02:54:43.3666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,86.81*61
2024-08-27T02:54:44.3663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,86.35*6C
2024-08-27T02:54:45.3662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,86.30*41
2024-08-27T02:54:46.3660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,86.50*41
2024-08-27T02:54:47.3657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,86.65*42
2024-08-27T02:54:48.3567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,86.69*4D
2024-08-27T02:54:49.3592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,86.84*65
2024-08-27T02:54:50.3644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,87.18*4E
2024-08-27T02:54:51.3589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,87.73*43
2024-08-27T02:54:52.3648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,88.18*40
2024-08-27T02:54:53.3647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,88.26*61
2024-08-27T02:54:54.3553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,88.16*64
2024-08-27T02:54:55.3576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.39,87.67*6B
2024-08-27T02:54:56.3622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,86.97*62
2024-08-27T02:54:57.3621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,86.61*62
2024-08-27T02:54:58.3618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,86.60*6D
2024-08-27T02:54:59.3578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,86.80*60
2024-08-27T02:55:00.3576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,87.09*69
2024-08-27T02:55:01.3573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,87.38*44
2024-08-27T02:55:02.3572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,87.48*69
2024-08-27T02:55:03.3571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,87.41*68
2024-08-27T02:55:04.3568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,87.43*66
2024-08-27T02:55:05.3566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,87.27*68
2024-08-27T02:55:06.3564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,87.07*66
2024-08-27T02:55:07.3562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,86.96*4E
2024-08-27T02:55:08.3560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,87.00*42
2024-08-27T02:55:09.3558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,87.20*66
2024-08-27T02:55:10.3556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,87.20*67
2024-08-27T02:55:11.3710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,87.06*45
2024-08-27T02:55:12.3708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,87.06*44
2024-08-27T02:55:13.3707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,87.31*4C
2024-08-27T02:55:14.3569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,87.53*44
2024-08-27T02:55:15.3647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,87.41*42
2024-08-27T02:55:16.3645136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,87.20*65
2024-08-27T02:55:17.3643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,87.01*61
2024-08-27T02:55:18.3641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,86.81*62
2024-08-27T02:55:19.3639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,86.74*62
2024-08-27T02:55:20.3638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,86.83*6E
2024-08-27T02:55:21.3639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,86.90*4A
2024-08-27T02:55:22.3637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,86.87*4D
2024-08-27T02:55:23.3636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,86.97*49
2024-08-27T02:55:24.3699369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,87.23*46
2024-08-27T02:55:25.3695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,87.53*46
2024-08-27T02:55:26.3694356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,87.45*63
2024-08-27T02:55:27.3692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,87.09*63
2024-08-27T02:55:28.3690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,86.80*64
2024-08-27T02:55:29.3688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,86.77*62
2024-08-27T02:55:30.3685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,86.84*49
2024-08-27T02:55:31.3551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,86.93*4B
2024-08-27T02:55:32.3705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,87.18*4A
2024-08-27T02:55:33.3703386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,87.34*40
2024-08-27T02:55:34.3701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,87.46*44
2024-08-27T02:55:35.3699594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,87.72*48
2024-08-27T02:55:36.3697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,87.79*48
2024-08-27T02:55:37.3694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,87.46*6E
2024-08-27T02:55:38.3693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,87.04*6E
2024-08-27T02:55:39.3692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,86.64*69
2024-08-27T02:55:40.3534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,86.43*42
2024-08-27T02:55:41.3532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,86.57*43
2024-08-27T02:55:42.3685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,86.95*67
2024-08-27T02:55:43.3683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,87.49*60
2024-08-27T02:55:44.3681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,87.91*4A
2024-08-27T02:55:45.3679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,87.97*41
2024-08-27T02:55:46.3577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,87.95*47
2024-08-27T02:55:47.3574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,87.89*6C
2024-08-27T02:55:48.3572920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,87.54*66
2024-08-27T02:55:49.3571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.63,86.85*67
2024-08-27T02:55:50.3568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,86.24*66
2024-08-27T02:55:51.3566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,86.13*62
2024-08-27T02:55:52.3586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,86.53*40
2024-08-27T02:55:53.3584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,87.44*6F
2024-08-27T02:55:54.3584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,88.26*62
2024-08-27T02:55:55.3643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,88.45*49
2024-08-27T02:55:56.3640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,88.18*45
2024-08-27T02:55:57.3639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,87.88*63
2024-08-27T02:55:58.3636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,87.60*6F
2024-08-27T02:55:59.3634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,87.63*41
2024-08-27T02:56:00.3633545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,87.78*63
2024-08-27T02:56:01.3678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,87.70*6C
2024-08-27T02:56:02.3676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.82,87.22*63
2024-08-27T02:56:03.3675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,86.54*65
2024-08-27T02:56:04.3683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,86.26*6D
2024-08-27T02:56:05.3671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,86.50*67
2024-08-27T02:56:06.3668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,86.99*6D
2024-08-27T02:56:07.3667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,87.23*41
2024-08-27T02:56:08.3665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,87.33*4B
2024-08-27T02:56:09.3663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,87.47*6E
2024-08-27T02:56:10.3661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,87.54*6C
2024-08-27T02:56:11.3661004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,87.52*42
2024-08-27T02:56:12.3657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,87.52*64
2024-08-27T02:56:13.3655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,87.67*41
2024-08-27T02:56:14.3653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,87.59*4A
2024-08-27T02:56:15.3669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,87.23*4C
2024-08-27T02:56:16.3667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,86.72*40
2024-08-27T02:56:17.3665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,86.25*61
2024-08-27T02:56:18.3663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,86.20*6F
2024-08-27T02:56:19.3536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,86.48*4C
2024-08-27T02:56:20.3690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,86.73*65
2024-08-27T02:56:21.3689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,86.90*45
2024-08-27T02:56:22.3686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,87.15*42
2024-08-27T02:56:23.3685366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,87.50*41
2024-08-27T02:56:24.3682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,87.68*48
2024-08-27T02:56:25.3680623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,87.69*45
2024-08-27T02:56:26.3678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,87.49*41
2024-08-27T02:56:27.3677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,87.15*4B
2024-08-27T02:56:28.3675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,86.92*64
2024-08-27T02:56:29.3673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,86.75*66
2024-08-27T02:56:30.3671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,86.60*68
2024-08-27T02:56:31.3669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,86.54*47
2024-08-27T02:56:32.3666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,86.50*60
2024-08-27T02:56:33.3700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,86.59*4B
2024-08-27T02:56:34.3699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,86.90*4B
2024-08-27T02:56:35.3563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,87.33*47
2024-08-27T02:56:36.3561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,87.59*40
2024-08-27T02:56:37.3715290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,87.70*44
2024-08-27T02:56:38.3714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,87.77*45
2024-08-27T02:56:39.3555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,87.69*67
2024-08-27T02:56:40.3578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,87.55*6E
2024-08-27T02:56:41.3631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,87.39*61
2024-08-27T02:56:42.3630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,87.06*69
2024-08-27T02:56:43.3628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,86.78*63
2024-08-27T02:56:44.3625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,86.79*69
2024-08-27T02:56:45.3624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,87.10*6E
2024-08-27T02:56:46.3621835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,87.45*6A
2024-08-27T02:56:47.3619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,87.50*4D
2024-08-27T02:56:48.3618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,87.49*43
2024-08-27T02:56:49.3615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,87.73*6E
2024-08-27T02:56:50.3614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,87.87*6E
2024-08-27T02:56:51.3612237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,87.65*6F
2024-08-27T02:56:52.3610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,87.33*6D
2024-08-27T02:56:53.3609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,87.05*60
2024-08-27T02:56:54.3606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,86.86*41
2024-08-27T02:56:55.3604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,86.84*64
2024-08-27T02:56:56.3663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,87.01*6E
2024-08-27T02:56:57.3661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,87.11*4E
2024-08-27T02:56:58.3658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,87.17*6B
2024-08-27T02:56:59.3569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.50,86.97*64
2024-08-27T02:57:00.3566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.11,86.53*6D
2024-08-27T02:57:01.3564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,86.11*6B
2024-08-27T02:57:02.3562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,86.19*48
2024-08-27T02:57:03.3560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,86.79*61
2024-08-27T02:57:04.3559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,87.41*66
2024-08-27T02:57:05.3628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,87.81*4A
2024-08-27T02:57:06.3629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,87.98*40
2024-08-27T02:57:07.3628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,87.98*4D
2024-08-27T02:57:08.3626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,87.98*6A
2024-08-27T02:57:09.3623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,88.10*61
2024-08-27T02:57:10.3622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,88.49*4D
2024-08-27T02:57:11.3620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,89.02*49
2024-08-27T02:57:12.3618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,89.25*4A
2024-08-27T02:57:13.3615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,89.26*40
2024-08-27T02:57:14.3613618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,89.21*4C
2024-08-27T02:57:15.3611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,89.18*63
2024-08-27T02:57:16.3609389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,89.32*4B
2024-08-27T02:57:17.3607922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,89.50*65
2024-08-27T02:57:18.3605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,89.49*6B
2024-08-27T02:57:19.3629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,89.57*4E
2024-08-27T02:57:20.3628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,89.85*41
2024-08-27T02:57:21.3626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,90.27*42
2024-08-27T02:57:22.3683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,90.53*6F
2024-08-27T02:57:23.3587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,90.47*6A
2024-08-27T02:57:24.3585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,90.17*66
2024-08-27T02:57:25.3583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,89.75*62
2024-08-27T02:57:26.3581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,89.48*43
2024-08-27T02:57:27.3578627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,89.59*6C
2024-08-27T02:57:28.3606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,89.76*6C
2024-08-27T02:57:29.3604258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,89.71*42
2024-08-27T02:57:30.3601987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,89.64*69
2024-08-27T02:57:31.3600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,89.57*6C
2024-08-27T02:57:32.3598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,89.49*61
2024-08-27T02:57:33.3597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,89.55*61
2024-08-27T02:57:34.3594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,89.78*69
2024-08-27T02:57:35.3683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,90.25*6F
2024-08-27T02:57:36.3610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,90.56*47
2024-08-27T02:57:37.3608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,90.65*44
2024-08-27T02:57:38.3633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,90.50*46
2024-08-27T02:57:39.3654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,90.23*40
2024-08-27T02:57:40.3652786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,90.15*46
2024-08-27T02:57:41.3649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,90.17*69
2024-08-27T02:57:42.3648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,90.22*47
2024-08-27T02:57:43.3645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,90.09*61
2024-08-27T02:57:44.3644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,89.78*65
2024-08-27T02:57:45.3642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,89.54*61
2024-08-27T02:57:46.3640564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,89.41*61
2024-08-27T02:57:47.3638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,89.52*4B
2024-08-27T02:57:48.3636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,89.74*6B
2024-08-27T02:57:49.3635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,89.93*4E
2024-08-27T02:57:50.3684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,90.06*40
2024-08-27T02:57:51.3683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,90.04*42
2024-08-27T02:57:52.3681406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,89.89*48
2024-08-27T02:57:53.3679271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,89.51*65
2024-08-27T02:57:54.3677331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,89.02*6E
2024-08-27T02:57:55.3674376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,88.83*64
2024-08-27T02:57:56.3564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,89.04*44
2024-08-27T02:57:57.3671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,89.34*4E
2024-08-27T02:57:58.3669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,89.49*6A
2024-08-27T02:57:59.3667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,89.24*60
2024-08-27T02:58:00.3665831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,88.74*61
2024-08-27T02:58:01.3666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,88.55*64
2024-08-27T02:58:02.3693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,88.83*65
2024-08-27T02:58:03.3663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,89.25*62
2024-08-27T02:58:04.3661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,89.69*62
2024-08-27T02:58:05.3658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,90.13*60
2024-08-27T02:58:06.3656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,90.32*4C
2024-08-27T02:58:07.3655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,90.14*6F
2024-08-27T02:58:08.3652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,89.91*6A
2024-08-27T02:58:09.3651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,89.62*65
2024-08-27T02:58:10.3649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,89.37*6E
2024-08-27T02:58:11.3647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,89.42*65
2024-08-27T02:58:12.3643770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,89.83*68
2024-08-27T02:58:13.3643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,90.34*67
2024-08-27T02:58:14.3641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,90.75*6E
2024-08-27T02:58:15.3639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,90.79*63
2024-08-27T02:58:16.3676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,90.50*4E
2024-08-27T02:58:17.3709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,90.16*4E
2024-08-27T02:58:18.3707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,89.91*6A
2024-08-27T02:58:19.3706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,89.66*67
2024-08-27T02:58:20.3617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,89.35*6A
2024-08-27T02:58:21.3616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,89.23*6A
2024-08-27T02:58:22.3614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,89.53*68
2024-08-27T02:58:23.3612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,90.33*6B
2024-08-27T02:58:24.3630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,90.98*6A
2024-08-27T02:58:25.3703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,91.03*4F
2024-08-27T02:58:26.3588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,90.64*40
2024-08-27T02:58:27.3621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,90.06*61
2024-08-27T02:58:28.3619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,89.70*68
2024-08-27T02:58:29.3617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,89.57*48
2024-08-27T02:58:30.3615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,89.52*4D
2024-08-27T02:58:31.3614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,89.48*41
2024-08-27T02:58:32.3611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,89.58*68
2024-08-27T02:58:33.3609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,90.02*6F
2024-08-27T02:58:34.3607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,90.47*68
2024-08-27T02:58:35.3605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,90.67*47
2024-08-27T02:58:36.3604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,90.64*46
2024-08-27T02:58:37.3601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,90.44*6B
2024-08-27T02:58:38.3599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,90.12*65
2024-08-27T02:58:39.3596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,89.79*6E
2024-08-27T02:58:40.3595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,89.55*4E
2024-08-27T02:58:41.3616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,89.68*4F
2024-08-27T02:58:42.3614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,90.13*44
2024-08-27T02:58:43.3675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,90.38*4F
2024-08-27T02:58:44.3672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,90.25*48
2024-08-27T02:58:45.3670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,90.04*6C
2024-08-27T02:58:46.3668711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,90.05*44
2024-08-27T02:58:47.3666609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,90.28*4F
2024-08-27T02:58:48.3665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,90.48*6B
2024-08-27T02:58:49.3662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,90.55*63
2024-08-27T02:58:50.3661913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,90.71*4F
2024-08-27T02:58:51.3659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,90.82*40
2024-08-27T02:58:52.3657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,90.72*67
2024-08-27T02:58:53.3654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,90.30*6F
2024-08-27T02:58:54.3652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,89.86*6E
2024-08-27T02:58:55.3651006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,89.59*44
2024-08-27T02:58:56.3648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,89.74*63
2024-08-27T02:58:57.3647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,90.32*63
2024-08-27T02:58:58.3644975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,90.77*43
2024-08-27T02:58:59.3643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,90.76*4E
2024-08-27T02:59:00.3640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,90.48*6D
2024-08-27T02:59:01.3638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,90.27*60
2024-08-27T02:59:02.3637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,90.24*67
2024-08-27T02:59:03.3635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,90.10*66
2024-08-27T02:59:04.3633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,90.00*4F
2024-08-27T02:59:05.3632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,89.99*6A
2024-08-27T02:59:06.3671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,90.05*62
2024-08-27T02:59:07.3668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,90.00*41
2024-08-27T02:59:08.3666659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,89.81*43
2024-08-27T02:59:09.3727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,89.69*47
2024-08-27T02:59:10.3569771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,89.80*45
2024-08-27T02:59:11.3567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,89.96*68
2024-08-27T02:59:12.3588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,89.90*6E
2024-08-27T02:59:13.3607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,89.70*65
2024-08-27T02:59:14.3605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,89.54*6F
2024-08-27T02:59:15.3604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,89.44*67
2024-08-27T02:59:16.3601882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,89.32*6C
2024-08-27T02:59:17.3599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,89.30*6F
2024-08-27T02:59:18.3598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,89.47*4C
2024-08-27T02:59:19.3596664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,89.75*60
2024-08-27T02:59:20.3597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,90.07*6A
2024-08-27T02:59:21.3621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,90.09*4B
2024-08-27T02:59:22.3620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,89.73*46
2024-08-27T02:59:23.3618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,89.33*42
2024-08-27T02:59:24.3713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,89.13*4B
2024-08-27T02:59:25.3555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,89.15*64
2024-08-27T02:59:26.3553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,89.28*49
2024-08-27T02:59:27.3550790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,89.60*42
2024-08-27T02:59:28.3549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,89.83*4F
2024-08-27T02:59:29.3703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,89.76*6F
2024-08-27T02:59:30.3705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,89.65*63
2024-08-27T02:59:31.3705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,89.63*4B
2024-08-27T02:59:32.3703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,89.64*48
2024-08-27T02:59:33.3702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,89.79*46
2024-08-27T02:59:34.3699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,89.96*60
2024-08-27T02:59:35.3698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,90.08*66
2024-08-27T02:59:36.3695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,90.07*69
2024-08-27T02:59:37.3612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,89.97*45
2024-08-27T02:59:38.3610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,89.77*41
2024-08-27T02:59:39.3608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,89.40*43
2024-08-27T02:59:40.3607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,89.20*60
2024-08-27T02:59:41.3604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,89.31*6F
2024-08-27T02:59:42.3603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,89.77*60
2024-08-27T02:59:43.3600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,90.16*68
2024-08-27T02:59:44.3598566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,90.32*48
2024-08-27T02:59:45.3597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,90.45*43
2024-08-27T02:59:46.3695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,90.72*4D
2024-08-27T02:59:47.3694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,90.83*4F
2024-08-27T02:59:48.3692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,90.71*6C
2024-08-27T02:59:49.3690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,90.63*64
2024-08-27T02:59:50.3688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,90.48*6D
2024-08-27T02:59:51.3685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,90.19*68
2024-08-27T02:59:52.3684084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,90.06*45
2024-08-27T02:59:53.3681721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,90.26*6C
2024-08-27T02:59:54.3680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,90.61*6A
2024-08-27T02:59:55.3677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,91.06*6E
2024-08-27T02:59:56.3676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,91.34*68
2024-08-27T02:59:57.3674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,91.21*43
2024-08-27T02:59:58.3671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,91.16*4D
2024-08-27T02:59:59.3669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,91.33*41
2024-08-27T03:00:00.3586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,91.44*6A
2024-08-27T03:00:01.3609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,91.27*6C
2024-08-27T03:00:02.3609324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,90.95*65
2024-08-27T03:00:03.3606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,90.76*62
2024-08-27T03:00:04.3592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,90.82*61
2024-08-27T03:00:05.3590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,91.07*48
2024-08-27T03:00:06.3588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,91.21*43
2024-08-27T03:00:07.3586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,90.94*48
2024-08-27T03:00:08.3584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,90.61*41
2024-08-27T03:00:09.3603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,90.52*43
2024-08-27T03:00:10.3601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,90.72*46
2024-08-27T03:00:11.3599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,91.20*68
2024-08-27T03:00:12.3597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,91.63*67
2024-08-27T03:00:13.3595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,91.55*41
2024-08-27T03:00:14.3622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,91.15*46
2024-08-27T03:00:15.3620583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,90.74*69
2024-08-27T03:00:16.3618894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,90.55*4B
2024-08-27T03:00:17.3617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,90.55*6F
2024-08-27T03:00:18.3614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,90.55*4C
2024-08-27T03:00:19.3611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,90.45*40
2024-08-27T03:00:20.3612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,90.30*4E
2024-08-27T03:00:21.3612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,90.21*4F
2024-08-27T03:00:22.3609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,90.16*4E
2024-08-27T03:00:23.3607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,90.20*4E
2024-08-27T03:00:24.3605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,90.08*44
2024-08-27T03:00:25.3603453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,89.85*4B
2024-08-27T03:00:26.3601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,89.78*68
2024-08-27T03:00:27.3599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,89.80*68
2024-08-27T03:00:28.3598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,89.81*63
2024-08-27T03:00:29.3596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,89.92*4B
2024-08-27T03:00:30.3593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,89.95*66
2024-08-27T03:00:31.3591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.13,89.70*65
2024-08-27T03:00:32.3589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.45,89.32*69
2024-08-27T03:00:33.3587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,88.99*45
2024-08-27T03:00:34.3677735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,88.78*40
2024-08-27T03:00:35.3666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,89.05*69
2024-08-27T03:00:36.3664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,89.62*6E
2024-08-27T03:00:37.3662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,89.92*6B
2024-08-27T03:00:38.3660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,89.80*41
2024-08-27T03:00:39.3658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,89.61*4F
2024-08-27T03:00:40.3654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,89.70*46
2024-08-27T03:00:41.3697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,89.89*46
2024-08-27T03:00:42.3695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,89.92*69
2024-08-27T03:00:43.3693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,89.96*67
2024-08-27T03:00:44.3690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.52,89.89*6B
2024-08-27T03:00:45.3689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,89.72*63
2024-08-27T03:00:46.3687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,89.45*6C
2024-08-27T03:00:47.3685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,89.26*4C
2024-08-27T03:00:48.3683675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,89.43*49
2024-08-27T03:00:49.3585097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,89.76*6A
2024-08-27T03:00:50.3582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,89.99*60
2024-08-27T03:00:51.3580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,89.97*6C
2024-08-27T03:00:52.3578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,89.76*6A
2024-08-27T03:00:53.3598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,89.71*6B
2024-08-27T03:00:54.3574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,89.84*6B
2024-08-27T03:00:55.3572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,89.90*42
2024-08-27T03:00:56.3726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,89.79*45
2024-08-27T03:00:57.3725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,89.46*4B
2024-08-27T03:00:58.3723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,89.15*41
2024-08-27T03:00:59.3721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,89.17*42
2024-08-27T03:01:00.3563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,89.52*60
2024-08-27T03:01:01.3715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,89.78*6A
2024-08-27T03:01:02.3715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,89.87*42
2024-08-27T03:01:03.3599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,89.78*6B
2024-08-27T03:01:04.3596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,89.47*68
2024-08-27T03:01:05.3649607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,89.21*67
2024-08-27T03:01:06.3646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,89.10*4F
2024-08-27T03:01:07.3645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,89.17*48
2024-08-27T03:01:08.3643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,89.53*68
2024-08-27T03:01:09.3641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,89.87*6E
2024-08-27T03:01:10.3639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,89.90*43
2024-08-27T03:01:11.3636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,89.72*4C
2024-08-27T03:01:12.3635013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,89.60*61
2024-08-27T03:01:13.3690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,89.50*6A
2024-08-27T03:01:14.3690014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,89.32*64
2024-08-27T03:01:15.3687095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,89.26*68
2024-08-27T03:01:16.3684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,89.38*45
2024-08-27T03:01:17.3682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,89.71*64
2024-08-27T03:01:18.3679312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,90.06*46
2024-08-27T03:01:19.3716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,90.09*48
2024-08-27T03:01:20.3714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,89.99*4A
2024-08-27T03:01:21.3711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,89.96*69
2024-08-27T03:01:22.3711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,89.90*43
2024-08-27T03:01:23.3618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,90.03*45
2024-08-27T03:01:24.3664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,90.39*4E
2024-08-27T03:01:25.3662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,90.50*68
2024-08-27T03:01:26.3660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,90.35*6A
2024-08-27T03:01:27.3658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,90.19*66
2024-08-27T03:01:28.3655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,90.08*42
2024-08-27T03:01:29.3654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,90.12*69
2024-08-27T03:01:30.3652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,90.16*40
2024-08-27T03:01:31.3650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,90.16*40
2024-08-27T03:01:32.3648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,90.26*4E
2024-08-27T03:01:33.3645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,90.34*6B
2024-08-27T03:01:34.3718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,90.20*6A
2024-08-27T03:01:35.3716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,90.22*44
2024-08-27T03:01:36.3714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,90.46*40
2024-08-27T03:01:37.3603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,90.58*6D
2024-08-27T03:01:38.3658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,90.52*6A
2024-08-27T03:01:39.3700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,90.38*6E
2024-08-27T03:01:40.3698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,90.20*4A
2024-08-27T03:01:41.3696344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,90.10*66
2024-08-27T03:01:42.3694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,90.19*60
2024-08-27T03:01:43.3692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,90.22*40
2024-08-27T03:01:44.3690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,90.20*40
2024-08-27T03:01:45.3687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,90.36*65
2024-08-27T03:01:46.3686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,90.50*61
2024-08-27T03:01:47.3684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,90.59*64
2024-08-27T03:01:48.3682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,90.64*4F
2024-08-27T03:01:49.3681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,90.46*63
2024-08-27T03:01:50.3678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,90.29*6D
2024-08-27T03:01:51.3676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,90.35*47
2024-08-27T03:01:52.3674680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,90.55*65
2024-08-27T03:01:53.3672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,90.60*64
2024-08-27T03:01:54.3639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,90.55*4D
2024-08-27T03:01:55.3638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,90.50*46
2024-08-27T03:01:56.3636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,90.57*60
2024-08-27T03:01:57.3634189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,90.80*63
2024-08-27T03:01:58.3631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,90.96*6E
2024-08-27T03:01:59.3629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,90.97*48
2024-08-27T03:02:00.3627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,90.80*68
2024-08-27T03:02:01.3626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,90.42*6B
2024-08-27T03:02:02.3623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,90.25*6E
2024-08-27T03:02:03.3621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,90.44*43
2024-08-27T03:02:04.3620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,90.62*61
2024-08-27T03:02:05.3617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,90.77*4A
2024-08-27T03:02:06.3615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,90.83*47
2024-08-27T03:02:07.3613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,90.77*45
2024-08-27T03:02:08.3611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,90.83*67
2024-08-27T03:02:09.3610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,90.87*68
2024-08-27T03:02:10.3653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,90.74*6A
2024-08-27T03:02:11.3652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,90.58*66
2024-08-27T03:02:12.3649628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,90.50*6C
2024-08-27T03:02:13.3647055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,90.40*46
2024-08-27T03:02:14.3645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,90.31*47
2024-08-27T03:02:15.3704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,90.34*46
2024-08-27T03:02:16.3674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,90.42*6A
2024-08-27T03:02:17.3671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,90.37*68
2024-08-27T03:02:18.3670177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,90.14*41
2024-08-27T03:02:19.3667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,90.09*4A
2024-08-27T03:02:20.3665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,90.38*67
2024-08-27T03:02:21.3664205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,90.69*60
2024-08-27T03:02:22.3661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,90.74*4A
2024-08-27T03:02:23.3659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,90.57*62
2024-08-27T03:02:24.3658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,90.35*6A
2024-08-27T03:02:25.3679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,90.20*6A
2024-08-27T03:02:26.3678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,90.18*4E
2024-08-27T03:02:27.3674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,90.20*6B
2024-08-27T03:02:28.3672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,90.15*41
2024-08-27T03:02:29.3671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,90.11*43
2024-08-27T03:02:30.3669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,90.12*64
2024-08-27T03:02:31.3667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,90.28*61
2024-08-27T03:02:32.3665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,90.59*68
2024-08-27T03:02:33.3662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,90.81*48
2024-08-27T03:02:34.3661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,91.09*4B
2024-08-27T03:02:35.3690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,91.13*66
2024-08-27T03:02:36.3689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,90.70*64
2024-08-27T03:02:37.3686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,90.18*62
2024-08-27T03:02:38.3684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,90.06*6A
2024-08-27T03:02:39.3704269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,90.06*49
2024-08-27T03:02:40.3701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,90.03*61
2024-08-27T03:02:41.3699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,90.10*65
2024-08-27T03:02:42.3697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,90.39*6A
2024-08-27T03:02:43.3695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,90.76*6F
2024-08-27T03:02:44.3693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,91.07*6F
2024-08-27T03:02:45.3691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,91.08*41
2024-08-27T03:02:46.3689732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,91.02*40
2024-08-27T03:02:47.3687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,91.11*60
2024-08-27T03:02:48.3685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,91.00*65
2024-08-27T03:02:49.3713171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,90.58*61
2024-08-27T03:02:50.3711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,90.21*6C
2024-08-27T03:02:51.3709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,90.29*6D
2024-08-27T03:02:52.3707566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,90.58*6B
2024-08-27T03:02:53.3705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,90.84*69
2024-08-27T03:02:54.3753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,90.72*42
2024-08-27T03:02:55.3701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,90.30*42
2024-08-27T03:02:56.3699294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,90.25*42
2024-08-27T03:02:57.3698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,90.42*47
2024-08-27T03:02:58.3562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,90.50*46
2024-08-27T03:02:59.3716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,90.51*6D
2024-08-27T03:03:00.3714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,90.62*43
2024-08-27T03:03:01.3713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,90.64*4C
2024-08-27T03:03:02.3710947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,90.51*6A
2024-08-27T03:03:03.3708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,90.18*6A
2024-08-27T03:03:04.3706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,89.82*6C
2024-08-27T03:03:05.3705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,89.58*60
2024-08-27T03:03:06.3702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,89.38*43
2024-08-27T03:03:07.3700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,89.45*64
2024-08-27T03:03:08.3698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,89.80*6C
2024-08-27T03:03:09.3696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,90.27*69
2024-08-27T03:03:10.3694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,90.67*61
2024-08-27T03:03:11.3692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,90.74*41
2024-08-27T03:03:12.3691460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,90.49*4A
2024-08-27T03:03:13.3688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,90.26*6C
2024-08-27T03:03:14.3686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,90.12*61
2024-08-27T03:03:15.3709863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,90.01*69
2024-08-27T03:03:16.3708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,89.80*60
2024-08-27T03:03:17.3705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,89.67*6C
2024-08-27T03:03:18.3703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,89.85*66
2024-08-27T03:03:19.3702272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,90.02*6A
2024-08-27T03:03:20.3701013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,89.98*44
2024-08-27T03:03:21.3698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,89.82*4B
2024-08-27T03:03:22.3695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,89.70*66
2024-08-27T03:03:23.3693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,89.55*4D
2024-08-27T03:03:24.3692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,89.51*4A
2024-08-27T03:03:25.3690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,89.52*6A
2024-08-27T03:03:26.3688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,89.63*4B
2024-08-27T03:03:27.3685990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,89.77*4E
2024-08-27T03:03:28.3684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,89.73*4F
2024-08-27T03:03:29.3702055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,89.61*40
2024-08-27T03:03:30.3603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,89.46*68
2024-08-27T03:03:31.3600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,89.23*63
2024-08-27T03:03:32.3599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,89.11*62
2024-08-27T03:03:33.3597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,89.14*42
2024-08-27T03:03:34.3595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,89.12*60
2024-08-27T03:03:35.3593271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,89.06*60
2024-08-27T03:03:36.3591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,89.17*66
2024-08-27T03:03:37.3589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,89.45*65
2024-08-27T03:03:38.3610163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,89.68*6B
2024-08-27T03:03:39.3634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,89.70*4D
2024-08-27T03:03:40.3632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,89.61*46
2024-08-27T03:03:41.3632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,89.74*4C
2024-08-27T03:03:42.3705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,89.85*6A
2024-08-27T03:03:43.3703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,89.66*63
2024-08-27T03:03:44.3702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,89.36*66
2024-08-27T03:03:45.3699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,89.20*6B
2024-08-27T03:03:46.3727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,89.36*6F
2024-08-27T03:03:47.3726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,89.65*62
2024-08-27T03:03:48.3627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,89.74*4D
2024-08-27T03:03:49.3687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,89.53*43
2024-08-27T03:03:50.3686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,89.47*4F
2024-08-27T03:03:51.3683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,89.52*6F
2024-08-27T03:03:52.3681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,89.50*64
2024-08-27T03:03:53.3679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,89.54*63
2024-08-27T03:03:54.3677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,89.72*64
2024-08-27T03:03:55.3675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,89.98*4F
2024-08-27T03:03:56.3673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,90.06*65
2024-08-27T03:03:57.3671442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,89.89*6C
2024-08-27T03:03:58.3669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,89.63*6D
2024-08-27T03:03:59.3668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,89.29*68
2024-08-27T03:04:00.3665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,88.96*6D
2024-08-27T03:04:01.3663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,88.96*6B
2024-08-27T03:04:02.3661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,89.07*61
2024-08-27T03:04:03.3659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,89.32*61
2024-08-27T03:04:04.3658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,89.73*63
2024-08-27T03:04:05.3656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,90.04*61
2024-08-27T03:04:06.3655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,90.27*68
2024-08-27T03:04:07.3651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,90.46*4F
2024-08-27T03:04:08.3650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,90.43*4D
2024-08-27T03:04:09.3671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,90.13*6A
2024-08-27T03:04:10.3670015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.93,89.69*65
2024-08-27T03:04:11.3667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,89.44*64
2024-08-27T03:04:12.3665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,89.50*4B
2024-08-27T03:04:13.3664260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,89.75*6E
2024-08-27T03:04:14.3661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,90.02*69
2024-08-27T03:04:15.3660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,90.25*6B
2024-08-27T03:04:16.3657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,90.40*4E
2024-08-27T03:04:17.3655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,90.48*4C
2024-08-27T03:04:18.3710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,90.51*6F
2024-08-27T03:04:19.3709432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,90.36*68
2024-08-27T03:04:20.3707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,90.20*6C
2024-08-27T03:04:21.3704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,90.25*62
2024-08-27T03:04:22.3608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,90.16*40
2024-08-27T03:04:23.3605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,90.13*4D
2024-08-27T03:04:24.3603348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,90.24*44
2024-08-27T03:04:25.3601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,90.27*47
2024-08-27T03:04:26.3599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,90.28*48
2024-08-27T03:04:27.3597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,90.37*41
2024-08-27T03:04:28.3594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,90.39*49
2024-08-27T03:04:29.3593714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,90.33*42
2024-08-27T03:04:30.3591815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,90.26*43
2024-08-27T03:04:31.3589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,90.18*60
2024-08-27T03:04:32.3617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,89.98*4E
2024-08-27T03:04:33.3615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,90.01*4C
2024-08-27T03:04:34.3614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,90.16*64
2024-08-27T03:04:35.3611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,90.31*6F
2024-08-27T03:04:36.3609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,90.47*62
2024-08-27T03:04:37.3608240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,90.70*44
2024-08-27T03:04:38.3607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,90.90*44
2024-08-27T03:04:39.3604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,90.77*67
2024-08-27T03:04:40.3602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.33,90.40*68
2024-08-27T03:04:41.3600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.64,90.08*63
2024-08-27T03:04:42.3598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,89.81*49
2024-08-27T03:04:43.3595829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,89.77*62
2024-08-27T03:04:44.3594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,90.17*63
2024-08-27T03:04:45.3592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,90.78*62
2024-08-27T03:04:46.3590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,91.21*61
2024-08-27T03:04:47.3744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,91.32*41
2024-08-27T03:04:48.3741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.92,91.15*63
2024-08-27T03:04:49.3671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.94,90.81*6E
2024-08-27T03:04:50.3669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,90.55*68
2024-08-27T03:04:51.3695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,90.38*4C
2024-08-27T03:04:52.3693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,90.47*65
2024-08-27T03:04:53.3691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,90.72*6F
2024-08-27T03:04:54.3689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,90.89*6D
2024-08-27T03:04:55.3687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,91.01*41
2024-08-27T03:04:56.3684920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,90.95*4F
2024-08-27T03:04:57.3683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,90.73*68
2024-08-27T03:04:58.3682787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,90.55*6A
2024-08-27T03:04:59.3679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,90.38*67
2024-08-27T03:05:00.3677614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,90.20*6A
2024-08-27T03:05:01.3675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,90.17*6E
2024-08-27T03:05:02.3673438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,90.34*61
2024-08-27T03:05:03.3699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,90.51*61
2024-08-27T03:05:04.3669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,90.58*49
2024-08-27T03:05:05.3735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,90.35*4D
2024-08-27T03:05:06.3733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,90.08*62
2024-08-27T03:05:07.3619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,89.88*63
2024-08-27T03:05:08.3727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,89.65*65
2024-08-27T03:05:09.3652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,89.67*45
2024-08-27T03:05:10.3650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,89.79*6C
2024-08-27T03:05:11.3647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,89.69*68
2024-08-27T03:05:12.3646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,89.66*65
2024-08-27T03:05:13.3644965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,89.86*68
2024-08-27T03:05:14.3643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,90.10*47
2024-08-27T03:05:15.3640583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,90.19*60
2024-08-27T03:05:16.3638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,90.33*6F
2024-08-27T03:05:17.3637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,90.41*66
2024-08-27T03:05:18.3634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,90.21*69
2024-08-27T03:05:19.3632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,89.99*64
2024-08-27T03:05:20.3703368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,89.86*47
2024-08-27T03:05:21.3701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,89.77*4E
2024-08-27T03:05:22.3700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,89.86*6C
2024-08-27T03:05:23.3697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,90.02*63
2024-08-27T03:05:24.3734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,90.03*6E
2024-08-27T03:05:25.3733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,90.18*63
2024-08-27T03:05:26.3607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,90.36*62
2024-08-27T03:05:27.3605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,90.31*6A
2024-08-27T03:05:28.3603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,90.03*6A
2024-08-27T03:05:29.3601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,89.70*68
2024-08-27T03:05:30.3599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,89.62*41
2024-08-27T03:05:31.3597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,89.77*64
2024-08-27T03:05:32.3751117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,89.83*4E
2024-08-27T03:05:33.3749768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,89.69*44
2024-08-27T03:05:34.3747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,89.69*45
2024-08-27T03:05:35.3590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,89.92*66
2024-08-27T03:05:36.3588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,90.28*60
2024-08-27T03:05:37.3585938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,90.37*62
2024-08-27T03:05:38.3583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,90.20*68
2024-08-27T03:05:39.3612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,90.05*6E
2024-08-27T03:05:40.3690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,90.15*47
2024-08-27T03:05:41.3688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,90.31*67
2024-08-27T03:05:42.3717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,90.23*61
2024-08-27T03:05:43.3714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,90.15*45
2024-08-27T03:05:44.3712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,90.28*48
2024-08-27T03:05:45.3593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,90.33*6C
2024-08-27T03:05:46.3591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,90.31*47
2024-08-27T03:05:47.3589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,90.43*47
2024-08-27T03:05:48.3745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,90.59*60
2024-08-27T03:05:49.3742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,90.51*6C
2024-08-27T03:05:50.3740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,90.16*63
2024-08-27T03:05:51.3602194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,89.88*49
2024-08-27T03:05:52.3601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,89.78*6F
2024-08-27T03:05:53.3599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,89.89*6D
2024-08-27T03:05:54.3597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,90.18*61
2024-08-27T03:05:55.3752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,90.62*47
2024-08-27T03:05:56.3750449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,90.89*45
2024-08-27T03:05:57.3747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,90.98*6F
2024-08-27T03:05:58.3590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,91.06*68
2024-08-27T03:05:59.3588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,90.88*67
2024-08-27T03:06:00.3742401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.86,90.47*64
2024-08-27T03:06:01.3740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,90.08*6A
2024-08-27T03:06:02.3582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,89.94*45
2024-08-27T03:06:03.3736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,90.01*66
2024-08-27T03:06:04.3733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,90.22*66
2024-08-27T03:06:05.3731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,90.49*4F
2024-08-27T03:06:06.3729963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,90.71*4C
2024-08-27T03:06:07.3728906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,90.69*6C
2024-08-27T03:06:08.3726497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,90.63*6F
2024-08-27T03:06:09.3725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.07,90.74*40
2024-08-27T03:06:10.3598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,90.89*46
2024-08-27T03:06:11.3751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,90.91*64
2024-08-27T03:06:12.3749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,90.71*40
2024-08-27T03:06:13.3745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,90.34*47
2024-08-27T03:06:14.3745841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,89.93*4B
2024-08-27T03:06:15.3586137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,89.71*69
2024-08-27T03:06:16.3584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,89.76*47
2024-08-27T03:06:17.3582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,89.85*42
2024-08-27T03:06:18.3736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,89.76*6C
2024-08-27T03:06:19.3735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,89.64*62
2024-08-27T03:06:20.3733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,89.73*6C
2024-08-27T03:06:21.3731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,89.98*62
2024-08-27T03:06:22.3729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,90.06*62
2024-08-27T03:06:23.3614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,89.79*49
2024-08-27T03:06:24.3612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,89.56*45
2024-08-27T03:06:25.3630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,89.71*4C
2024-08-27T03:06:26.3687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,89.94*69
2024-08-27T03:06:27.3685111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,89.72*66
2024-08-27T03:06:28.3683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,89.15*64
2024-08-27T03:06:29.3667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,88.68*61
2024-08-27T03:06:30.3665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,88.57*4F
2024-08-27T03:06:31.3663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,88.88*61
2024-08-27T03:06:32.3661917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,89.37*6E
2024-08-27T03:06:33.3660209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,89.70*6F
2024-08-27T03:06:34.3657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,89.88*49
2024-08-27T03:06:35.3655116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,89.92*4E
2024-08-27T03:06:36.3651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,89.83*6C
2024-08-27T03:06:37.3651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,89.74*67
2024-08-27T03:06:38.3649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,89.54*60
2024-08-27T03:06:39.3647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,89.37*69
2024-08-27T03:06:40.3645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,89.43*69
2024-08-27T03:06:41.3644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,89.64*48
2024-08-27T03:06:42.3641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,89.74*48
2024-08-27T03:06:43.3639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,89.66*49
2024-08-27T03:06:44.3637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,89.48*6B
2024-08-27T03:06:45.3635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,89.22*4D
2024-08-27T03:06:46.3699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,89.15*44
2024-08-27T03:06:47.3631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,89.26*64
2024-08-27T03:06:48.3629710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,89.54*6F
2024-08-27T03:06:49.3627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,89.88*62
2024-08-27T03:06:50.3626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,90.09*46
2024-08-27T03:06:51.3628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,90.25*44
2024-08-27T03:06:52.3625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,90.36*48
2024-08-27T03:06:53.3624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,90.31*4F
2024-08-27T03:06:54.3621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.21,89.93*6D
2024-08-27T03:06:55.3619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.21,89.45*65
2024-08-27T03:06:56.3618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.08,89.24*45
2024-08-27T03:06:57.3615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,89.27*40
2024-08-27T03:06:58.3613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,89.33*60
2024-08-27T03:06:59.3612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,89.51*6F
2024-08-27T03:07:00.3610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,89.85*6E
2024-08-27T03:07:01.3633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,90.29*65
2024-08-27T03:07:02.3657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,90.62*41
2024-08-27T03:07:03.3654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,90.70*40
2024-08-27T03:07:04.3652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,90.58*60
2024-08-27T03:07:05.3651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,90.50*6D
2024-08-27T03:07:06.3648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,90.44*60
2024-08-27T03:07:07.3681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,90.47*61
2024-08-27T03:07:08.3681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,90.68*4D
2024-08-27T03:07:09.3679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,90.86*4D
2024-08-27T03:07:10.3676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,90.92*41
2024-08-27T03:07:11.3674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,90.76*49
2024-08-27T03:07:12.3671949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,90.52*69
2024-08-27T03:07:13.3606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,90.57*6D
2024-08-27T03:07:14.3684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,90.75*6C
2024-08-27T03:07:15.3682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,90.87*62
2024-08-27T03:07:16.3713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,90.95*69
2024-08-27T03:07:17.3711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,91.08*46
2024-08-27T03:07:18.3749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,91.32*6A
2024-08-27T03:07:19.3748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,91.48*66
2024-08-27T03:07:20.3746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,91.48*43
2024-08-27T03:07:21.3744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.29,91.18*43
2024-08-27T03:07:22.3742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.30,90.66*6F
2024-08-27T03:07:23.3740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.01,90.37*6E
2024-08-27T03:07:24.3652086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,90.37*44
2024-08-27T03:07:25.3651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,90.48*49
2024-08-27T03:07:26.3648562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,90.56*4B
2024-08-27T03:07:27.3646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,90.48*48
2024-08-27T03:07:28.3714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,90.40*6B
2024-08-27T03:07:29.3712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,90.56*6E
2024-08-27T03:07:30.3637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,90.84*66
2024-08-27T03:07:31.3634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,91.10*6B
2024-08-27T03:07:32.3637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,91.15*69
2024-08-27T03:07:33.3635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.08,90.77*63
2024-08-27T03:07:34.3633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.48,90.32*63
2024-08-27T03:07:35.3631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,90.19*64
2024-08-27T03:07:36.3628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,90.29*43
2024-08-27T03:07:37.3627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,90.44*44
2024-08-27T03:07:38.3624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,90.50*4A
2024-08-27T03:07:39.3622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,90.42*48
2024-08-27T03:07:40.3749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,90.29*47
2024-08-27T03:07:41.3591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,90.22*61
2024-08-27T03:07:42.3745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,90.35*6A
2024-08-27T03:07:43.3743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,90.60*6A
2024-08-27T03:07:44.3741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,90.72*46
2024-08-27T03:07:45.3738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,90.75*4B
2024-08-27T03:07:46.3620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,90.64*6D
2024-08-27T03:07:47.3637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,90.40*4A
2024-08-27T03:07:48.3658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,90.19*4D
2024-08-27T03:07:49.3657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,90.11*61
2024-08-27T03:07:50.3753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,90.10*63
2024-08-27T03:07:51.3751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,90.00*42
2024-08-27T03:07:52.3749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,89.88*4E
2024-08-27T03:07:53.3748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,90.02*45
2024-08-27T03:07:54.3745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,90.10*6E
2024-08-27T03:07:55.3743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,89.92*6A
2024-08-27T03:07:56.3742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,89.76*64
2024-08-27T03:07:57.3584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,89.68*47
2024-08-27T03:07:58.3607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,89.83*48
2024-08-27T03:07:59.3605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,89.92*45
2024-08-27T03:08:00.3603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,89.89*40
2024-08-27T03:08:01.3757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,89.98*6F
2024-08-27T03:08:02.3755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,90.00*49
2024-08-27T03:08:03.3753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,89.88*49
2024-08-27T03:08:04.3656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,89.68*4B
2024-08-27T03:08:05.3655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,89.67*4E
2024-08-27T03:08:06.3652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,89.63*6E
2024-08-27T03:08:07.3650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,89.43*4C
2024-08-27T03:08:08.3648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,89.32*46
2024-08-27T03:08:09.3647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,89.45*49
2024-08-27T03:08:10.3645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,89.67*60
2024-08-27T03:08:11.3643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,89.95*6A
2024-08-27T03:08:12.3676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,90.24*64
2024-08-27T03:08:13.3675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,90.23*66
2024-08-27T03:08:14.3672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,90.09*4A
2024-08-27T03:08:15.3670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,90.04*6C
2024-08-27T03:08:16.3667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,90.16*62
2024-08-27T03:08:17.3667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,90.21*69
2024-08-27T03:08:18.3664840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,90.03*68
2024-08-27T03:08:19.3663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,89.64*60
2024-08-27T03:08:20.3661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,89.33*4E
2024-08-27T03:08:21.3658877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,89.53*6E
2024-08-27T03:08:22.3657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,90.05*61
2024-08-27T03:08:23.3655258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,90.32*69
2024-08-27T03:08:24.3653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,90.37*42
2024-08-27T03:08:25.3651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,90.38*49
2024-08-27T03:08:26.3649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,90.27*68
2024-08-27T03:08:27.3647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,90.02*4F
2024-08-27T03:08:28.3645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,89.85*4B
2024-08-27T03:08:29.3643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,89.81*40
2024-08-27T03:08:30.3641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,89.91*6B
2024-08-27T03:08:31.3639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,89.96*41
2024-08-27T03:08:32.3699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,89.84*44
2024-08-27T03:08:33.3725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,89.75*69
2024-08-27T03:08:34.3600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,89.72*65
2024-08-27T03:08:35.3754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,89.83*46
2024-08-27T03:08:36.3627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,89.79*4E
2024-08-27T03:08:37.3689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,89.54*62
2024-08-27T03:08:38.3688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,89.31*63
2024-08-27T03:08:39.3687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,89.20*60
2024-08-27T03:08:40.3685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,89.19*40
2024-08-27T03:08:41.3683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,89.31*69
2024-08-27T03:08:42.3681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,89.51*6F
2024-08-27T03:08:43.3680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,89.52*4E
2024-08-27T03:08:44.3756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,89.38*41
2024-08-27T03:08:45.3596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,89.32*63
2024-08-27T03:08:46.3751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,89.45*60
2024-08-27T03:08:47.3749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,89.62*66
2024-08-27T03:08:48.3771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,89.81*40
2024-08-27T03:08:49.3764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,89.86*42
2024-08-27T03:08:50.3656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,89.84*49
2024-08-27T03:08:51.3654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,89.83*45
2024-08-27T03:08:52.3680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,89.76*6C
2024-08-27T03:08:53.3699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,89.68*68
2024-08-27T03:08:54.3721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,89.59*6B
2024-08-27T03:08:55.3719662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,89.78*47
2024-08-27T03:08:56.3717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,90.08*6D
2024-08-27T03:08:57.3715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,90.43*60
2024-08-27T03:08:58.3714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,90.48*63
2024-08-27T03:08:59.3772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,90.29*41
2024-08-27T03:09:00.3668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,90.39*44
2024-08-27T03:09:01.3666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,90.59*46
2024-08-27T03:09:02.3664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,90.53*44
2024-08-27T03:09:03.3662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,90.17*6B
2024-08-27T03:09:04.3661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,89.76*67
2024-08-27T03:09:05.3658717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,89.56*69
2024-08-27T03:09:06.3659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,89.59*41
2024-08-27T03:09:07.3658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,89.95*67
2024-08-27T03:09:08.3655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,90.21*4A
2024-08-27T03:09:09.3653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,90.08*4E
2024-08-27T03:09:10.3722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,89.76*63
2024-08-27T03:09:11.3720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,89.56*4F
2024-08-27T03:09:12.3719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,89.58*65
2024-08-27T03:09:13.3716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,89.59*6C
2024-08-27T03:09:14.3714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,89.66*4F
2024-08-27T03:09:15.3716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,89.76*4B
2024-08-27T03:09:16.3715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,89.77*60
2024-08-27T03:09:17.3712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,89.74*60
2024-08-27T03:09:18.3710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,89.76*6C
2024-08-27T03:09:19.3708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,89.82*45
2024-08-27T03:09:20.3706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,89.91*44
2024-08-27T03:09:21.3704245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,90.11*46
2024-08-27T03:09:22.3702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,90.23*6E
2024-08-27T03:09:23.3719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,90.27*6F
2024-08-27T03:09:24.3717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,90.22*4B
2024-08-27T03:09:25.3715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,90.07*6F
2024-08-27T03:09:26.3736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,89.95*66
2024-08-27T03:09:27.3735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,89.93*41
2024-08-27T03:09:28.3733026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,89.93*4E
2024-08-27T03:09:29.3730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,89.96*46
2024-08-27T03:09:30.3729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,90.24*62
2024-08-27T03:09:31.3750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,90.57*41
2024-08-27T03:09:32.3775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,90.36*45
2024-08-27T03:09:33.3616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,89.59*64
2024-08-27T03:09:34.3616519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,88.80*68
2024-08-27T03:09:35.3612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,88.27*68
2024-08-27T03:09:36.3612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,88.09*41
2024-08-27T03:09:37.3609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,88.07*4B
2024-08-27T03:09:38.3607998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,88.23*67
2024-08-27T03:09:39.3761408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,88.45*4F
2024-08-27T03:09:40.3759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,88.70*47
2024-08-27T03:09:41.3757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,88.83*47
2024-08-27T03:09:42.3755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,88.57*4E
2024-08-27T03:09:43.3754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,88.05*6C
2024-08-27T03:09:44.3751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,87.76*6A
2024-08-27T03:09:45.3592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,87.69*4C
2024-08-27T03:09:46.3591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,87.45*4E
2024-08-27T03:09:47.3616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,87.02*6F
2024-08-27T03:09:48.3613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,86.68*69
2024-08-27T03:09:49.3611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,86.50*67
2024-08-27T03:09:50.3766494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,86.41*46
2024-08-27T03:09:51.3608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,86.61*6A
2024-08-27T03:09:52.3606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,86.76*67
2024-08-27T03:09:53.3684269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,86.56*42
2024-08-27T03:09:54.3724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,86.33*64
2024-08-27T03:09:55.3723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,86.30*46
2024-08-27T03:09:56.3749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,86.42*65
2024-08-27T03:09:57.3702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,86.38*48
2024-08-27T03:09:58.3701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,86.10*47
2024-08-27T03:09:59.3698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,85.74*6F
2024-08-27T03:10:00.3697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,85.43*6D
2024-08-27T03:10:01.3694373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,85.43*42
2024-08-27T03:10:02.3692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,85.65*44
2024-08-27T03:10:03.3690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,85.79*6F
2024-08-27T03:10:04.3688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,85.89*40
2024-08-27T03:10:05.3687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,85.98*42
2024-08-27T03:10:06.3684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,86.08*65
2024-08-27T03:10:07.3683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,86.35*6B
2024-08-27T03:10:08.3680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,86.54*6D
2024-08-27T03:10:09.3679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,86.59*44
2024-08-27T03:10:10.3677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,86.58*44
2024-08-27T03:10:11.3675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,86.64*6B
2024-08-27T03:10:12.3672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,86.66*65
2024-08-27T03:10:13.3670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,86.62*6E
2024-08-27T03:10:14.3669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,86.56*4B
2024-08-27T03:10:15.3667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,86.74*68
2024-08-27T03:10:16.3665252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,87.01*68
2024-08-27T03:10:17.3662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,87.09*65
2024-08-27T03:10:18.3661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,87.18*4B
2024-08-27T03:10:19.3659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,87.47*4A
2024-08-27T03:10:20.3657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,87.70*4B
2024-08-27T03:10:21.3655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,87.66*44
2024-08-27T03:10:22.3653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,87.46*6A
2024-08-27T03:10:23.3651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,87.42*42
2024-08-27T03:10:24.3649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,87.64*47
2024-08-27T03:10:25.3647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,87.85*65
2024-08-27T03:10:26.3645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,87.96*4A
2024-08-27T03:10:27.3642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,87.96*4B
2024-08-27T03:10:28.3641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,87.84*43
2024-08-27T03:10:29.3640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,87.53*6D
2024-08-27T03:10:30.3637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,87.28*4B
2024-08-27T03:10:31.3635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,87.35*6A
2024-08-27T03:10:32.3633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,87.65*6E
2024-08-27T03:10:33.3631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,87.93*6E
2024-08-27T03:10:34.3629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,87.92*6C
2024-08-27T03:10:35.3627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,87.73*49
2024-08-27T03:10:36.3625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,87.52*6B
2024-08-27T03:10:37.3623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,87.43*61
2024-08-27T03:10:38.3621733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,87.46*40
2024-08-27T03:10:39.3619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,87.56*60
2024-08-27T03:10:40.3616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,87.56*49
2024-08-27T03:10:41.3771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,87.37*4C
2024-08-27T03:10:42.3770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,87.18*6D
2024-08-27T03:10:43.3611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,87.04*6B
2024-08-27T03:10:44.3610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,86.85*49
2024-08-27T03:10:45.3608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,86.72*41
2024-08-27T03:10:46.3605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,86.73*69
2024-08-27T03:10:47.3759582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,86.85*61
2024-08-27T03:10:48.3758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,87.04*66
2024-08-27T03:10:49.3755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,87.21*6E
2024-08-27T03:10:50.3754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,87.14*4F
2024-08-27T03:10:51.3751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,87.03*6A
2024-08-27T03:10:52.3650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,87.16*4A
2024-08-27T03:10:53.3648135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,87.36*48
2024-08-27T03:10:54.3646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,87.16*46
2024-08-27T03:10:55.3644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,86.78*62
2024-08-27T03:10:56.3642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,86.60*6F
2024-08-27T03:10:57.3640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,86.64*48
2024-08-27T03:10:58.3638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,86.81*46
2024-08-27T03:10:59.3636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,86.96*61
2024-08-27T03:11:00.3634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,87.23*6F
2024-08-27T03:11:01.3679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,87.32*47
2024-08-27T03:11:02.3759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,87.24*44
2024-08-27T03:11:03.3778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,87.28*4A
2024-08-27T03:11:04.3620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,87.24*43
2024-08-27T03:11:05.3619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,87.08*4D
2024-08-27T03:11:06.3617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,87.01*65
2024-08-27T03:11:07.3772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,87.02*65
2024-08-27T03:11:08.3769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,86.93*4E
2024-08-27T03:11:09.3766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,86.83*45
2024-08-27T03:11:10.3765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,86.80*62
2024-08-27T03:11:11.3763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,86.78*62
2024-08-27T03:11:12.3762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,86.72*4D
2024-08-27T03:11:13.3760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,86.58*4F
2024-08-27T03:11:14.3757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,86.58*64
2024-08-27T03:11:15.3755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,86.84*62
2024-08-27T03:11:16.3597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,87.11*40
2024-08-27T03:11:17.3634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,87.17*47
2024-08-27T03:11:18.3674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,87.05*46
2024-08-27T03:11:19.3703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,87.04*40
2024-08-27T03:11:20.3700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,87.11*6B
2024-08-27T03:11:21.3698676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,87.05*47
2024-08-27T03:11:22.3696041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,86.89*4F
2024-08-27T03:11:23.3695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,86.76*69
2024-08-27T03:11:24.3692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,86.62*6D
2024-08-27T03:11:25.3690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,86.62*6D
2024-08-27T03:11:26.3689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,86.78*61
2024-08-27T03:11:27.3687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,86.94*65
2024-08-27T03:11:28.3685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,87.02*43
2024-08-27T03:11:29.3683422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,87.28*49
2024-08-27T03:11:30.3713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,87.55*67
2024-08-27T03:11:31.3735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,87.53*4C
2024-08-27T03:11:32.3733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,87.38*66
2024-08-27T03:11:33.3734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,87.07*67
2024-08-27T03:11:34.3732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,86.99*6C
2024-08-27T03:11:35.3605700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,87.22*48
2024-08-27T03:11:36.3759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,87.35*6E
2024-08-27T03:11:37.3757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,87.42*6C
2024-08-27T03:11:38.3754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,87.55*49
2024-08-27T03:11:39.3754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,87.56*41
2024-08-27T03:11:40.3775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,87.36*4A
2024-08-27T03:11:41.3822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,87.03*48
2024-08-27T03:11:42.3674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,86.93*4C
2024-08-27T03:11:43.3673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,87.13*69
2024-08-27T03:11:44.3671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,87.54*6C
2024-08-27T03:11:45.3669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,87.93*6D
2024-08-27T03:11:46.3667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,88.12*44
2024-08-27T03:11:47.3664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,88.02*6A
2024-08-27T03:11:48.3663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,87.65*6C
2024-08-27T03:11:49.3745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,87.31*43
2024-08-27T03:11:50.3624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,87.16*68
2024-08-27T03:11:51.3780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.05*41
2024-08-27T03:11:52.3622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,87.01*61
2024-08-27T03:11:53.3619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,87.30*6B
2024-08-27T03:11:54.3619555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,87.62*68
2024-08-27T03:11:55.3616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,87.67*69
2024-08-27T03:11:56.3614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,87.55*67
2024-08-27T03:11:57.3613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,87.47*60
2024-08-27T03:11:58.3767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,87.40*43
2024-08-27T03:11:59.3765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,87.26*43
2024-08-27T03:12:00.3763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,87.11*6C
2024-08-27T03:12:01.3760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,86.98*6F
2024-08-27T03:12:02.3759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,86.81*62
2024-08-27T03:12:03.3641548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,86.72*49
2024-08-27T03:12:04.3640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,86.76*47
2024-08-27T03:12:05.3638155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,86.84*64
2024-08-27T03:12:06.3636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,86.97*65
2024-08-27T03:12:07.3633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,86.90*42
2024-08-27T03:12:08.3631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,86.87*4B
2024-08-27T03:12:09.3787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,87.17*49
2024-08-27T03:12:10.3784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,87.31*4F
2024-08-27T03:12:11.3651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,87.08*65
2024-08-27T03:12:12.3649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,86.73*6B
2024-08-27T03:12:13.3647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,86.47*61
2024-08-27T03:12:14.3645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,86.53*44
2024-08-27T03:12:15.3642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,86.96*6C
2024-08-27T03:12:16.3641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,87.40*60
2024-08-27T03:12:17.3640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,87.56*4C
2024-08-27T03:12:18.3636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,87.49*4E
2024-08-27T03:12:19.3635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,87.44*4D
2024-08-27T03:12:20.3633447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,87.35*47
2024-08-27T03:12:21.3712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,87.18*65
2024-08-27T03:12:22.3709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,87.09*66
2024-08-27T03:12:23.3707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,87.13*40
2024-08-27T03:12:24.3705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,87.21*43
2024-08-27T03:12:25.3702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,87.32*66
2024-08-27T03:12:26.3701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,87.48*4E
2024-08-27T03:12:27.3699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,87.47*67
2024-08-27T03:12:28.3697773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,87.27*67
2024-08-27T03:12:29.3695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,87.16*48
2024-08-27T03:12:30.3692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,87.17*41
2024-08-27T03:12:31.3692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,87.28*67
2024-08-27T03:12:32.3690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,87.61*6D
2024-08-27T03:12:33.3688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,87.73*46
2024-08-27T03:12:34.3685755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,87.59*6C
2024-08-27T03:12:35.3684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,87.40*60
2024-08-27T03:12:36.3752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,87.32*4F
2024-08-27T03:12:37.3751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,87.33*62
2024-08-27T03:12:38.3749710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,87.36*6D
2024-08-27T03:12:39.3746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,87.28*41
2024-08-27T03:12:40.3744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,87.13*49
2024-08-27T03:12:41.3743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,87.11*61
2024-08-27T03:12:42.3740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,87.20*6D
2024-08-27T03:12:43.3738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,87.03*6C
2024-08-27T03:12:44.3661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,86.78*4C
2024-08-27T03:12:45.3692844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,86.58*41
2024-08-27T03:12:46.3689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,86.44*48
2024-08-27T03:12:47.3687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,86.53*6C
2024-08-27T03:12:48.3686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,86.89*64
2024-08-27T03:12:49.3684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,87.04*4E
2024-08-27T03:12:50.3681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,86.95*6B
2024-08-27T03:12:51.3707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,86.73*6C
2024-08-27T03:12:52.3705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,86.53*44
2024-08-27T03:12:53.3636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,86.60*49
2024-08-27T03:12:54.3663726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,86.86*60
2024-08-27T03:12:55.3661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,86.88*46
2024-08-27T03:12:56.3658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,86.72*46
2024-08-27T03:12:57.3657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,86.58*47
2024-08-27T03:12:58.3687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,86.36*60
2024-08-27T03:12:59.3683970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,86.19*49
2024-08-27T03:13:00.3682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,86.45*60
2024-08-27T03:13:01.3680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,87.00*63
2024-08-27T03:13:02.3704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,87.57*67
2024-08-27T03:13:03.3703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,87.84*48
2024-08-27T03:13:04.3700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,87.59*60
2024-08-27T03:13:05.3723642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,87.17*67
2024-08-27T03:13:06.3722031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,86.95*48
2024-08-27T03:13:07.3720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,87.01*48
2024-08-27T03:13:08.3717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,87.15*68
2024-08-27T03:13:09.3716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,87.16*4F
2024-08-27T03:13:10.3714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,87.03*4E
2024-08-27T03:13:11.3711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,87.10*49
2024-08-27T03:13:12.3710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,87.28*49
2024-08-27T03:13:13.3708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,87.53*47
2024-08-27T03:13:14.3705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,87.90*6E
2024-08-27T03:13:15.3703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,87.94*4D
2024-08-27T03:13:16.3702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,87.57*44
2024-08-27T03:13:17.3700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,87.26*49
2024-08-27T03:13:18.3768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,87.21*6F
2024-08-27T03:13:19.3696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,87.26*45
2024-08-27T03:13:20.3694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,87.27*68
2024-08-27T03:13:21.3692442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,87.43*61
2024-08-27T03:13:22.3690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,87.54*68
2024-08-27T03:13:23.3688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,87.54*4E
2024-08-27T03:13:24.3686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,87.47*69
2024-08-27T03:13:25.3685950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,87.39*61
2024-08-27T03:13:26.3682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,87.45*4E
2024-08-27T03:13:27.3680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,87.47*6A
2024-08-27T03:13:28.3695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,87.34*6F
2024-08-27T03:13:29.3676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,87.05*6C
2024-08-27T03:13:30.3674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,86.77*66
2024-08-27T03:13:31.3672473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,86.80*6F
2024-08-27T03:13:32.3698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,87.28*67
2024-08-27T03:13:33.3696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,87.73*64
2024-08-27T03:13:34.3694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,87.65*49
2024-08-27T03:13:35.3692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,87.32*64
2024-08-27T03:13:36.3690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,86.93*60
2024-08-27T03:13:37.3688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,86.77*41
2024-08-27T03:13:38.3685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,86.83*6F
2024-08-27T03:13:39.3684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,86.90*4D
2024-08-27T03:13:40.3745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,86.79*61
2024-08-27T03:13:41.3742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,86.54*6D
2024-08-27T03:13:42.3741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,86.51*66
2024-08-27T03:13:43.3737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,86.68*61
2024-08-27T03:13:44.3736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,86.90*63
2024-08-27T03:13:45.3733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,86.97*68
2024-08-27T03:13:46.3732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,86.77*4C
2024-08-27T03:13:47.3731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,86.53*6D
2024-08-27T03:13:48.3728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,86.36*43
2024-08-27T03:13:49.3727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,86.39*46
2024-08-27T03:13:50.3725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,86.48*67
2024-08-27T03:13:51.3722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,86.51*44
2024-08-27T03:13:52.3721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,86.43*45
2024-08-27T03:13:53.3718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,86.41*6A
2024-08-27T03:13:54.3716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,86.57*47
2024-08-27T03:13:55.3714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,86.61*46
2024-08-27T03:13:56.3713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,86.51*47
2024-08-27T03:13:57.3711163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,86.31*4F
2024-08-27T03:13:58.3709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,86.15*4C
2024-08-27T03:13:59.3706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,86.30*4F
2024-08-27T03:14:00.3670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,86.55*46
2024-08-27T03:14:01.3668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,86.72*4B
2024-08-27T03:14:02.3666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,86.65*44
2024-08-27T03:14:03.3665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,86.47*47
2024-08-27T03:14:04.3664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,86.57*6E
2024-08-27T03:14:05.3661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,86.95*68
2024-08-27T03:14:06.3659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,87.23*4E
2024-08-27T03:14:07.3657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,87.27*6F
2024-08-27T03:14:08.3656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,87.10*61
2024-08-27T03:14:09.3653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,86.96*6D
2024-08-27T03:14:10.3651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,86.70*42
2024-08-27T03:14:11.3691891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,86.58*42
2024-08-27T03:14:12.3690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,86.80*6D
2024-08-27T03:14:13.3749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,87.05*6D
2024-08-27T03:14:14.3666686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,87.22*44
2024-08-27T03:14:15.3664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,87.36*48
2024-08-27T03:14:16.3663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,87.50*6D
2024-08-27T03:14:17.3661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,87.48*6B
2024-08-27T03:14:18.3659628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,87.39*6D
2024-08-27T03:14:19.3657066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,87.25*43
2024-08-27T03:14:20.3655061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,87.08*42
2024-08-27T03:14:21.3653203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,87.04*44
2024-08-27T03:14:22.3651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,87.29*48
2024-08-27T03:14:23.3649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,87.69*4E
2024-08-27T03:14:24.3720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,87.86*4C
2024-08-27T03:14:25.3718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,87.49*63
2024-08-27T03:14:26.3716938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,87.00*6F
2024-08-27T03:14:27.3714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,86.88*4C
2024-08-27T03:14:28.3712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,87.05*43
2024-08-27T03:14:29.3705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,87.25*66
2024-08-27T03:14:30.3704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,87.37*46
2024-08-27T03:14:31.3702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,87.34*4F
2024-08-27T03:14:32.3699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,87.24*47
2024-08-27T03:14:33.3697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,87.16*69
2024-08-27T03:14:34.3696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,87.13*6E
2024-08-27T03:14:35.3693540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,87.12*60
2024-08-27T03:14:36.3692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,87.01*69
2024-08-27T03:14:37.3690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,86.96*4B
2024-08-27T03:14:38.3688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,86.94*44
2024-08-27T03:14:39.3686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,87.01*6F
2024-08-27T03:14:40.3684575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.04*65
2024-08-27T03:14:41.3683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,87.08*41
2024-08-27T03:14:42.3712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,87.32*43
2024-08-27T03:14:43.3750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,87.43*4A
2024-08-27T03:14:44.3748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,87.20*6E
2024-08-27T03:14:45.3682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,87.06*4E
2024-08-27T03:14:46.3728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,87.37*44
2024-08-27T03:14:47.3766525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,87.93*46
2024-08-27T03:14:48.3765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,88.53*61
2024-08-27T03:14:49.3762874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,88.92*47
2024-08-27T03:14:50.3761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,89.00*47
2024-08-27T03:14:51.3759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,89.12*4E
2024-08-27T03:14:52.3757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,89.53*4D
2024-08-27T03:14:53.3673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,89.86*60
2024-08-27T03:14:54.3671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,90.02*47
2024-08-27T03:14:55.3670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,90.27*49
2024-08-27T03:14:56.3667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,90.71*42
2024-08-27T03:14:57.3666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,91.11*6F
2024-08-27T03:14:58.3663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,91.34*60
2024-08-27T03:14:59.3661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,91.66*43
2024-08-27T03:15:00.3690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,92.30*4D
2024-08-27T03:15:01.3687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,93.00*68
2024-08-27T03:15:02.3718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,93.55*64
2024-08-27T03:15:03.3718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,94.23*40
2024-08-27T03:15:04.3718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,95.00*49
2024-08-27T03:15:05.3716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,95.52*4D
2024-08-27T03:15:06.3713976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,95.61*4B
2024-08-27T03:15:07.3712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,95.60*64
2024-08-27T03:15:08.3709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,96.05*67
2024-08-27T03:15:09.3767003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,97.00*4F
2024-08-27T03:15:10.3764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,98.18*67
2024-08-27T03:15:11.3762418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,99.13*60
2024-08-27T03:15:12.3760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,99.63*60
2024-08-27T03:15:13.3775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,99.98*41
2024-08-27T03:15:14.3775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,100.51*58
2024-08-27T03:15:15.3772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,101.05*5B
2024-08-27T03:15:16.3771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,101.63*55
2024-08-27T03:15:17.3768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,102.17*5F
2024-08-27T03:15:18.3767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,102.63*53
2024-08-27T03:15:19.3764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,103.23*7B
2024-08-27T03:15:20.3821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,103.93*5A
2024-08-27T03:15:21.3759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,104.60*5F
2024-08-27T03:15:22.3758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,105.19*5E
2024-08-27T03:15:23.3755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,105.87*5A
2024-08-27T03:15:24.3674908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,106.75*55
2024-08-27T03:15:25.3670667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,107.57*75
2024-08-27T03:15:26.3669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,108.09*7C
2024-08-27T03:15:27.3667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,108.46*7D
2024-08-27T03:15:28.3666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,109.00*7D
2024-08-27T03:15:29.3664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,109.81*7C
2024-08-27T03:15:30.3704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,110.51*51
2024-08-27T03:15:31.3735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,111.02*5C
2024-08-27T03:15:32.3793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,111.49*56
2024-08-27T03:15:33.3700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,111.99*5C
2024-08-27T03:15:34.3698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,112.58*51
2024-08-27T03:15:35.3748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,113.23*73
2024-08-27T03:15:36.3745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,113.76*73
2024-08-27T03:15:37.3743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,114.27*79
2024-08-27T03:15:38.3742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,114.81*74
2024-08-27T03:15:39.3739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,115.20*7E
2024-08-27T03:15:40.3737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,115.46*74
2024-08-27T03:15:41.3735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,115.82*75
2024-08-27T03:15:42.3733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,116.23*7B
2024-08-27T03:15:43.3732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,116.57*53
2024-08-27T03:15:44.3729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,116.85*53
2024-08-27T03:15:45.3727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,117.20*50
2024-08-27T03:15:46.3726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,117.74*5E
2024-08-27T03:15:47.3724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,118.36*75
2024-08-27T03:15:48.3719979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,118.77*79
2024-08-27T03:15:49.3720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,118.97*76
2024-08-27T03:15:50.3754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,119.01*76
2024-08-27T03:15:51.3752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,119.12*72
2024-08-27T03:15:52.3750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,119.45*71
2024-08-27T03:15:53.3749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,119.96*7B
2024-08-27T03:15:54.3746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,120.44*7B
2024-08-27T03:15:55.3745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,120.80*75
2024-08-27T03:15:56.3766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,121.15*5E
2024-08-27T03:15:57.3645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,121.44*55
2024-08-27T03:15:58.3643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,121.53*5D
2024-08-27T03:15:59.3797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,121.52*5D
2024-08-27T03:16:00.3795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,121.52*7B
2024-08-27T03:16:01.3792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,121.61*7F
2024-08-27T03:16:02.3791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,121.86*71
2024-08-27T03:16:03.3789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,122.24*70
2024-08-27T03:16:04.3786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,122.62*74
2024-08-27T03:16:05.3785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,122.89*7A
2024-08-27T03:16:06.3783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,123.15*71
2024-08-27T03:16:07.3781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,123.49*5D
2024-08-27T03:16:08.3779743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,123.81*5B
2024-08-27T03:16:09.3676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,123.89*79
2024-08-27T03:16:10.3775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,123.87*51
2024-08-27T03:16:11.3773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,123.96*56
2024-08-27T03:16:12.3772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,124.09*56
2024-08-27T03:16:13.3769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,124.25*56
2024-08-27T03:16:14.3767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,124.36*51
2024-08-27T03:16:15.3765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,124.45*57
2024-08-27T03:16:16.3763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,124.65*52
2024-08-27T03:16:17.3762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,124.95*72
2024-08-27T03:16:18.3781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,125.25*7B
2024-08-27T03:16:19.3757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,125.42*7E
2024-08-27T03:16:20.3755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,125.45*72
2024-08-27T03:16:21.3753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,125.33*7D
2024-08-27T03:16:22.3782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,125.17*5C
2024-08-27T03:16:23.3780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,125.06*7E
2024-08-27T03:16:24.3778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,125.10*79
2024-08-27T03:16:25.3776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,125.30*54
2024-08-27T03:16:26.3774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,125.54*5A
2024-08-27T03:16:27.3773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,125.65*5C
2024-08-27T03:16:28.3791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,125.58*50
2024-08-27T03:16:29.3789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,125.51*7C
2024-08-27T03:16:30.3785975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,125.40*73
2024-08-27T03:16:31.3785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,125.26*79
2024-08-27T03:16:32.3782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,125.27*71
2024-08-27T03:16:33.3781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,125.56*7B
2024-08-27T03:16:34.3684801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,125.86*7C
2024-08-27T03:16:35.3681439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,126.05*76
2024-08-27T03:16:36.3706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,126.16*77
2024-08-27T03:16:37.3704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,126.12*79
2024-08-27T03:16:38.3730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,125.93*74
2024-08-27T03:16:39.3729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,125.72*54
2024-08-27T03:16:40.3726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,125.57*52
2024-08-27T03:16:41.3725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,125.35*5B
2024-08-27T03:16:42.3721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,125.21*5A
2024-08-27T03:16:43.3720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,125.31*7D
2024-08-27T03:16:44.3718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,125.52*73
2024-08-27T03:16:45.3716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,125.76*7F
2024-08-27T03:16:46.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,126.00*7F
2024-08-27T03:16:47.3712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,126.13*5A
2024-08-27T03:16:48.3709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,126.13*5E
2024-08-27T03:16:49.3708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,125.84*50
2024-08-27T03:16:50.3706588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,125.34*55
2024-08-27T03:16:51.3705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,124.92*75
2024-08-27T03:16:52.3703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,124.79*56
2024-08-27T03:16:53.3700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,125.03*5D
2024-08-27T03:16:54.3698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,125.49*5C
2024-08-27T03:16:55.3697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,125.92*7A
2024-08-27T03:16:56.3695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,126.26*7B
2024-08-27T03:16:57.3692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,126.51*79
2024-08-27T03:16:58.3691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,126.69*72
2024-08-27T03:16:59.3689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,126.69*70
2024-08-27T03:17:00.3688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,126.55*7B
2024-08-27T03:17:01.3685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,126.40*57
2024-08-27T03:17:02.3683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,126.43*54
2024-08-27T03:17:03.3682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,126.64*73
2024-08-27T03:17:04.3679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,126.98*5C
2024-08-27T03:17:05.3678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,127.39*54
2024-08-27T03:17:06.3675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,127.88*5A
2024-08-27T03:17:07.3674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,128.48*7F
2024-08-27T03:17:08.3672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,128.96*79
2024-08-27T03:17:09.3670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,129.23*7A
2024-08-27T03:17:10.3667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,129.22*76
2024-08-27T03:17:11.3665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,128.98*7C
2024-08-27T03:17:12.3663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,128.71*58
2024-08-27T03:17:13.3661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,128.55*5E
2024-08-27T03:17:14.3659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,128.49*52
2024-08-27T03:17:15.3677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,128.45*5F
2024-08-27T03:17:16.3733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,128.48*53
2024-08-27T03:17:17.3731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,128.71*58
2024-08-27T03:17:18.3729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,129.04*79
2024-08-27T03:17:19.3727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,129.36*75
2024-08-27T03:17:20.3725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,129.61*7F
2024-08-27T03:17:21.3724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,129.82*51
2024-08-27T03:17:22.3685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,129.97*57
2024-08-27T03:17:23.3683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,130.05*71
2024-08-27T03:17:24.3681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,130.00*70
2024-08-27T03:17:25.3680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,129.99*57
2024-08-27T03:17:26.3678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,130.02*54
2024-08-27T03:17:27.3728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,130.08*53
2024-08-27T03:17:28.3726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,130.24*5B
2024-08-27T03:17:29.3724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,130.51*5A
2024-08-27T03:17:30.3722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,130.83*77
2024-08-27T03:17:31.3720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,131.16*7A
2024-08-27T03:17:32.3718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,131.64*79
2024-08-27T03:17:33.3754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,132.27*74
2024-08-27T03:17:34.3751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,132.80*50
2024-08-27T03:17:35.3750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,133.25*75
2024-08-27T03:17:36.3748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,133.62*78
2024-08-27T03:17:37.3746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,133.93*75
2024-08-27T03:17:38.3744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,134.29*76
2024-08-27T03:17:39.3742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,134.79*56
2024-08-27T03:17:40.3740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,135.25*57
2024-08-27T03:17:41.3738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,135.58*5C
2024-08-27T03:17:42.3764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,135.84*5F
2024-08-27T03:17:43.3763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,136.16*57
2024-08-27T03:17:44.3761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,136.54*51
2024-08-27T03:17:45.3759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,136.75*70
2024-08-27T03:17:46.3758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,136.82*70
2024-08-27T03:17:47.3755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,136.93*76
2024-08-27T03:17:48.3753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,137.15*79
2024-08-27T03:17:49.3752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,137.36*73
2024-08-27T03:17:50.3749328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,137.57*7F
2024-08-27T03:17:51.3746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,137.85*73
2024-08-27T03:17:52.3745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,138.09*70
2024-08-27T03:17:53.3742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,138.24*72
2024-08-27T03:17:54.3741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,138.27*50
2024-08-27T03:17:55.3738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,138.20*72
2024-08-27T03:17:56.3736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,138.05*58
2024-08-27T03:17:57.3765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,137.79*57
2024-08-27T03:17:58.3762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,137.57*59
2024-08-27T03:17:59.3760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,137.47*51
2024-08-27T03:18:00.3758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,137.43*7C
2024-08-27T03:18:01.3756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,137.55*79
2024-08-27T03:18:02.3755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,137.73*7E
2024-08-27T03:18:03.3753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,137.88*7A
2024-08-27T03:18:04.3769216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,137.99*72
2024-08-27T03:18:05.3767106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,138.07*75
2024-08-27T03:18:06.3765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,138.06*74
2024-08-27T03:18:07.3762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,137.93*51
2024-08-27T03:18:08.3761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,137.79*5E
2024-08-27T03:18:09.3758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,137.75*78
2024-08-27T03:18:10.3755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.98,137.74*7C
2024-08-27T03:18:11.3755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,137.60*78
2024-08-27T03:18:12.3753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,137.31*5E
2024-08-27T03:18:13.3750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,137.08*7F
2024-08-27T03:18:14.3784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,137.03*74
2024-08-27T03:18:15.3783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,137.08*74
2024-08-27T03:18:16.3779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,137.19*7C
2024-08-27T03:18:17.3779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,137.37*7D
2024-08-27T03:18:18.3777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,137.60*58
2024-08-27T03:18:19.3774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,137.84*52
2024-08-27T03:18:20.3772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,138.02*5E
2024-08-27T03:18:21.3770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,137.98*7F
2024-08-27T03:18:22.3768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,137.72*74
2024-08-27T03:18:23.3766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,137.35*52
2024-08-27T03:18:24.3763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,137.05*50
2024-08-27T03:18:25.3763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,136.82*7A
2024-08-27T03:18:26.3760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,136.60*75
2024-08-27T03:18:27.3759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,136.51*73
2024-08-27T03:18:28.3756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,136.62*79
2024-08-27T03:18:29.3755384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,136.84*77
2024-08-27T03:18:30.3752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,137.03*73
2024-08-27T03:18:31.3751078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,137.23*7A
2024-08-27T03:18:32.3748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,137.47*7A
2024-08-27T03:18:33.3747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,137.69*72
2024-08-27T03:18:34.3745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,137.70*7D
2024-08-27T03:18:35.3743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,137.35*57
2024-08-27T03:18:36.3742649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,136.86*5A
2024-08-27T03:18:37.3739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,136.48*5E
2024-08-27T03:18:38.3736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,136.28*51
2024-08-27T03:18:39.3735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,136.28*51
2024-08-27T03:18:40.3733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,136.54*7F
2024-08-27T03:18:41.3731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,136.88*7C
2024-08-27T03:18:42.3729100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,137.20*5D
2024-08-27T03:18:43.3727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,137.41*53
2024-08-27T03:18:44.3725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,137.34*5A
2024-08-27T03:18:45.3755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,137.13*78
2024-08-27T03:18:46.3720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,136.91*5C
2024-08-27T03:18:47.3718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,136.74*5A
2024-08-27T03:18:48.3717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,136.63*57
2024-08-27T03:18:49.3715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,136.61*7F
2024-08-27T03:18:50.3713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,136.64*7F
2024-08-27T03:18:51.3711329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,136.64*7F
2024-08-27T03:18:52.3709592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,136.61*74
2024-08-27T03:18:53.3707214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,136.58*76
2024-08-27T03:18:54.3705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,136.55*58
2024-08-27T03:18:55.3703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,136.49*5A
2024-08-27T03:18:56.3702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,136.39*79
2024-08-27T03:18:57.3701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,136.22*78
2024-08-27T03:18:58.3697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,136.13*74
2024-08-27T03:18:59.3696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,136.20*70
2024-08-27T03:19:00.3693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,136.34*71
2024-08-27T03:19:01.3727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,136.53*7C
2024-08-27T03:19:02.3727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,136.72*79
2024-08-27T03:19:03.3723373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,136.78*71
2024-08-27T03:19:04.3722232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,136.73*78
2024-08-27T03:19:05.3720616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,136.60*5D
2024-08-27T03:19:06.3718911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,136.49*7A
2024-08-27T03:19:07.3779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,136.47*7D
2024-08-27T03:19:08.3778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,136.55*71
2024-08-27T03:19:09.3775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,136.55*7C
2024-08-27T03:19:10.3803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,136.53*7B
2024-08-27T03:19:11.3803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,136.71*78
2024-08-27T03:19:12.3800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,137.08*7F
2024-08-27T03:19:13.3797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,137.47*70
2024-08-27T03:19:14.3796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,137.70*74
2024-08-27T03:19:15.3794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,137.77*54
2024-08-27T03:19:16.3792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,137.69*5A
2024-08-27T03:19:17.3790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,137.45*7E
2024-08-27T03:19:18.3692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,137.21*7B
2024-08-27T03:19:19.3786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,137.11*54
2024-08-27T03:19:20.3784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,137.25*52
2024-08-27T03:19:21.3782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,137.65*56
2024-08-27T03:19:22.3780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,138.20*75
2024-08-27T03:19:23.3804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,138.62*71
2024-08-27T03:19:24.3801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,138.87*76
2024-08-27T03:19:25.3800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,138.89*77
2024-08-27T03:19:26.3798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,138.62*74
2024-08-27T03:19:27.3796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,138.27*5F
2024-08-27T03:19:28.3794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,138.12*53
2024-08-27T03:19:29.3792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,138.20*77
2024-08-27T03:19:30.3696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,138.40*71
2024-08-27T03:19:31.3694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,138.59*71
2024-08-27T03:19:32.3694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,138.72*58
2024-08-27T03:19:33.3734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,138.89*5B
2024-08-27T03:19:34.3732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,139.01*5C
2024-08-27T03:19:35.3730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,138.97*5E
2024-08-27T03:19:36.3727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,138.79*73
2024-08-27T03:19:37.3726290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,138.57*7B
2024-08-27T03:19:38.3724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,138.45*74
2024-08-27T03:19:39.3722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,138.39*7A
2024-08-27T03:19:40.3720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,138.34*5B
2024-08-27T03:19:41.3718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,138.37*5B
2024-08-27T03:19:42.3716034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,138.41*58
2024-08-27T03:19:43.3714530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,138.41*77
2024-08-27T03:19:44.3711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,138.41*5A
2024-08-27T03:19:45.3732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,138.48*50
2024-08-27T03:19:46.3789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,138.57*59
2024-08-27T03:19:47.3787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,138.57*70
2024-08-27T03:19:48.3785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,138.42*7F
2024-08-27T03:19:49.3783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,138.24*71
2024-08-27T03:19:50.3781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,137.98*7A
2024-08-27T03:19:51.3779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,137.71*52
2024-08-27T03:19:52.3777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,137.67*53
2024-08-27T03:19:53.3775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,137.78*57
2024-08-27T03:19:54.3682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,137.83*74
2024-08-27T03:19:55.3680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,137.79*74
2024-08-27T03:19:56.3678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,137.74*56
2024-08-27T03:19:57.3676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,137.75*54
2024-08-27T03:19:58.3830537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,137.89*7A
2024-08-27T03:19:59.3696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,138.11*75
2024-08-27T03:20:00.3694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,138.37*75
2024-08-27T03:20:01.3725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,138.58*78
2024-08-27T03:20:02.3723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,138.63*73
2024-08-27T03:20:03.3721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,138.47*5D
2024-08-27T03:20:04.3742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,138.13*5E
2024-08-27T03:20:05.3740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,137.87*5C
2024-08-27T03:20:06.3738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,137.81*5F
2024-08-27T03:20:07.3735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,137.94*5F
2024-08-27T03:20:08.3735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,138.14*59
2024-08-27T03:20:09.3733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,138.25*58
2024-08-27T03:20:10.3730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,138.28*70
2024-08-27T03:20:11.3728234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,138.35*74
2024-08-27T03:20:12.3726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,138.41*77
2024-08-27T03:20:13.3724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,138.51*7E
2024-08-27T03:20:14.3721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,138.63*73
2024-08-27T03:20:15.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,138.70*71
2024-08-27T03:20:16.3743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,138.65*71
2024-08-27T03:20:17.3742195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,138.48*51
2024-08-27T03:20:18.3739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,138.33*51
2024-08-27T03:20:19.3737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,138.22*71
2024-08-27T03:20:20.3735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,138.13*5E
2024-08-27T03:20:21.3757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,138.01*72
2024-08-27T03:20:22.3755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,137.92*7E
2024-08-27T03:20:23.3753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,137.93*7A
2024-08-27T03:20:24.3751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,137.97*73
2024-08-27T03:20:25.3749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,138.06*7A
2024-08-27T03:20:26.3747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,138.16*7C
2024-08-27T03:20:27.3745909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,138.24*73
2024-08-27T03:20:28.3743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,138.30*7E
2024-08-27T03:20:29.3741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,138.31*77
2024-08-27T03:20:30.3740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,138.19*5D
2024-08-27T03:20:31.3737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,138.03*55
2024-08-27T03:20:32.3735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,137.90*5D
2024-08-27T03:20:33.3785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,137.80*71
2024-08-27T03:20:34.3801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,137.66*51
2024-08-27T03:20:35.3799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,137.47*7C
2024-08-27T03:20:36.3798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,137.28*7D
2024-08-27T03:20:37.3796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,137.18*77
2024-08-27T03:20:38.3793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,137.21*7C
2024-08-27T03:20:39.3791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,137.38*76
2024-08-27T03:20:40.3789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,137.57*72
2024-08-27T03:20:41.3788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,137.78*77
2024-08-27T03:20:42.3786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,138.00*5A
2024-08-27T03:20:43.3784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,138.08*5D
2024-08-27T03:20:44.3782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,137.96*5F
2024-08-27T03:20:45.3780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,137.63*59
2024-08-27T03:20:46.3781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,137.21*5C
2024-08-27T03:20:47.3779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,137.04*52
2024-08-27T03:20:48.3816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,137.10*55
2024-08-27T03:20:49.3814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,137.26*78
2024-08-27T03:20:50.3799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,137.41*70
2024-08-27T03:20:51.3797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,137.54*79
2024-08-27T03:20:52.3797147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,137.75*7E
2024-08-27T03:20:53.3795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,137.99*77
2024-08-27T03:20:54.3794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,138.11*7B
2024-08-27T03:20:55.3791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,138.20*70
2024-08-27T03:20:56.3790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,138.25*5E
2024-08-27T03:20:57.3789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,138.12*58
2024-08-27T03:20:58.3700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,138.03*58
2024-08-27T03:20:59.3725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,138.14*7A
2024-08-27T03:21:00.3724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,138.28*7D
2024-08-27T03:21:01.3722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,138.39*51
2024-08-27T03:21:02.3720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,138.49*57
2024-08-27T03:21:03.3719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,138.60*5B
2024-08-27T03:21:04.3751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,138.64*5E
2024-08-27T03:21:05.3749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,138.54*75
2024-08-27T03:21:06.3775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,138.38*7F
2024-08-27T03:21:07.3774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,138.29*77
2024-08-27T03:21:08.3771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,138.34*73
2024-08-27T03:21:09.3770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,138.53*73
2024-08-27T03:21:10.3769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,138.76*75
2024-08-27T03:21:11.3801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,138.91*72
2024-08-27T03:21:12.3765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,138.98*7E
2024-08-27T03:21:13.3763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,138.94*5D
2024-08-27T03:21:14.3761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,138.85*54
2024-08-27T03:21:15.3760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,138.72*5B
2024-08-27T03:21:16.3758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,138.52*5E
2024-08-27T03:21:17.3756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,138.30*5B
2024-08-27T03:21:18.3754583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,138.16*75
2024-08-27T03:21:19.3752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,138.10*57
2024-08-27T03:21:20.3751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,138.06*58
2024-08-27T03:21:21.3750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,138.02*5F
2024-08-27T03:21:22.3748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,138.04*7B
2024-08-27T03:21:23.3788470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,138.09*76
2024-08-27T03:21:24.3786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,138.08*7C
2024-08-27T03:21:25.3707077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,138.10*52
2024-08-27T03:21:26.3704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,138.15*5A
2024-08-27T03:21:27.3703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,138.23*51
2024-08-27T03:21:28.3702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,138.30*5E
2024-08-27T03:21:29.3700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,138.27*5D
2024-08-27T03:21:30.3798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,138.11*75
2024-08-27T03:21:31.3797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,137.95*72
2024-08-27T03:21:32.3795309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,137.81*58
2024-08-27T03:21:33.3793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,137.63*52
2024-08-27T03:21:34.3792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,137.50*58
2024-08-27T03:21:35.3789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,137.59*76
2024-08-27T03:21:36.3788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,137.86*75
2024-08-27T03:21:37.3811630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,138.11*7B
2024-08-27T03:21:38.3811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,138.24*7F
2024-08-27T03:21:39.3807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,138.35*54
2024-08-27T03:21:40.3806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,138.38*5D
2024-08-27T03:21:41.3804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,138.42*51
2024-08-27T03:21:42.3803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,138.50*58
2024-08-27T03:21:43.3802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,138.49*58
2024-08-27T03:21:44.3798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,138.32*51
2024-08-27T03:21:45.3832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,138.08*57
2024-08-27T03:21:46.3827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,137.70*76
2024-08-27T03:21:47.3825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,137.29*5E
2024-08-27T03:21:48.3823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,137.23*7C
2024-08-27T03:21:49.3821336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,137.49*74
2024-08-27T03:21:50.3819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,137.87*79
2024-08-27T03:21:51.3817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,138.26*7B
2024-08-27T03:21:52.3743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,138.65*5C
2024-08-27T03:21:53.3743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,138.88*79
2024-08-27T03:21:54.3740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,138.91*7F
2024-08-27T03:21:55.3814351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,138.84*5D
2024-08-27T03:21:56.3836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,138.73*5F
2024-08-27T03:21:57.3716545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,138.51*74
2024-08-27T03:21:58.3714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,138.13*73
2024-08-27T03:21:59.3712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,137.70*7D
2024-08-27T03:22:00.3710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,137.35*58
2024-08-27T03:22:01.3709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,137.22*7C
2024-08-27T03:22:02.3707272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,137.38*73
2024-08-27T03:22:03.3705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,137.76*53
2024-08-27T03:22:04.3704464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,138.19*56
2024-08-27T03:22:05.3858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,138.55*79
2024-08-27T03:22:06.3856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,138.76*74
2024-08-27T03:22:07.3855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,138.76*74
2024-08-27T03:22:08.3697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,138.63*58
2024-08-27T03:22:09.3694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,138.44*59
2024-08-27T03:22:10.3723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,138.15*5B
2024-08-27T03:22:11.3760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,137.76*5D
2024-08-27T03:22:12.3759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,137.45*5F
2024-08-27T03:22:13.3757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,137.44*54
2024-08-27T03:22:14.3755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,137.68*52
2024-08-27T03:22:15.3754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,137.88*57
2024-08-27T03:22:16.3752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,138.03*59
2024-08-27T03:22:17.3750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,138.14*5B
2024-08-27T03:22:18.3748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,138.25*77
2024-08-27T03:22:19.3746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,138.45*7E
2024-08-27T03:22:20.3755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,138.60*74
2024-08-27T03:22:21.3742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,138.50*7A
2024-08-27T03:22:22.3741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,138.34*76
2024-08-27T03:22:23.3739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,138.26*72
2024-08-27T03:22:24.3763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,138.07*74
2024-08-27T03:22:25.3761621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,137.78*75
2024-08-27T03:22:26.3760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,137.70*7A
2024-08-27T03:22:27.3757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,137.89*57
2024-08-27T03:22:28.3755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,138.06*59
2024-08-27T03:22:29.3755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,138.02*5A
2024-08-27T03:22:30.3752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,137.92*56
2024-08-27T03:22:31.3750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,137.86*74
2024-08-27T03:22:32.3749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,137.73*7D
2024-08-27T03:22:33.3747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,137.54*7E
2024-08-27T03:22:34.3745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,137.53*79
2024-08-27T03:22:35.3743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,137.68*71
2024-08-27T03:22:36.3741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,137.80*77
2024-08-27T03:22:37.3740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,137.86*73
2024-08-27T03:22:38.3738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,137.84*7C
2024-08-27T03:22:39.3736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,137.73*7D
2024-08-27T03:22:40.3735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,137.57*52
2024-08-27T03:22:41.3733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,137.45*7A
2024-08-27T03:22:42.3730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,137.36*7D
2024-08-27T03:22:43.3728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,137.27*73
2024-08-27T03:22:44.3728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,137.21*5B
2024-08-27T03:22:45.3725387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,137.27*72
2024-08-27T03:22:46.3724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,137.48*7B
2024-08-27T03:22:47.3722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,137.81*73
2024-08-27T03:22:48.3720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,138.05*7F
2024-08-27T03:22:49.3719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,138.09*70
2024-08-27T03:22:50.3718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,137.98*7C
2024-08-27T03:22:51.3871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,137.79*70
2024-08-27T03:22:52.3713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,137.55*5F
2024-08-27T03:22:53.3712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,137.30*5A
2024-08-27T03:22:54.3710677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,137.25*77
2024-08-27T03:22:55.3707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,137.51*58
2024-08-27T03:22:56.3706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,137.90*54
2024-08-27T03:22:57.3861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,138.20*7D
2024-08-27T03:22:58.3777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,138.43*78
2024-08-27T03:22:59.3753819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,138.59*77
2024-08-27T03:23:00.3753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,138.59*53
2024-08-27T03:23:01.3751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,138.46*5D
2024-08-27T03:23:02.3748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,138.29*55
2024-08-27T03:23:03.3747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,138.05*5B
2024-08-27T03:23:04.3746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,137.82*70
2024-08-27T03:23:05.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,137.79*79
2024-08-27T03:23:06.3741938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,137.93*77
2024-08-27T03:23:07.3740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,138.20*75
2024-08-27T03:23:08.3738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,138.52*7D
2024-08-27T03:23:09.3754852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,138.81*7D
2024-08-27T03:23:10.3735289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,139.14*7B
2024-08-27T03:23:11.3733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,139.39*7D
2024-08-27T03:23:12.3731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,139.39*56
2024-08-27T03:23:13.3729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,139.06*56
2024-08-27T03:23:14.3728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,138.49*56
2024-08-27T03:23:15.3799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,138.01*5E
2024-08-27T03:23:16.3873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,137.80*73
2024-08-27T03:23:17.3872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,137.81*74
2024-08-27T03:23:18.3870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,137.99*71
2024-08-27T03:23:19.3868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,138.39*56
2024-08-27T03:23:20.3711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,138.78*50
2024-08-27T03:23:21.3865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,139.04*77
2024-08-27T03:23:22.3794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,139.14*74
2024-08-27T03:23:23.3792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,139.09*7D
2024-08-27T03:23:24.3791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,138.83*71
2024-08-27T03:23:25.3808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,138.45*74
2024-08-27T03:23:26.3807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,137.95*57
2024-08-27T03:23:27.3835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,137.47*59
2024-08-27T03:23:28.3833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,137.28*70
2024-08-27T03:23:29.3831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,137.40*77
2024-08-27T03:23:30.3830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,137.71*7A
2024-08-27T03:23:31.3828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,138.05*75
2024-08-27T03:23:32.3828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,138.29*7B
2024-08-27T03:23:33.3824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,138.37*73
2024-08-27T03:23:34.3722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,138.29*5F
2024-08-27T03:23:35.3820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,138.02*5D
2024-08-27T03:23:36.3818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,137.62*56
2024-08-27T03:23:37.3817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,137.31*75
2024-08-27T03:23:38.3816243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,137.18*70
2024-08-27T03:23:39.3814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,137.22*72
2024-08-27T03:23:40.3812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,137.33*7B
2024-08-27T03:23:41.3809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,137.43*73
2024-08-27T03:23:42.3808364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,137.58*7E
2024-08-27T03:23:43.3806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,137.68*7F
2024-08-27T03:23:44.3804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,137.74*7D
2024-08-27T03:23:45.3802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,137.79*71
2024-08-27T03:23:46.3799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,137.73*56
2024-08-27T03:23:47.3799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,137.62*51
2024-08-27T03:23:48.3797384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,137.47*76
2024-08-27T03:23:49.3795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,137.29*76
2024-08-27T03:23:50.3793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,137.20*52
2024-08-27T03:23:51.3790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,137.21*53
2024-08-27T03:23:52.3790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,137.31*73
2024-08-27T03:23:53.3788956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,137.43*77
2024-08-27T03:23:54.3787244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,137.59*5E
2024-08-27T03:23:55.3785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,137.79*52
2024-08-27T03:23:56.3783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,138.03*50
2024-08-27T03:23:57.3781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,138.13*5B
2024-08-27T03:23:58.3780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,138.09*52
2024-08-27T03:23:59.3777370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,137.98*7D
2024-08-27T03:24:00.3774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,137.87*70
2024-08-27T03:24:01.3774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,137.72*73
2024-08-27T03:24:02.3772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,137.58*53
2024-08-27T03:24:03.3815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,137.55*5B
2024-08-27T03:24:04.3813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,137.62*53
2024-08-27T03:24:05.3812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,137.74*5C
2024-08-27T03:24:06.3809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,137.81*5D
2024-08-27T03:24:07.3836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,137.93*5E
2024-08-27T03:24:08.3834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,138.16*5D
2024-08-27T03:24:09.3832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,138.34*74
2024-08-27T03:24:10.3831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,138.41*7E
2024-08-27T03:24:11.3828851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,138.42*7A
2024-08-27T03:24:12.3826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,138.42*72
2024-08-27T03:24:13.3824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,138.44*75
2024-08-27T03:24:14.3823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,138.43*77
2024-08-27T03:24:15.3820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,138.30*71
2024-08-27T03:24:16.3819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,138.04*5A
2024-08-27T03:24:17.3818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,137.85*59
2024-08-27T03:24:18.3815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,137.73*5E
2024-08-27T03:24:19.3813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,137.75*72
2024-08-27T03:24:20.3813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,137.99*59
2024-08-27T03:24:21.3810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,138.41*70
2024-08-27T03:24:22.3809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,138.77*7B
2024-08-27T03:24:23.3806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,138.93*78
2024-08-27T03:24:24.3805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,138.95*7D
2024-08-27T03:24:25.3803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,138.85*7E
2024-08-27T03:24:26.3800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,138.64*7F
2024-08-27T03:24:27.3799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,138.37*58
2024-08-27T03:24:28.3797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,138.21*5F
2024-08-27T03:24:29.3823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,138.19*7D
2024-08-27T03:24:30.3821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,138.26*72
2024-08-27T03:24:31.3820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,138.31*7E
2024-08-27T03:24:32.3818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,138.45*7C
2024-08-27T03:24:33.3816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,138.70*5F
2024-08-27T03:24:34.3737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,138.92*5B
2024-08-27T03:24:35.3891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,139.06*71
2024-08-27T03:24:36.3890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,139.15*73
2024-08-27T03:24:37.3756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,139.18*76
2024-08-27T03:24:38.3886701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,139.12*73
2024-08-27T03:24:39.3752708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,139.06*75
2024-08-27T03:24:40.3750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,139.01*71
2024-08-27T03:24:41.3748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,138.85*7B
2024-08-27T03:24:42.3746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,138.60*76
2024-08-27T03:24:43.3901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,138.44*7B
2024-08-27T03:24:44.3743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,138.45*7E
2024-08-27T03:24:45.3740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,138.60*7A
2024-08-27T03:24:46.3739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,138.76*53
2024-08-27T03:24:47.3807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,138.79*57
2024-08-27T03:24:48.3807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,138.74*5B
2024-08-27T03:24:49.3804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,138.72*51
2024-08-27T03:24:50.3802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,138.79*5C
2024-08-27T03:24:51.3842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,138.87*7F
2024-08-27T03:24:52.3840773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,138.79*7F
2024-08-27T03:24:53.3838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,138.56*72
2024-08-27T03:24:54.3837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,138.31*78
2024-08-27T03:24:55.3874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,138.07*79
2024-08-27T03:24:56.3871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,137.86*71
2024-08-27T03:24:57.3871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,137.77*7B
2024-08-27T03:24:58.3868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,137.81*73
2024-08-27T03:24:59.3866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,137.88*7F
2024-08-27T03:25:00.3864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,137.90*5F
2024-08-27T03:25:01.3863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,137.90*59
2024-08-27T03:25:02.3748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,137.91*59
2024-08-27T03:25:03.3779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,137.94*77
2024-08-27T03:25:04.3776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,137.90*59
2024-08-27T03:25:05.3824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,137.79*74
2024-08-27T03:25:06.3822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,137.77*7C
2024-08-27T03:25:07.3820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,137.86*7E
2024-08-27T03:25:08.3818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,137.95*72
2024-08-27T03:25:09.3816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,137.86*7E
2024-08-27T03:25:10.3816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,137.60*7D
2024-08-27T03:25:11.3812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,137.38*7B
2024-08-27T03:25:12.3857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,137.35*72
2024-08-27T03:25:13.3855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,137.43*76
2024-08-27T03:25:14.3853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,137.51*57
2024-08-27T03:25:15.3851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,137.57*55
2024-08-27T03:25:16.3848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,137.60*7D
2024-08-27T03:25:17.3847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,137.68*55
2024-08-27T03:25:18.3845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,137.86*7F
2024-08-27T03:25:19.3898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,138.04*75
2024-08-27T03:25:20.3896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,138.05*77
2024-08-27T03:25:21.3894405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,137.91*75
2024-08-27T03:25:22.3892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,137.71*78
2024-08-27T03:25:23.3890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,137.50*7A
2024-08-27T03:25:24.3889313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,137.35*7C
2024-08-27T03:25:25.3887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,137.26*78
2024-08-27T03:25:26.3884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,137.17*7A
2024-08-27T03:25:27.3883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,137.20*7D
2024-08-27T03:25:28.3766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,137.39*7B
2024-08-27T03:25:29.3765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,137.68*75
2024-08-27T03:25:30.3763667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,138.00*5A
2024-08-27T03:25:31.3761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,138.29*51
2024-08-27T03:25:32.3760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,138.29*5D
2024-08-27T03:25:33.3757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,137.99*79
2024-08-27T03:25:34.3782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,137.64*5F
2024-08-27T03:25:35.3865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,137.40*7F
2024-08-27T03:25:36.3864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,137.28*75
2024-08-27T03:25:37.3862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,137.23*7D
2024-08-27T03:25:38.3861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,137.34*7F
2024-08-27T03:25:39.3860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,137.54*74
2024-08-27T03:25:40.3856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,137.73*72
2024-08-27T03:25:41.3852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,137.84*7D
2024-08-27T03:25:42.3852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,137.86*7D
2024-08-27T03:25:43.3851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,137.82*5A
2024-08-27T03:25:44.3869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,137.68*5B
2024-08-27T03:25:45.3867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,137.62*57
2024-08-27T03:25:46.3865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,137.70*77
2024-08-27T03:25:47.3864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,137.70*7A
2024-08-27T03:25:48.3862328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,137.62*7E
2024-08-27T03:25:49.3860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,137.51*79
2024-08-27T03:25:50.3858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,137.38*76
2024-08-27T03:25:51.3856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,137.27*7C
2024-08-27T03:25:52.3875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,137.15*7C
2024-08-27T03:25:53.3891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,136.98*52
2024-08-27T03:25:54.3890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,136.92*73
2024-08-27T03:25:55.3890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,137.03*7F
2024-08-27T03:25:56.3887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,137.13*53
2024-08-27T03:25:57.3884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,137.15*51
2024-08-27T03:25:58.3882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,137.15*7B
2024-08-27T03:25:59.3765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,137.09*76
2024-08-27T03:26:00.3762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,136.96*51
2024-08-27T03:26:01.3761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,136.80*5C
2024-08-27T03:26:02.3759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,136.77*79
2024-08-27T03:26:03.3913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,136.97*71
2024-08-27T03:26:04.3912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,137.22*7D
2024-08-27T03:26:05.3766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,137.43*74
2024-08-27T03:26:06.3751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,137.61*7B
2024-08-27T03:26:07.3749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,137.76*70
2024-08-27T03:26:08.3903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,137.80*75
2024-08-27T03:26:09.3902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,137.77*71
2024-08-27T03:26:10.3900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,137.64*72
2024-08-27T03:26:11.3898132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,137.44*7E
2024-08-27T03:26:12.3896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,137.35*79
2024-08-27T03:26:13.3894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,137.40*7D
2024-08-27T03:26:14.3892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,137.52*7B
2024-08-27T03:26:15.3891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,137.67*7A
2024-08-27T03:26:16.3888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,137.65*78
2024-08-27T03:26:17.3789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,137.40*71
2024-08-27T03:26:18.3884919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,136.98*70
2024-08-27T03:26:19.3883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,136.39*59
2024-08-27T03:26:20.3882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,135.63*58
2024-08-27T03:26:21.3880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,134.72*55
2024-08-27T03:26:22.3878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,133.90*5F
2024-08-27T03:26:23.3876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,133.41*52
2024-08-27T03:26:24.3878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,133.26*56
2024-08-27T03:26:25.3811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,133.25*50
2024-08-27T03:26:26.3809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,133.23*5D
2024-08-27T03:26:27.3806902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,133.17*56
2024-08-27T03:26:28.3805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,133.02*79
2024-08-27T03:26:29.3804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,132.86*5F
2024-08-27T03:26:30.3801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,132.68*5B
2024-08-27T03:26:31.3800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.41,132.32*50
2024-08-27T03:26:32.3798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,131.88*5A
2024-08-27T03:26:33.3796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,131.62*53
2024-08-27T03:26:34.3794268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,131.66*5D
2024-08-27T03:26:35.3793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,131.90*7F
2024-08-27T03:26:36.3791077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,132.31*55
2024-08-27T03:26:37.3788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,132.79*52
2024-08-27T03:26:38.3787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,133.25*58
2024-08-27T03:26:39.3784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,133.64*5B
2024-08-27T03:26:40.3783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,134.11*52
2024-08-27T03:26:41.3781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,134.43*50
2024-08-27T03:26:42.3779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,134.49*77
2024-08-27T03:26:43.3777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,134.35*5A
2024-08-27T03:26:44.3775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,134.16*7B
2024-08-27T03:26:45.3773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,134.07*78
2024-08-27T03:26:46.3771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,134.00*73
2024-08-27T03:26:47.3770053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,133.92*7F
2024-08-27T03:26:48.3816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,133.97*7F
2024-08-27T03:26:49.3815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,134.22*7D
2024-08-27T03:26:50.3849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,134.52*56
2024-08-27T03:26:51.3900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,134.81*57
2024-08-27T03:26:52.3900078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,134.99*51
2024-08-27T03:26:53.3897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,135.02*5E
2024-08-27T03:26:54.3894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,134.94*5B
2024-08-27T03:26:55.3893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,134.83*59
2024-08-27T03:26:56.3771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,134.78*77
2024-08-27T03:26:57.3770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,134.66*77
2024-08-27T03:26:58.3768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,134.39*74
2024-08-27T03:26:59.3765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,134.13*7F
2024-08-27T03:27:00.3764018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,134.05*70
2024-08-27T03:27:01.3762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,134.09*70
2024-08-27T03:27:02.3760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,134.28*71
2024-08-27T03:27:03.3758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,134.67*7F
2024-08-27T03:27:04.3913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,135.17*72
2024-08-27T03:27:05.3911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,135.67*50
2024-08-27T03:27:06.3909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,136.05*7C
2024-08-27T03:27:07.3907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,136.12*7E
2024-08-27T03:27:08.3905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,135.86*77
2024-08-27T03:27:09.3903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,135.42*50
2024-08-27T03:27:10.3901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,135.06*7B
2024-08-27T03:27:11.3900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,134.83*77
2024-08-27T03:27:12.3897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,134.79*77
2024-08-27T03:27:13.3896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,134.99*7F
2024-08-27T03:27:14.3770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,135.37*70
2024-08-27T03:27:15.3768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,135.73*52
2024-08-27T03:27:16.3767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,135.87*77
2024-08-27T03:27:17.3766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,135.83*7A
2024-08-27T03:27:18.3918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,135.72*7E
2024-08-27T03:27:19.3917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,135.70*7B
2024-08-27T03:27:20.3916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,135.71*7F
2024-08-27T03:27:21.3913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,135.66*7A
2024-08-27T03:27:22.3911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,135.56*78
2024-08-27T03:27:23.3909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,135.40*75
2024-08-27T03:27:24.3908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,135.17*71
2024-08-27T03:27:25.3906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,135.05*56
2024-08-27T03:27:26.3786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,135.01*55
2024-08-27T03:27:27.3784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,134.91*59
2024-08-27T03:27:28.3854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,134.80*70
2024-08-27T03:27:29.3852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,134.71*51
2024-08-27T03:27:30.3902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,134.60*5C
2024-08-27T03:27:31.3900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,134.50*52
2024-08-27T03:27:32.3898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,134.38*71
2024-08-27T03:27:33.3897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,134.12*78
2024-08-27T03:27:34.3894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,133.93*7F
2024-08-27T03:27:35.3893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,133.91*79
2024-08-27T03:27:36.3891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,133.96*59
2024-08-27T03:27:37.3889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,133.97*52
2024-08-27T03:27:38.3886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,133.93*5C
2024-08-27T03:27:39.3885687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,133.91*5E
2024-08-27T03:27:40.3883319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,133.85*7A
2024-08-27T03:27:41.3814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,133.69*5C
2024-08-27T03:27:42.3853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,133.45*5E
2024-08-27T03:27:43.3852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,133.13*55
2024-08-27T03:27:44.3850326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,132.82*51
2024-08-27T03:27:45.3876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,132.76*7B
2024-08-27T03:27:46.3875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,132.93*74
2024-08-27T03:27:47.3873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,133.15*77
2024-08-27T03:27:48.3871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,133.37*5E
2024-08-27T03:27:49.3869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,133.66*5F
2024-08-27T03:27:50.3869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,133.97*5C
2024-08-27T03:27:51.3866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,134.12*7E
2024-08-27T03:27:52.3863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,134.14*53
2024-08-27T03:27:53.3861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,134.02*53
2024-08-27T03:27:54.3859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,133.73*53
2024-08-27T03:27:55.3858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,133.43*7A
2024-08-27T03:27:56.3857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,133.19*76
2024-08-27T03:27:57.3855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,133.02*7E
2024-08-27T03:27:58.3852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,132.98*78
2024-08-27T03:27:59.3850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,133.06*71
2024-08-27T03:28:00.3848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,133.23*79
2024-08-27T03:28:01.3846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,133.40*7C
2024-08-27T03:28:02.3845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,133.65*7A
2024-08-27T03:28:03.3842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,134.01*72
2024-08-27T03:28:04.3840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,134.32*77
2024-08-27T03:28:05.3839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,134.42*5B
2024-08-27T03:28:06.3858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,134.32*51
2024-08-27T03:28:07.3855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,134.01*5E
2024-08-27T03:28:08.3853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,133.64*73
2024-08-27T03:28:09.3852277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,133.34*77
2024-08-27T03:28:10.3849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,133.18*76
2024-08-27T03:28:11.3848768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,133.15*7E
2024-08-27T03:28:12.3886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,133.21*7F
2024-08-27T03:28:13.3788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,133.42*7A
2024-08-27T03:28:14.3785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,133.71*5F
2024-08-27T03:28:15.3783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,134.02*5E
2024-08-27T03:28:16.3857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,134.30*54
2024-08-27T03:28:17.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,134.33*79
2024-08-27T03:28:18.3853585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,134.17*74
2024-08-27T03:28:19.3851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,134.10*75
2024-08-27T03:28:20.3849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,134.11*7E
2024-08-27T03:28:21.3847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,134.07*79
2024-08-27T03:28:22.3846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,134.05*70
2024-08-27T03:28:23.3844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,134.14*70
2024-08-27T03:28:24.3841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,134.23*54
2024-08-27T03:28:25.3840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,134.20*55
2024-08-27T03:28:26.3883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,134.03*51
2024-08-27T03:28:27.3881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,133.79*57
2024-08-27T03:28:28.3879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,133.61*51
2024-08-27T03:28:29.3877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,133.56*51
2024-08-27T03:28:30.3875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,133.66*7D
2024-08-27T03:28:31.3874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,133.84*7F
2024-08-27T03:28:32.3911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,134.16*78
2024-08-27T03:28:33.3909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,134.49*77
2024-08-27T03:28:34.3907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,134.66*70
2024-08-27T03:28:35.3906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,134.75*70
2024-08-27T03:28:36.3903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,134.69*76
2024-08-27T03:28:37.3901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,134.51*7E
2024-08-27T03:28:38.3901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,134.26*79
2024-08-27T03:28:39.3899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,133.99*7B
2024-08-27T03:28:40.3896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,133.83*77
2024-08-27T03:28:41.3895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,133.77*52
2024-08-27T03:28:42.3893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,133.81*70
2024-08-27T03:28:43.3891133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,134.09*75
2024-08-27T03:28:44.3929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,134.41*76
2024-08-27T03:28:45.3927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,134.67*78
2024-08-27T03:28:46.3858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,134.89*7F
2024-08-27T03:28:47.3855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,134.94*56
2024-08-27T03:28:48.3864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,134.83*58
2024-08-27T03:28:49.3851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,134.53*7E
2024-08-27T03:28:50.3850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,134.14*51
2024-08-27T03:28:51.3847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,133.78*5E
2024-08-27T03:28:52.3846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,133.56*58
2024-08-27T03:28:53.3843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,133.57*5F
2024-08-27T03:28:54.3842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,133.79*76
2024-08-27T03:28:55.3841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,134.08*70
2024-08-27T03:28:56.3838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,134.30*7A
2024-08-27T03:28:57.3836076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,134.47*7B
2024-08-27T03:28:58.3833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,134.54*58
2024-08-27T03:28:59.3833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,134.36*51
2024-08-27T03:29:00.3831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,134.05*58
2024-08-27T03:29:01.3829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,133.74*5A
2024-08-27T03:29:02.3827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,133.52*5C
2024-08-27T03:29:03.3825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,133.47*5D
2024-08-27T03:29:04.3857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,133.66*5F
2024-08-27T03:29:05.3873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,133.99*5F
2024-08-27T03:29:06.3871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,134.41*74
2024-08-27T03:29:07.3870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,134.82*70
2024-08-27T03:29:08.3867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,134.98*5B
2024-08-27T03:29:09.3866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,134.84*5E
2024-08-27T03:29:10.3862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,134.60*5F
2024-08-27T03:29:11.3862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,134.30*52
2024-08-27T03:29:12.3860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,134.04*53
2024-08-27T03:29:13.3858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,133.97*7A
2024-08-27T03:29:14.3916874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,134.04*79
2024-08-27T03:29:15.3914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,134.26*7D
2024-08-27T03:29:16.3818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,134.56*7E
2024-08-27T03:29:17.3817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,134.85*74
2024-08-27T03:29:18.3814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,135.05*7B
2024-08-27T03:29:19.3813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,135.14*71
2024-08-27T03:29:20.3811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,135.15*55
2024-08-27T03:29:21.3808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,135.10*53
2024-08-27T03:29:22.3806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,134.99*5D
2024-08-27T03:29:23.3805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,134.84*5E
2024-08-27T03:29:24.3803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,134.66*79
2024-08-27T03:29:25.3802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,134.55*7B
2024-08-27T03:29:26.3799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,134.52*72
2024-08-27T03:29:27.3797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,134.56*76
2024-08-27T03:29:28.3795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,134.64*78
2024-08-27T03:29:29.3793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,134.65*7A
2024-08-27T03:29:30.3791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,134.69*77
2024-08-27T03:29:31.3790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,134.74*72
2024-08-27T03:29:32.3787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,134.72*7F
2024-08-27T03:29:33.3785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,134.67*7E
2024-08-27T03:29:34.3783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,134.59*73
2024-08-27T03:29:35.3845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,134.43*7A
2024-08-27T03:29:36.3871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,134.32*52
2024-08-27T03:29:37.3868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,134.36*73
2024-08-27T03:29:38.3866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,134.40*79
2024-08-27T03:29:39.3864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,134.33*75
2024-08-27T03:29:40.3862010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,134.20*76
2024-08-27T03:29:41.3860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,134.01*70
2024-08-27T03:29:42.3858706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,133.88*78
2024-08-27T03:29:43.3856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,133.86*7A
2024-08-27T03:29:44.3853891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,133.86*5B
2024-08-27T03:29:45.3852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,133.89*7F
2024-08-27T03:29:46.3850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,133.93*76
2024-08-27T03:29:47.3849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,133.87*78
2024-08-27T03:29:48.3846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,133.73*7C
2024-08-27T03:29:49.3844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,133.77*73
2024-08-27T03:29:50.3842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,134.01*7C
2024-08-27T03:29:51.3872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,134.24*7B
2024-08-27T03:29:52.3871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,134.27*7D
2024-08-27T03:29:53.3896109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,134.07*75
2024-08-27T03:29:54.3894796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,133.80*78
2024-08-27T03:29:55.3892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,133.63*7B
2024-08-27T03:29:56.3891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,133.57*58
2024-08-27T03:29:57.3889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,133.57*56
2024-08-27T03:29:58.3887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,133.66*51
2024-08-27T03:29:59.3885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,133.95*5E
2024-08-27T03:30:00.3883231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,134.31*54
2024-08-27T03:30:01.3881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,134.45*5C
2024-08-27T03:30:02.3879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,134.41*56
2024-08-27T03:30:03.3900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,134.31*78
2024-08-27T03:30:04.3899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,134.15*74
2024-08-27T03:30:05.3930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,133.85*78
2024-08-27T03:30:06.3926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,133.56*7A
2024-08-27T03:30:07.3926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,133.45*51
2024-08-27T03:30:08.3924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,133.61*70
2024-08-27T03:30:09.3921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,133.92*7C
2024-08-27T03:30:10.3919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,134.16*79
2024-08-27T03:30:11.3917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,134.37*5D
2024-08-27T03:30:12.3916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,134.60*50
2024-08-27T03:30:13.3833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,134.73*7C
2024-08-27T03:30:14.3832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,134.66*7B
2024-08-27T03:30:15.3829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,134.40*7D
2024-08-27T03:30:16.3827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,134.06*70
2024-08-27T03:30:17.3826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,133.90*74
2024-08-27T03:30:18.3824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,133.93*79
2024-08-27T03:30:19.3821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,133.98*75
2024-08-27T03:30:20.3819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,134.03*72
2024-08-27T03:30:21.3857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,134.15*7C
2024-08-27T03:30:22.3926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,134.36*7F
2024-08-27T03:30:23.3923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,134.50*73
2024-08-27T03:30:24.3923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,134.52*7C
2024-08-27T03:30:25.3921359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,134.50*7A
2024-08-27T03:30:26.3919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,134.49*55
2024-08-27T03:30:27.3917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,134.47*78
2024-08-27T03:30:28.3914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,134.49*78
2024-08-27T03:30:29.3914095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,134.52*79
2024-08-27T03:30:30.3912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,134.59*76
2024-08-27T03:30:31.3909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,134.64*7A
2024-08-27T03:30:32.3908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,134.51*52
2024-08-27T03:30:33.3789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,134.24*5E
2024-08-27T03:30:34.3788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,134.05*56
2024-08-27T03:30:35.3785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,133.96*57
2024-08-27T03:30:36.3783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,134.04*59
2024-08-27T03:30:37.3818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,134.29*5A
2024-08-27T03:30:38.3846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,134.63*50
2024-08-27T03:30:39.3843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,134.93*76
2024-08-27T03:30:40.3841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,135.11*7C
2024-08-27T03:30:41.3839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,135.03*72
2024-08-27T03:30:42.3838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,134.76*57
2024-08-27T03:30:43.3835218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,134.39*5C
2024-08-27T03:30:44.3870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,134.10*54
2024-08-27T03:30:45.3947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,133.95*72
2024-08-27T03:30:46.3789176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,133.87*7F
2024-08-27T03:30:47.3787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,133.88*7D
2024-08-27T03:30:48.3832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,134.03*5D
2024-08-27T03:30:49.3830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,134.27*56
2024-08-27T03:30:50.3827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,134.52*51
2024-08-27T03:30:51.3826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,134.59*5E
2024-08-27T03:30:52.3823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,134.49*72
2024-08-27T03:30:53.3822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,134.43*72
2024-08-27T03:30:54.3820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,134.40*74
2024-08-27T03:30:55.3817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,134.19*76
2024-08-27T03:30:56.3815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,133.77*7F
2024-08-27T03:30:57.3814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,133.42*7C
2024-08-27T03:30:58.3812097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,133.26*51
2024-08-27T03:30:59.3810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,133.26*51
2024-08-27T03:31:00.3808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,133.41*7B
2024-08-27T03:31:01.3806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,133.67*7E
2024-08-27T03:31:02.3851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,134.00*72
2024-08-27T03:31:03.3849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,134.28*72
2024-08-27T03:31:04.3848135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,134.44*7D
2024-08-27T03:31:05.3845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,134.48*59
2024-08-27T03:31:06.3844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,134.30*53
2024-08-27T03:31:07.3876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,133.96*5A
2024-08-27T03:31:08.3874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,133.60*71
2024-08-27T03:31:09.3872507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,133.42*54
2024-08-27T03:31:10.3870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,133.47*58
2024-08-27T03:31:11.3820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,133.71*50
2024-08-27T03:31:12.3846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,133.94*73
2024-08-27T03:31:13.3843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,134.02*7A
2024-08-27T03:31:14.3841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,133.99*7D
2024-08-27T03:31:15.3839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,133.99*72
2024-08-27T03:31:16.3837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,134.09*76
2024-08-27T03:31:17.3886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,134.14*7D
2024-08-27T03:31:18.3885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,134.13*71
2024-08-27T03:31:19.3882114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,134.16*78
2024-08-27T03:31:20.3880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,134.20*5F
2024-08-27T03:31:21.3909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,134.24*5C
2024-08-27T03:31:22.3876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,134.36*54
2024-08-27T03:31:23.3874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,134.42*53
2024-08-27T03:31:24.3872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,134.27*77
2024-08-27T03:31:25.3870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,134.03*71
2024-08-27T03:31:26.3869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,133.96*77
2024-08-27T03:31:27.3867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,134.01*70
2024-08-27T03:31:28.3864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,134.04*7C
2024-08-27T03:31:29.3862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,134.11*7F
2024-08-27T03:31:30.3891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,134.26*7F
2024-08-27T03:31:31.3859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,134.41*57
2024-08-27T03:31:32.3857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,134.48*58
2024-08-27T03:31:33.3855292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,134.46*79
2024-08-27T03:31:34.3853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,134.44*7B
2024-08-27T03:31:35.3850675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,134.51*73
2024-08-27T03:31:36.3849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,134.50*74
2024-08-27T03:31:37.3880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,134.28*74
2024-08-27T03:31:38.3879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,134.04*5F
2024-08-27T03:31:39.3876948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,133.89*54
2024-08-27T03:31:40.3909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,133.90*74
2024-08-27T03:31:41.3815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,133.99*72
2024-08-27T03:31:42.3837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,134.11*7F
2024-08-27T03:31:43.3838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,134.23*7F
2024-08-27T03:31:44.3837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,134.27*75
2024-08-27T03:31:45.3835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,134.24*7B
2024-08-27T03:31:46.3833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,134.25*78
2024-08-27T03:31:47.3832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,134.29*70
2024-08-27T03:31:48.3863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,134.39*75
2024-08-27T03:31:49.3898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,134.47*54
2024-08-27T03:31:50.3896886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,134.40*56
2024-08-27T03:31:51.3895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,134.28*58
2024-08-27T03:31:52.3892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,134.21*51
2024-08-27T03:31:53.3891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,134.24*72
2024-08-27T03:31:54.3889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,134.28*75
2024-08-27T03:31:55.3887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,134.33*76
2024-08-27T03:31:56.3885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,134.34*72
2024-08-27T03:31:57.3883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,134.20*78
2024-08-27T03:31:58.3881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,134.00*7D
2024-08-27T03:31:59.3847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,133.95*70
2024-08-27T03:32:00.3845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,134.04*7B
2024-08-27T03:32:01.3843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,134.14*55
2024-08-27T03:32:02.3841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,134.26*52
2024-08-27T03:32:03.3865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,134.34*53
2024-08-27T03:32:04.3863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,134.31*7B
2024-08-27T03:32:05.3923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,134.10*73
2024-08-27T03:32:06.3923006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,133.81*5B
2024-08-27T03:32:07.3920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,133.55*53
2024-08-27T03:32:08.3916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,133.34*56
2024-08-27T03:32:09.3915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,133.23*7B
2024-08-27T03:32:10.3914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,133.25*77
2024-08-27T03:32:11.3814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,133.32*7A
2024-08-27T03:32:12.3845198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,133.44*57
2024-08-27T03:32:13.3842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,133.58*70
2024-08-27T03:32:14.3889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,133.78*70
2024-08-27T03:32:15.3896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,133.85*7E
2024-08-27T03:32:16.3886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,133.82*71
2024-08-27T03:32:17.3883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,133.71*7A
2024-08-27T03:32:18.3881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,133.49*7C
2024-08-27T03:32:19.3879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,133.31*5F
2024-08-27T03:32:20.3938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,133.23*56
2024-08-27T03:32:21.3934259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,133.29*5D
2024-08-27T03:32:22.3933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,133.35*56
2024-08-27T03:32:23.3931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,133.45*7D
2024-08-27T03:32:24.3929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,133.64*78
2024-08-27T03:32:25.3927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,133.83*75
2024-08-27T03:32:26.3925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,134.04*7E
2024-08-27T03:32:27.3825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,134.18*74
2024-08-27T03:32:28.3897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,134.19*7C
2024-08-27T03:32:29.3921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,134.06*7E
2024-08-27T03:32:30.3918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,133.86*77
2024-08-27T03:32:31.3968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,133.74*57
2024-08-27T03:32:32.3915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,133.77*5A
2024-08-27T03:32:33.3913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,133.92*5E
2024-08-27T03:32:34.3911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,134.13*57
2024-08-27T03:32:35.3940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,134.20*7F
2024-08-27T03:32:36.3937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,134.17*71
2024-08-27T03:32:37.3935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,134.17*78
2024-08-27T03:32:38.3934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,134.21*79
2024-08-27T03:32:39.3875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,134.24*7A
2024-08-27T03:32:40.3873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,134.24*78
2024-08-27T03:32:41.3893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,134.29*76
2024-08-27T03:32:42.3865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,134.38*75
2024-08-27T03:32:43.3863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,134.54*7C
2024-08-27T03:32:44.3862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,134.73*7E
2024-08-27T03:32:45.3860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,134.88*7E
2024-08-27T03:32:46.3883671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,134.88*59
2024-08-27T03:32:47.3914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,134.79*50
2024-08-27T03:32:48.3912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,134.61*51
2024-08-27T03:32:49.3910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,134.49*7D
2024-08-27T03:32:50.3908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,134.40*75
2024-08-27T03:32:51.3905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,134.38*75
2024-08-27T03:32:52.3944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,134.50*54
2024-08-27T03:32:53.3829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,134.58*54
2024-08-27T03:32:54.3827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,134.58*51
2024-08-27T03:32:55.3826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,134.50*7F
2024-08-27T03:32:56.3824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,134.40*7B
2024-08-27T03:32:57.3821923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,134.37*5C
2024-08-27T03:32:58.3820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,134.41*55
2024-08-27T03:32:59.3817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,134.36*55
2024-08-27T03:33:00.3815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,134.24*7A
2024-08-27T03:33:01.3813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,134.05*7B
2024-08-27T03:33:02.3813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,133.79*51
2024-08-27T03:33:03.3808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,133.64*52
2024-08-27T03:33:04.3809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,133.63*52
2024-08-27T03:33:05.3961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,133.63*71
2024-08-27T03:33:06.3960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,133.63*78
2024-08-27T03:33:07.3958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,133.65*7D
2024-08-27T03:33:08.3956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,133.71*76
2024-08-27T03:33:09.3865026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,133.81*7D
2024-08-27T03:33:10.3862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,133.95*50
2024-08-27T03:33:11.3860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,134.13*50
2024-08-27T03:33:12.3883518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,134.36*5F
2024-08-27T03:33:13.3881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,134.43*7E
2024-08-27T03:33:14.3960554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,134.37*79
2024-08-27T03:33:15.3958745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,134.19*70
2024-08-27T03:33:16.3834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,133.90*74
2024-08-27T03:33:17.3858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,133.76*7C
2024-08-27T03:33:18.3855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,133.88*7D
2024-08-27T03:33:19.3958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,134.19*7F
2024-08-27T03:33:20.3801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,134.50*50
2024-08-27T03:33:21.3954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,134.67*71
2024-08-27T03:33:22.3952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,134.79*76
2024-08-27T03:33:23.3950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,134.89*7E
2024-08-27T03:33:24.3948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,135.05*7D
2024-08-27T03:33:25.3946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,135.17*7C
2024-08-27T03:33:26.3944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,135.24*7F
2024-08-27T03:33:27.3942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,135.26*7D
2024-08-27T03:33:28.3941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,135.31*53
2024-08-27T03:33:29.3938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,135.44*53
2024-08-27T03:33:30.3936335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,135.60*5D
2024-08-27T03:33:31.3934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,135.63*7C
2024-08-27T03:33:32.3830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,135.52*7E
2024-08-27T03:33:33.3829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,135.47*7B
2024-08-27T03:33:34.3855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,135.53*7D
2024-08-27T03:33:35.3853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,135.71*78
2024-08-27T03:33:36.3852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,135.86*77
2024-08-27T03:33:37.3849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,135.97*78
2024-08-27T03:33:38.3847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,135.94*73
2024-08-27T03:33:39.3845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,135.84*78
2024-08-27T03:33:40.3870060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,135.79*77
2024-08-27T03:33:41.3868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,135.79*5A
2024-08-27T03:33:42.3865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,135.69*5E
2024-08-27T03:33:43.3864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,135.42*79
2024-08-27T03:33:44.3863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,135.11*51
2024-08-27T03:33:45.3879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,134.87*5A
2024-08-27T03:33:46.3877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,134.73*50
2024-08-27T03:33:47.3914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,134.69*70
2024-08-27T03:33:48.3912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,134.68*75
2024-08-27T03:33:49.3910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,134.63*78
2024-08-27T03:33:50.3935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,134.61*73
2024-08-27T03:33:51.3934929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,134.63*58
2024-08-27T03:33:52.3931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,134.66*78
2024-08-27T03:33:53.3929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,134.75*54
2024-08-27T03:33:54.3831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,134.81*51
2024-08-27T03:33:55.3830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,134.83*52
2024-08-27T03:33:56.3863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,134.83*79
2024-08-27T03:33:57.3861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,134.75*75
2024-08-27T03:33:58.3858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,134.63*77
2024-08-27T03:33:59.3856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,134.62*7E
2024-08-27T03:34:00.3855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,134.78*7E
2024-08-27T03:34:01.3853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,135.02*77
2024-08-27T03:34:02.3897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,135.28*74
2024-08-27T03:34:03.3896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,135.33*7C
2024-08-27T03:34:04.3893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,135.17*5F
2024-08-27T03:34:05.3926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,135.13*5D
2024-08-27T03:34:06.3926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,135.32*55
2024-08-27T03:34:07.3924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,135.53*7B
2024-08-27T03:34:08.3923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,135.53*52
2024-08-27T03:34:09.3920973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,135.40*7B
2024-08-27T03:34:10.3918968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,135.34*7C
2024-08-27T03:34:11.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,135.31*73
2024-08-27T03:34:12.3914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,135.35*73
2024-08-27T03:34:13.3913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,135.42*70
2024-08-27T03:34:14.3910890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,135.41*71
2024-08-27T03:34:15.3909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,135.34*78
2024-08-27T03:34:16.3906295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,135.26*78
2024-08-27T03:34:17.3938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,135.23*78
2024-08-27T03:34:18.3903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,135.14*7F
2024-08-27T03:34:19.3901078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,135.05*74
2024-08-27T03:34:20.3899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,134.99*70
2024-08-27T03:34:21.3897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,135.05*54
2024-08-27T03:34:22.3963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,135.28*7E
2024-08-27T03:34:23.3961897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,135.49*77
2024-08-27T03:34:24.3959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,135.55*7F
2024-08-27T03:34:25.3957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,135.39*77
2024-08-27T03:34:26.3955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,135.22*71
2024-08-27T03:34:27.3825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,135.11*78
2024-08-27T03:34:28.3852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,135.06*7C
2024-08-27T03:34:29.3850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,134.94*77
2024-08-27T03:34:30.3847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,134.78*76
2024-08-27T03:34:31.3845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,134.82*57
2024-08-27T03:34:32.3844001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,134.99*54
2024-08-27T03:34:33.3842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,135.21*50
2024-08-27T03:34:34.3840259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,135.47*7C
2024-08-27T03:34:35.3837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,135.64*73
2024-08-27T03:34:36.3835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,135.75*77
2024-08-27T03:34:37.3834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,135.79*7B
2024-08-27T03:34:38.3831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,135.59*7E
2024-08-27T03:34:39.3829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,135.20*55
2024-08-27T03:34:40.3828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,134.83*51
2024-08-27T03:34:41.3826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,134.62*5D
2024-08-27T03:34:42.3824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,134.69*77
2024-08-27T03:34:43.3854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,134.99*78
2024-08-27T03:34:44.3908701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,135.35*53
2024-08-27T03:34:45.3906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,135.68*5E
2024-08-27T03:34:46.3904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,135.97*5A
2024-08-27T03:34:47.3902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,136.12*57
2024-08-27T03:34:48.3900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,136.06*73
2024-08-27T03:34:49.3973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,135.89*71
2024-08-27T03:34:50.3868011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,135.74*7C
2024-08-27T03:34:51.3866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,135.53*7C
2024-08-27T03:34:52.3864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,135.20*5B
2024-08-27T03:34:53.3862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,134.90*59
2024-08-27T03:34:54.3882567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,134.84*58
2024-08-27T03:34:55.3881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,135.02*7E
2024-08-27T03:34:56.3879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,135.25*57
2024-08-27T03:34:57.3877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,135.52*50
2024-08-27T03:34:58.3946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,135.88*57
2024-08-27T03:34:59.3846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,136.14*73
2024-08-27T03:35:00.3942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,136.14*7A
2024-08-27T03:35:01.3940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,135.91*58
2024-08-27T03:35:02.3938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,135.58*50
2024-08-27T03:35:03.3836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,135.34*56
2024-08-27T03:35:04.3893012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,135.27*73
2024-08-27T03:35:05.3949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,135.29*7C
2024-08-27T03:35:06.3946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,135.33*72
2024-08-27T03:35:07.3829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,135.36*51
2024-08-27T03:35:08.3861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,135.46*50
2024-08-27T03:35:09.3877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,135.51*56
2024-08-27T03:35:10.3897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,135.52*73
2024-08-27T03:35:11.3895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,135.61*7D
2024-08-27T03:35:12.3893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,135.74*79
2024-08-27T03:35:13.3891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,135.88*77
2024-08-27T03:35:14.3910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,135.98*7C
2024-08-27T03:35:15.3908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,136.01*7E
2024-08-27T03:35:16.3906361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,136.05*7D
2024-08-27T03:35:17.3904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,135.95*72
2024-08-27T03:35:18.3901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,135.64*70
2024-08-27T03:35:19.3934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,135.30*7A
2024-08-27T03:35:20.3933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,135.07*7B
2024-08-27T03:35:21.3824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,135.04*5C
2024-08-27T03:35:22.3928841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,135.13*5F
2024-08-27T03:35:23.3927106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,135.29*5D
2024-08-27T03:35:24.3924857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,135.58*7A
2024-08-27T03:35:25.3922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,135.90*7B
2024-08-27T03:35:26.3921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,136.08*73
2024-08-27T03:35:27.3918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,136.12*7F
2024-08-27T03:35:28.3917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,136.06*7A
2024-08-27T03:35:29.3914883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,135.86*5C
2024-08-27T03:35:30.3945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,135.51*54
2024-08-27T03:35:31.3943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,135.10*5D
2024-08-27T03:35:32.3941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,134.76*55
2024-08-27T03:35:33.3939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,134.57*71
2024-08-27T03:35:34.3938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,134.62*7B
2024-08-27T03:35:35.3935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,134.89*7D
2024-08-27T03:35:36.3933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,135.18*77
2024-08-27T03:35:37.3931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,135.37*7B
2024-08-27T03:35:38.3928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,135.40*7A
2024-08-27T03:35:39.3816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,135.38*50
2024-08-27T03:35:40.3944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,135.29*5F
2024-08-27T03:35:41.3818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,135.04*50
2024-08-27T03:35:42.3816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,134.75*58
2024-08-27T03:35:43.3814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,134.50*7C
2024-08-27T03:35:44.3811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,134.36*56
2024-08-27T03:35:45.3810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,134.48*54
2024-08-27T03:35:46.3808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,134.73*56
2024-08-27T03:35:47.3834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,134.89*75
2024-08-27T03:35:48.3832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,134.95*70
2024-08-27T03:35:49.3830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,134.96*7A
2024-08-27T03:35:50.3877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,134.88*56
2024-08-27T03:35:51.3875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,134.59*55
2024-08-27T03:35:52.3873691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,134.07*53
2024-08-27T03:35:53.3871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,133.51*56
2024-08-27T03:35:54.3870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,133.11*52
2024-08-27T03:35:55.3867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,133.09*7C
2024-08-27T03:35:56.3865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,133.28*5D
2024-08-27T03:35:57.3863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,133.48*53
2024-08-27T03:35:58.3861174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,133.69*5B
2024-08-27T03:35:59.3859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,133.87*52
2024-08-27T03:36:00.3857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,133.86*55
2024-08-27T03:36:01.3856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,133.74*7B
2024-08-27T03:36:02.3853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,133.54*70
2024-08-27T03:36:03.3884853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,133.17*55
2024-08-27T03:36:04.3882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.87,132.76*5A
2024-08-27T03:36:05.3881477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,132.50*57
2024-08-27T03:36:06.3878834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,132.42*7B
2024-08-27T03:36:07.3877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,132.43*53
2024-08-27T03:36:08.3917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,132.57*53
2024-08-27T03:36:09.3915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,132.70*55
2024-08-27T03:36:10.3913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,132.76*7E
2024-08-27T03:36:11.3844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,132.71*77
2024-08-27T03:36:12.3842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,132.65*7D
2024-08-27T03:36:13.3840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,132.66*7A
2024-08-27T03:36:14.3838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,132.52*71
2024-08-27T03:36:15.3837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,132.25*50
2024-08-27T03:36:16.3834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,131.99*7C
2024-08-27T03:36:17.3833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,131.82*7D
2024-08-27T03:36:18.3830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,131.79*5A
2024-08-27T03:36:19.3829042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,131.90*58
2024-08-27T03:36:20.3826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,132.05*7D
2024-08-27T03:36:21.3980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,132.15*72
2024-08-27T03:36:22.3978771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,132.17*77
2024-08-27T03:36:23.3977115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,132.09*73
2024-08-27T03:36:24.3913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,132.02*72
2024-08-27T03:36:25.3910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,132.03*78
2024-08-27T03:36:26.3908681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,132.15*58
2024-08-27T03:36:27.3907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,132.29*52
2024-08-27T03:36:28.3906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,132.44*7D
2024-08-27T03:36:29.3903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,132.58*5C
2024-08-27T03:36:30.3901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,132.63*59
2024-08-27T03:36:31.3899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,132.53*52
2024-08-27T03:36:32.3898043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,132.43*5D
2024-08-27T03:36:33.3895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,132.37*79
2024-08-27T03:36:34.3893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,132.40*7D
2024-08-27T03:36:35.3929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,132.53*76
2024-08-27T03:36:36.3928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,132.78*7A
2024-08-27T03:36:37.3926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,133.00*76
2024-08-27T03:36:38.3924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,133.00*5F
2024-08-27T03:36:39.3922249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,132.85*5F
2024-08-27T03:36:40.3921095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,132.79*5F
2024-08-27T03:36:41.3918638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,132.85*76
2024-08-27T03:36:42.3916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,132.95*58
2024-08-27T03:36:43.3914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,133.11*5F
2024-08-27T03:36:44.3912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,133.27*50
2024-08-27T03:36:45.3910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,133.30*7D
2024-08-27T03:36:46.3908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,133.20*7D
2024-08-27T03:36:47.3906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,133.02*77
2024-08-27T03:36:48.3905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,132.89*7C
2024-08-27T03:36:49.3902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,132.99*5C
2024-08-27T03:36:50.3900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,133.24*50
2024-08-27T03:36:51.3898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,133.40*55
2024-08-27T03:36:52.3896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,133.46*7D
2024-08-27T03:36:53.3894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,133.43*77
2024-08-27T03:36:54.3893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,133.33*7C
2024-08-27T03:36:55.3890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,133.32*7F
2024-08-27T03:36:56.3888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,133.47*76
2024-08-27T03:36:57.3913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,133.68*71
2024-08-27T03:36:58.3910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,133.68*74
2024-08-27T03:36:59.3947948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,133.51*7C
2024-08-27T03:37:00.3945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,133.30*7F
2024-08-27T03:37:01.3943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,133.16*7B
2024-08-27T03:37:02.3940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,133.05*54
2024-08-27T03:37:03.3939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,132.99*74
2024-08-27T03:37:04.3937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,133.05*73
2024-08-27T03:37:05.3935815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,133.15*77
2024-08-27T03:37:06.3934704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,133.22*7B
2024-08-27T03:37:07.3932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,133.17*7B
2024-08-27T03:37:08.3931300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,133.09*76
2024-08-27T03:37:09.3928866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,133.09*78
2024-08-27T03:37:10.3926108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,133.22*77
2024-08-27T03:37:11.3964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,133.36*7E
2024-08-27T03:37:12.3827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,133.50*7A
2024-08-27T03:37:13.3848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,133.62*59
2024-08-27T03:37:14.3949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,133.61*51
2024-08-27T03:37:15.3947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,133.52*52
2024-08-27T03:37:16.3866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,133.45*54
2024-08-27T03:37:17.3970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,133.35*7F
2024-08-27T03:37:18.3969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,133.21*7A
2024-08-27T03:37:19.3967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,133.10*7E
2024-08-27T03:37:20.3965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,133.07*78
2024-08-27T03:37:21.3986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,133.07*7D
2024-08-27T03:37:22.3898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,133.22*79
2024-08-27T03:37:23.3896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,133.48*72
2024-08-27T03:37:24.3895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,133.70*74
2024-08-27T03:37:25.3892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,133.85*55
2024-08-27T03:37:26.3890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,133.87*58
2024-08-27T03:37:27.3888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,133.73*53
2024-08-27T03:37:28.3886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,133.51*79
2024-08-27T03:37:29.3884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,133.25*7A
2024-08-27T03:37:30.3918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,132.93*71
2024-08-27T03:37:31.3916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,132.78*70
2024-08-27T03:37:32.3914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,132.93*7C
2024-08-27T03:37:33.3912945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,133.12*73
2024-08-27T03:37:34.3910713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,133.25*71
2024-08-27T03:37:35.3908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,133.33*7E
2024-08-27T03:37:36.3907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,133.42*71
2024-08-27T03:37:37.3951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,133.55*7D
2024-08-27T03:37:38.3948929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,133.59*75
2024-08-27T03:37:39.3947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,133.45*54
2024-08-27T03:37:40.3945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,133.23*7F
2024-08-27T03:37:41.3943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,132.96*74
2024-08-27T03:37:42.3940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,132.70*7C
2024-08-27T03:37:43.3938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,132.43*72
2024-08-27T03:37:44.3936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,132.39*7D
2024-08-27T03:37:45.3848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,132.68*7B
2024-08-27T03:37:46.3847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,133.03*76
2024-08-27T03:37:47.3867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,133.26*77
2024-08-27T03:37:48.3864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,133.41*78
2024-08-27T03:37:49.3863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,133.43*78
2024-08-27T03:37:50.3861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,133.33*5A
2024-08-27T03:37:51.3859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,133.11*5C
2024-08-27T03:37:52.3897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,132.84*52
2024-08-27T03:37:53.3895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,132.62*57
2024-08-27T03:37:54.3893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,132.58*74
2024-08-27T03:37:55.3891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,132.72*73
2024-08-27T03:37:56.3889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,132.80*74
2024-08-27T03:37:57.3888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,132.78*7F
2024-08-27T03:37:58.3885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,132.74*7C
2024-08-27T03:37:59.3884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,132.81*7F
2024-08-27T03:38:00.3882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,132.96*72
2024-08-27T03:38:01.3880407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,133.07*7A
2024-08-27T03:38:02.3878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,133.18*76
2024-08-27T03:38:03.3905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,133.25*5A
2024-08-27T03:38:04.3903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,133.12*50
2024-08-27T03:38:05.3902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,132.85*58
2024-08-27T03:38:06.3899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,132.68*71
2024-08-27T03:38:07.3897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,132.60*75
2024-08-27T03:38:08.3895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,132.55*73
2024-08-27T03:38:09.3893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,132.52*7E
2024-08-27T03:38:10.3892016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,132.63*7B
2024-08-27T03:38:11.3889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,132.88*5D
2024-08-27T03:38:12.3969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,133.13*57
2024-08-27T03:38:13.3968689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,133.30*52
2024-08-27T03:38:14.3965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,133.34*7A
2024-08-27T03:38:15.3963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,133.29*74
2024-08-27T03:38:16.3962382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,133.14*7D
2024-08-27T03:38:17.3862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,132.97*78
2024-08-27T03:38:18.3859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,132.84*72
2024-08-27T03:38:19.3907362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,132.73*70
2024-08-27T03:38:20.3905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,132.67*55
2024-08-27T03:38:21.3903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,132.61*5E
2024-08-27T03:38:22.3901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,132.58*73
2024-08-27T03:38:23.3899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,132.68*54
2024-08-27T03:38:24.3897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,132.95*59
2024-08-27T03:38:25.3896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,133.31*76
2024-08-27T03:38:26.3892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,133.52*75
2024-08-27T03:38:27.3891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,133.48*71
2024-08-27T03:38:28.3889541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,133.35*76
2024-08-27T03:38:29.3887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,133.18*78
2024-08-27T03:38:30.3906546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,133.06*54
2024-08-27T03:38:31.3905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,132.93*72
2024-08-27T03:38:32.3902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,132.83*7B
2024-08-27T03:38:33.3900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,132.90*7B
2024-08-27T03:38:34.3899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,133.15*76
2024-08-27T03:38:35.3939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,133.46*72
2024-08-27T03:38:36.3937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,133.64*7D
2024-08-27T03:38:37.3935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,133.63*70
2024-08-27T03:38:38.3933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,133.51*7B
2024-08-27T03:38:39.3932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,133.36*7F
2024-08-27T03:38:40.3930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,133.25*55
2024-08-27T03:38:41.3927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,133.20*7E
2024-08-27T03:38:42.3926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,133.19*5A
2024-08-27T03:38:43.3924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,133.19*71
2024-08-27T03:38:44.3923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,133.20*74
2024-08-27T03:38:45.3920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,133.17*7A
2024-08-27T03:38:46.3918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,133.12*7C
2024-08-27T03:38:47.3915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,133.02*7E
2024-08-27T03:38:48.3914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,132.84*79
2024-08-27T03:38:49.3912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,132.74*7B
2024-08-27T03:38:50.3910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,132.83*71
2024-08-27T03:38:51.3908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,132.93*79
2024-08-27T03:38:52.3906145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,132.86*5E
2024-08-27T03:38:53.3904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,132.67*5F
2024-08-27T03:38:54.3902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,132.55*56
2024-08-27T03:38:55.3900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,132.62*7C
2024-08-27T03:38:56.3900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,132.78*5B
2024-08-27T03:38:57.3896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,132.82*72
2024-08-27T03:38:58.3894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,132.72*7A
2024-08-27T03:38:59.3892975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,132.52*7E
2024-08-27T03:39:00.3891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,132.25*77
2024-08-27T03:39:01.3888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,132.12*7D
2024-08-27T03:39:02.3890311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,132.26*53
2024-08-27T03:39:03.3888528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,132.54*59
2024-08-27T03:39:04.3885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,132.92*73
2024-08-27T03:39:05.3884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,133.29*70
2024-08-27T03:39:06.3922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,133.62*7A
2024-08-27T03:39:07.3944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,133.84*75
2024-08-27T03:39:08.3874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,133.90*78
2024-08-27T03:39:09.3872288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,133.76*74
2024-08-27T03:39:10.3870461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,133.46*75
2024-08-27T03:39:11.3869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,133.18*75
2024-08-27T03:39:12.3904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,133.08*74
2024-08-27T03:39:13.3901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,133.11*52
2024-08-27T03:39:14.3899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,133.19*59
2024-08-27T03:39:15.3896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,133.26*78
2024-08-27T03:39:16.3895211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,133.38*7B
2024-08-27T03:39:17.3893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,133.57*78
2024-08-27T03:39:18.3891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,133.77*73
2024-08-27T03:39:19.3889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,133.86*7A
2024-08-27T03:39:20.3887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,133.92*77
2024-08-27T03:39:21.3885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,134.08*51
2024-08-27T03:39:22.3884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,134.16*5D
2024-08-27T03:39:23.3881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,133.98*57
2024-08-27T03:39:24.3883322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,133.59*5F
2024-08-27T03:39:25.3880947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,133.10*50
2024-08-27T03:39:26.3879362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,132.76*5F
2024-08-27T03:39:27.3876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,132.68*70
2024-08-27T03:39:28.3902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,132.82*75
2024-08-27T03:39:29.3900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,133.13*72
2024-08-27T03:39:30.3897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,133.60*77
2024-08-27T03:39:31.3895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,134.14*78
2024-08-27T03:39:32.3893555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,134.50*56
2024-08-27T03:39:33.3923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,134.60*55
2024-08-27T03:39:34.3890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,134.50*78
2024-08-27T03:39:35.3888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,134.20*54
2024-08-27T03:39:36.3885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,133.70*5D
2024-08-27T03:39:37.3884217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,133.19*51
2024-08-27T03:39:38.3882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,132.94*5D
2024-08-27T03:39:39.3878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,132.98*7C
2024-08-27T03:39:40.3877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,133.19*73
2024-08-27T03:39:41.3876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,133.55*7B
2024-08-27T03:39:42.3874270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,133.96*57
2024-08-27T03:39:43.3872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,134.31*57
2024-08-27T03:39:44.3871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,134.46*5A
2024-08-27T03:39:45.3868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,134.42*77
2024-08-27T03:39:46.3865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,134.33*7E
2024-08-27T03:39:47.3865026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,134.24*54
2024-08-27T03:39:48.3862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,134.20*55
2024-08-27T03:39:49.3860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,134.18*5F
2024-08-27T03:39:50.3858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,134.01*55
2024-08-27T03:39:51.3856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,133.75*52
2024-08-27T03:39:52.3854699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,133.50*7D
2024-08-27T03:39:53.3853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,133.39*59
2024-08-27T03:39:54.3850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,133.44*55
2024-08-27T03:39:55.3849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,133.62*50
2024-08-27T03:39:56.4002734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,133.82*71
2024-08-27T03:39:57.4000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,133.85*75
2024-08-27T03:39:58.3842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,133.75*5A
2024-08-27T03:39:59.3840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,133.54*56
2024-08-27T03:40:00.3838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,133.29*5B
2024-08-27T03:40:01.3994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,133.03*53
2024-08-27T03:40:02.3991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,132.80*5D
2024-08-27T03:40:03.3989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,132.72*78
2024-08-27T03:40:04.3831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,132.85*5D
2024-08-27T03:40:05.3828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,133.05*58
2024-08-27T03:40:06.3982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,133.08*5A
2024-08-27T03:40:07.3980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,132.83*71
2024-08-27T03:40:08.3979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,132.49*5F
2024-08-27T03:40:09.3977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,132.27*7F
2024-08-27T03:40:10.3857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,132.27*7F
2024-08-27T03:40:11.3885633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,132.44*74
2024-08-27T03:40:12.3883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,132.70*78
2024-08-27T03:40:13.3881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,132.96*72
2024-08-27T03:40:14.3879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,133.13*7C
2024-08-27T03:40:15.3878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,133.25*52
2024-08-27T03:40:16.3876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,133.16*5E
2024-08-27T03:40:17.3872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,132.93*51
2024-08-27T03:40:18.3871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,132.75*59
2024-08-27T03:40:19.3870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,132.75*54
2024-08-27T03:40:20.3867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,132.82*5F
2024-08-27T03:40:21.3865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,132.84*74
2024-08-27T03:40:22.3865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,133.03*7C
2024-08-27T03:40:23.3862378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,133.36*76
2024-08-27T03:40:24.3859884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,133.59*7E
2024-08-27T03:40:25.3857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,133.66*71
2024-08-27T03:40:26.3855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,133.58*51
2024-08-27T03:40:27.3853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,133.42*52
2024-08-27T03:40:28.3852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,133.19*5E
2024-08-27T03:40:29.3850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,132.91*5D
2024-08-27T03:40:30.4004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,132.69*71
2024-08-27T03:40:31.3847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,132.70*7A
2024-08-27T03:40:32.3844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,132.89*71
2024-08-27T03:40:33.3842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,133.17*77
2024-08-27T03:40:34.3994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,133.47*7A
2024-08-27T03:40:35.4008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,133.70*7F
2024-08-27T03:40:36.3992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,133.79*7C
2024-08-27T03:40:37.3991027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,133.62*5E
2024-08-27T03:40:38.3988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,133.30*56
2024-08-27T03:40:39.3987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,133.06*54
2024-08-27T03:40:40.3984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,132.90*5F
2024-08-27T03:40:41.3900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,132.82*75
2024-08-27T03:40:42.3899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,132.88*72
2024-08-27T03:40:43.3896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,132.97*71
2024-08-27T03:40:44.3894918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,133.00*70
2024-08-27T03:40:45.3893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,133.00*78
2024-08-27T03:40:46.3891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,133.03*72
2024-08-27T03:40:47.3889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,133.10*56
2024-08-27T03:40:48.3886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,133.23*76
2024-08-27T03:40:49.3885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,133.35*7E
2024-08-27T03:40:50.3883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,133.54*7F
2024-08-27T03:40:51.3880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,133.73*79
2024-08-27T03:40:52.3879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,133.86*7F
2024-08-27T03:40:53.3878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,133.79*59
2024-08-27T03:40:54.3876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,133.59*76
2024-08-27T03:40:55.3873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,133.46*55
2024-08-27T03:40:56.3948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,133.42*51
2024-08-27T03:40:57.3861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,133.34*78
2024-08-27T03:40:58.3859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,133.33*76
2024-08-27T03:40:59.3858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,133.50*7F
2024-08-27T03:41:00.3855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,133.83*5A
2024-08-27T03:41:01.3854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,134.06*7C
2024-08-27T03:41:02.4007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,134.16*7A
2024-08-27T03:41:03.4006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,134.23*71
2024-08-27T03:41:04.4004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,134.23*7A
2024-08-27T03:41:05.3846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,134.15*75
2024-08-27T03:41:06.3844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,133.99*75
2024-08-27T03:41:07.3842512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,133.80*5B
2024-08-27T03:41:08.4060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,133.62*56
2024-08-27T03:41:09.3994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,133.39*74
2024-08-27T03:41:10.3992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,133.08*74
2024-08-27T03:41:11.3868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,132.85*5B
2024-08-27T03:41:12.3867373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,132.86*7F
2024-08-27T03:41:13.3864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,133.03*70
2024-08-27T03:41:14.3862503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,133.16*79
2024-08-27T03:41:15.3860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,133.23*79
2024-08-27T03:41:16.3858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,133.19*70
2024-08-27T03:41:17.3857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,132.98*5A
2024-08-27T03:41:18.3892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,132.73*52
2024-08-27T03:41:19.3892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,132.50*77
2024-08-27T03:41:20.3890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,132.33*7E
2024-08-27T03:41:21.3887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,132.18*5A
2024-08-27T03:41:22.3884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,132.04*76
2024-08-27T03:41:23.3883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,131.97*73
2024-08-27T03:41:24.3880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,131.87*71
2024-08-27T03:41:25.3920426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,131.72*7E
2024-08-27T03:41:26.3918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,131.63*7A
2024-08-27T03:41:27.3916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,131.64*7C
2024-08-27T03:41:28.3914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,131.69*70
2024-08-27T03:41:29.3912377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,131.90*74
2024-08-27T03:41:30.3913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,132.17*7A
2024-08-27T03:41:31.3912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,132.31*74
2024-08-27T03:41:32.3909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,132.24*7A
2024-08-27T03:41:33.3909134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,132.06*7F
2024-08-27T03:41:34.3906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,131.87*7A
2024-08-27T03:41:35.3903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,131.72*71
2024-08-27T03:41:36.3901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,131.67*79
2024-08-27T03:41:37.3899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,131.75*79
2024-08-27T03:41:38.3897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,131.89*53
2024-08-27T03:41:39.3896086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,132.06*5C
2024-08-27T03:41:40.3894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,132.24*50
2024-08-27T03:41:41.3891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,132.48*70
2024-08-27T03:41:42.3890985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,132.76*71
2024-08-27T03:41:43.3887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,132.89*55
2024-08-27T03:41:44.3886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,132.80*5D
2024-08-27T03:41:45.3884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,132.68*5B
2024-08-27T03:41:46.3882094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,132.52*73
2024-08-27T03:41:47.3880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,132.41*71
2024-08-27T03:41:48.3877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,132.45*7D
2024-08-27T03:41:49.3876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,132.63*5B
2024-08-27T03:41:50.3873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,132.90*59
2024-08-27T03:41:51.3872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,133.26*53
2024-08-27T03:41:52.3872784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,133.58*54
2024-08-27T03:41:53.3870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,133.72*50
2024-08-27T03:41:54.3869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,133.66*56
2024-08-27T03:41:55.3867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,133.41*52
2024-08-27T03:41:56.3864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,133.09*5E
2024-08-27T03:41:57.3863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,132.86*7F
2024-08-27T03:41:58.3860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,132.75*7E
2024-08-27T03:41:59.3879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,132.73*7E
2024-08-27T03:42:00.3877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,132.90*7B
2024-08-27T03:42:01.3875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,133.27*7E
2024-08-27T03:42:02.3873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,133.72*5D
2024-08-27T03:42:03.3931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,134.00*54
2024-08-27T03:42:04.3930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,134.00*76
2024-08-27T03:42:05.3927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,133.86*57
2024-08-27T03:42:06.3925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,133.80*54
2024-08-27T03:42:07.3923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,133.71*52
2024-08-27T03:42:08.3923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,133.57*53
2024-08-27T03:42:09.3919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,133.42*56
2024-08-27T03:42:10.3917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,133.29*74
2024-08-27T03:42:11.3915893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,133.25*7B
2024-08-27T03:42:12.3913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,133.32*76
2024-08-27T03:42:13.3911837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,133.39*7F
2024-08-27T03:42:14.3910324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,133.46*76
2024-08-27T03:42:15.4009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,133.51*7A
2024-08-27T03:42:16.3910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,133.55*54
2024-08-27T03:42:17.3909669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,133.52*72
2024-08-27T03:42:18.3905265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,133.46*7C
2024-08-27T03:42:19.3904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,133.38*7B
2024-08-27T03:42:20.3903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,133.26*7C
2024-08-27T03:42:21.3900600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,133.17*79
2024-08-27T03:42:22.3933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,133.14*7E
2024-08-27T03:42:23.3990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,133.13*70
2024-08-27T03:42:24.3874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,133.19*7D
2024-08-27T03:42:25.3873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,133.33*70
2024-08-27T03:42:26.3871660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,133.53*5E
2024-08-27T03:42:27.3869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,133.50*5C
2024-08-27T03:42:28.3866998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,133.19*50
2024-08-27T03:42:29.3865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,132.89*79
2024-08-27T03:42:30.3863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,132.76*76
2024-08-27T03:42:31.3860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,132.71*79
2024-08-27T03:42:32.4015860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,132.82*7C
2024-08-27T03:42:33.4013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,132.99*73
2024-08-27T03:42:34.3895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,132.99*7D
2024-08-27T03:42:35.3893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,132.95*70
2024-08-27T03:42:36.3891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,133.05*51
2024-08-27T03:42:37.3909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,133.21*57
2024-08-27T03:42:38.3907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,133.24*7E
2024-08-27T03:42:39.3905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,133.08*76
2024-08-27T03:42:40.3902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,132.95*75
2024-08-27T03:42:41.3901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,133.01*7D
2024-08-27T03:42:42.3899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,133.12*78
2024-08-27T03:42:43.3898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,133.12*73
2024-08-27T03:42:44.3895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,133.04*7E
2024-08-27T03:42:45.3893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,132.92*76
2024-08-27T03:42:46.3891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,132.87*5B
2024-08-27T03:42:47.3889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,132.90*71
2024-08-27T03:42:48.3887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,133.14*76
2024-08-27T03:42:49.3948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,133.51*76
2024-08-27T03:42:50.3949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,133.72*72
2024-08-27T03:42:51.3947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,133.79*7C
2024-08-27T03:42:52.3944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,133.70*7B
2024-08-27T03:42:53.3943826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,133.47*71
2024-08-27T03:42:54.3941390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,133.21*51
2024-08-27T03:42:55.3939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,132.99*78
2024-08-27T03:42:56.3937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,132.87*7B
2024-08-27T03:42:57.3935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,132.92*7B
2024-08-27T03:42:58.3933269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,133.11*78
2024-08-27T03:42:59.3931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,133.28*5C
2024-08-27T03:43:00.3929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,133.37*59
2024-08-27T03:43:01.3927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,133.43*5C
2024-08-27T03:43:02.3925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,133.49*7F
2024-08-27T03:43:03.3923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,133.41*78
2024-08-27T03:43:04.3951405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,133.26*75
2024-08-27T03:43:05.3948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,132.94*74
2024-08-27T03:43:06.3946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,132.54*7F
2024-08-27T03:43:07.3944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,132.28*70
2024-08-27T03:43:08.3942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,132.30*52
2024-08-27T03:43:09.3940512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,132.50*5E
2024-08-27T03:43:10.3938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,132.74*54
2024-08-27T03:43:11.3936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,132.98*52
2024-08-27T03:43:12.3934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,133.10*55
2024-08-27T03:43:13.3932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,133.06*53
2024-08-27T03:43:14.3930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,132.91*56
2024-08-27T03:43:15.3929848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,132.73*55
2024-08-27T03:43:16.3926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,132.60*7E
2024-08-27T03:43:17.3924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,132.43*76
2024-08-27T03:43:18.3885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,132.25*70
2024-08-27T03:43:19.3930960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,132.27*79
2024-08-27T03:43:20.3958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,132.46*7A
2024-08-27T03:43:21.3956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,132.72*71
2024-08-27T03:43:22.3954895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,132.93*72
2024-08-27T03:43:23.3952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,132.95*76
2024-08-27T03:43:24.3950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,132.79*52
2024-08-27T03:43:25.3979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,132.57*52
2024-08-27T03:43:26.3910343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,132.44*7E
2024-08-27T03:43:27.3907488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,132.43*52
2024-08-27T03:43:28.3905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,132.47*79
2024-08-27T03:43:29.3902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,132.38*7F
2024-08-27T03:43:30.3901451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,132.23*7A
2024-08-27T03:43:31.3899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,132.22*7F
2024-08-27T03:43:32.3983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,132.35*7A
2024-08-27T03:43:33.3981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,132.53*7E
2024-08-27T03:43:34.3999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,132.62*50
2024-08-27T03:43:35.3868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,132.61*5C
2024-08-27T03:43:36.3919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,132.58*79
2024-08-27T03:43:37.3917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,132.64*7B
2024-08-27T03:43:38.3914269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,132.68*5E
2024-08-27T03:43:39.3914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,132.80*75
2024-08-27T03:43:40.3912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,133.03*5B
2024-08-27T03:43:41.3910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,133.21*54
2024-08-27T03:43:42.3908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,133.36*7E
2024-08-27T03:43:43.3906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,133.48*7C
2024-08-27T03:43:44.3904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,133.61*72
2024-08-27T03:43:45.3902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,133.61*70
2024-08-27T03:43:46.3899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,133.48*73
2024-08-27T03:43:47.3898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,133.47*78
2024-08-27T03:43:48.3895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,133.54*5F
2024-08-27T03:43:49.3893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,133.62*76
2024-08-27T03:43:50.3891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,133.68*75
2024-08-27T03:43:51.3889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,133.73*76
2024-08-27T03:43:52.3888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,133.79*75
2024-08-27T03:43:53.3925086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,133.82*50
2024-08-27T03:43:54.3884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,133.83*58
2024-08-27T03:43:55.3882519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,133.97*54
2024-08-27T03:43:56.3880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,134.06*50
2024-08-27T03:43:57.3878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,133.97*70
2024-08-27T03:43:58.3877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,133.81*7B
2024-08-27T03:43:59.3875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,133.73*73
2024-08-27T03:44:00.3873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,133.75*77
2024-08-27T03:44:01.3871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,133.74*74
2024-08-27T03:44:02.3868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,133.71*7E
2024-08-27T03:44:03.4023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,133.63*7C
2024-08-27T03:44:04.3865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,133.46*7F
2024-08-27T03:44:05.3863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,133.16*7C
2024-08-27T03:44:06.4017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,132.92*70
2024-08-27T03:44:07.4015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,132.85*75
2024-08-27T03:44:08.4013389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,132.90*72
2024-08-27T03:44:09.4011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,133.10*57
2024-08-27T03:44:10.4009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,133.30*54
2024-08-27T03:44:11.4006392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,133.41*5F
2024-08-27T03:44:12.4005036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,133.48*53
2024-08-27T03:44:13.4002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,133.56*71
2024-08-27T03:44:14.4001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,133.48*76
2024-08-27T03:44:15.3999789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,133.13*78
2024-08-27T03:44:16.3997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,132.63*73
2024-08-27T03:44:17.3995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,132.27*7D
2024-08-27T03:44:18.3993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,132.12*50
2024-08-27T03:44:19.3992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,132.22*52
2024-08-27T03:44:20.3990032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,132.52*78
2024-08-27T03:44:21.3986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,132.95*70
2024-08-27T03:44:22.3985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,133.47*5F
2024-08-27T03:44:23.3983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,133.97*58
2024-08-27T03:44:24.3982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,134.29*59
2024-08-27T03:44:25.3980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,134.39*77
2024-08-27T03:44:26.3978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,134.27*72
2024-08-27T03:44:27.3977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,133.89*70
2024-08-27T03:44:28.3973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,133.35*7D
2024-08-27T03:44:29.3971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,132.92*7C
2024-08-27T03:44:30.3973347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,132.61*70
2024-08-27T03:44:31.3971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,132.48*74
2024-08-27T03:44:32.3969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,132.55*72
2024-08-27T03:44:33.3967745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,132.66*73
2024-08-27T03:44:34.3965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,132.85*71
2024-08-27T03:44:35.3963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,133.19*7A
2024-08-27T03:44:36.3961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,133.51*7A
2024-08-27T03:44:37.3959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,133.67*75
2024-08-27T03:44:38.3957449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,133.74*75
2024-08-27T03:44:39.3955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,133.70*71
2024-08-27T03:44:40.3954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,133.52*7A
2024-08-27T03:44:41.3952006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,133.18*76
2024-08-27T03:44:42.3949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,132.76*71
2024-08-27T03:44:43.3947886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,132.29*58
2024-08-27T03:44:44.3990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,132.01*54
2024-08-27T03:44:45.3944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,132.02*7E
2024-08-27T03:44:46.3941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,132.21*7B
2024-08-27T03:44:47.3939721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,132.49*7B
2024-08-27T03:44:48.3938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,132.74*70
2024-08-27T03:44:49.3936490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,132.94*74
2024-08-27T03:44:50.3934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,133.06*77
2024-08-27T03:44:51.3932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,133.03*55
2024-08-27T03:44:52.3980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,132.90*50
2024-08-27T03:44:53.3978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,132.73*5D
2024-08-27T03:44:54.3976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,132.57*59
2024-08-27T03:44:55.3975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,132.55*76
2024-08-27T03:44:56.3995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,132.61*72
2024-08-27T03:44:57.4071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,132.66*79
2024-08-27T03:44:58.3992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,132.59*7D
2024-08-27T03:44:59.3989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,132.36*74
2024-08-27T03:45:00.3987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,132.20*79
2024-08-27T03:45:01.3986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,132.25*7E
2024-08-27T03:45:02.3870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,132.41*75
2024-08-27T03:45:03.3868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,132.48*5D
2024-08-27T03:45:04.3865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,132.54*51
2024-08-27T03:45:05.3864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,132.76*50
2024-08-27T03:45:06.4018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,133.03*51
2024-08-27T03:45:07.4016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,133.22*77
2024-08-27T03:45:08.4014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,133.21*71
2024-08-27T03:45:09.4012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,133.17*7D
2024-08-27T03:45:10.3853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,133.20*53
2024-08-27T03:45:11.4008668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,133.17*53
2024-08-27T03:45:12.4006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,133.09*5E
2024-08-27T03:45:13.4004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,132.98*79
2024-08-27T03:45:14.4003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,132.81*78
2024-08-27T03:45:15.4000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,132.69*72
2024-08-27T03:45:16.4000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,132.80*7D
2024-08-27T03:45:17.4016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,133.15*70
2024-08-27T03:45:18.3934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,133.59*73
2024-08-27T03:45:19.3933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,133.88*7B
2024-08-27T03:45:20.3930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,133.98*72
2024-08-27T03:45:21.3928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,133.94*74
2024-08-27T03:45:22.3947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,133.84*71
2024-08-27T03:45:23.3945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,133.60*57
2024-08-27T03:45:24.3943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,133.22*50
2024-08-27T03:45:25.3869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,132.88*54
2024-08-27T03:45:26.4024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,132.72*71
2024-08-27T03:45:27.3926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,132.71*7F
2024-08-27T03:45:28.3925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,132.87*77
2024-08-27T03:45:29.3924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,133.06*7B
2024-08-27T03:45:30.3921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,133.28*77
2024-08-27T03:45:31.3919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,133.49*7C
2024-08-27T03:45:32.3917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,133.59*7E
2024-08-27T03:45:33.3952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,133.56*53
2024-08-27T03:45:34.3990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,133.41*54
2024-08-27T03:45:35.3859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,133.17*5E
2024-08-27T03:45:36.3858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,132.79*5B
2024-08-27T03:45:37.3856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,132.39*59
2024-08-27T03:45:38.4009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,132.02*55
2024-08-27T03:45:39.4009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,131.68*5C
2024-08-27T03:45:40.4006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,131.62*79
2024-08-27T03:45:41.3912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,132.02*78
2024-08-27T03:45:42.3951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,132.59*7E
2024-08-27T03:45:43.3948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,133.17*72
2024-08-27T03:45:44.3949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,133.69*7A
2024-08-27T03:45:45.3948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,133.98*7B
2024-08-27T03:45:46.3945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,133.89*52
2024-08-27T03:45:47.3942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,133.55*54
2024-08-27T03:45:48.3942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,133.14*50
2024-08-27T03:45:49.3939688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,132.68*5B
2024-08-27T03:45:50.3937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,132.29*5C
2024-08-27T03:45:51.3935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,132.16*5A
2024-08-27T03:45:52.3933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,132.32*5B
2024-08-27T03:45:53.3932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,132.67*56
2024-08-27T03:45:54.3929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,133.21*53
2024-08-27T03:45:55.3927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,133.79*55
2024-08-27T03:45:56.3926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,134.20*79
2024-08-27T03:45:57.3924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,134.45*7C
2024-08-27T03:45:58.4006618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,134.56*76
2024-08-27T03:45:59.4004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,134.51*59
2024-08-27T03:46:00.4002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,134.33*7C
2024-08-27T03:46:01.4000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,134.10*7D
2024-08-27T03:46:02.3998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,133.85*71
2024-08-27T03:46:03.3996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,133.75*7E
2024-08-27T03:46:04.3995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,133.81*52
2024-08-27T03:46:05.3992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,133.83*5B
2024-08-27T03:46:06.3991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,133.93*58
2024-08-27T03:46:07.3989901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,134.24*5C
2024-08-27T03:46:08.3987474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,134.58*54
2024-08-27T03:46:09.3985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,134.76*7F
2024-08-27T03:46:10.3983144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,134.71*54
2024-08-27T03:46:11.3981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,134.48*53
2024-08-27T03:46:12.3979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,134.17*5A
2024-08-27T03:46:13.3976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,133.96*55
2024-08-27T03:46:14.3975589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,133.75*7A
2024-08-27T03:46:15.3973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,133.40*78
2024-08-27T03:46:16.3972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,133.17*7F
2024-08-27T03:46:17.3971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,133.29*70
2024-08-27T03:46:18.3967693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,133.60*5A
2024-08-27T03:46:19.3965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,133.93*5D
2024-08-27T03:46:20.3987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,134.12*5B
2024-08-27T03:46:21.3985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,134.06*5F
2024-08-27T03:46:22.3984420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,133.66*5C
2024-08-27T03:46:23.3982335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,133.15*57
2024-08-27T03:46:24.3980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,132.74*50
2024-08-27T03:46:25.3978348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,132.44*7B
2024-08-27T03:46:26.3975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,132.23*78
2024-08-27T03:46:27.3909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,132.17*78
2024-08-27T03:46:28.3907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,132.29*7A
2024-08-27T03:46:29.3904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,132.48*72
2024-08-27T03:46:30.3903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,132.71*7E
2024-08-27T03:46:31.3932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,132.81*73
2024-08-27T03:46:32.3888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,132.82*73
2024-08-27T03:46:33.3886699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,132.87*71
2024-08-27T03:46:34.3884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,132.92*72
2024-08-27T03:46:35.3884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,132.91*70
2024-08-27T03:46:36.3881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,132.82*76
2024-08-27T03:46:37.4034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,132.63*79
2024-08-27T03:46:38.3877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,132.38*5C
2024-08-27T03:46:39.3874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,132.15*7F
2024-08-27T03:46:40.3872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,132.04*5C
2024-08-27T03:46:41.4027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,132.06*72
2024-08-27T03:46:42.4026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,132.16*5E
2024-08-27T03:46:43.4023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,132.29*55
2024-08-27T03:46:44.4020711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,132.48*72
2024-08-27T03:46:45.4019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,132.78*73
2024-08-27T03:46:46.4017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,133.11*70
2024-08-27T03:46:47.4015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,133.35*79
2024-08-27T03:46:48.4012392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,133.29*79
2024-08-27T03:46:49.4011757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,132.98*7A
2024-08-27T03:46:50.4010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,132.66*7B
2024-08-27T03:46:51.3851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,132.35*7F
2024-08-27T03:46:52.4005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,132.09*5D
2024-08-27T03:46:53.3879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,131.94*53
2024-08-27T03:46:54.3877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,131.93*54
2024-08-27T03:46:55.3875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,132.03*50
2024-08-27T03:46:56.4029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,132.20*7F
2024-08-27T03:46:57.3939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,132.45*76
2024-08-27T03:46:58.3938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,132.75*78
2024-08-27T03:46:59.3936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,133.02*75
2024-08-27T03:47:00.3934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,133.17*7B
2024-08-27T03:47:01.3932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,133.15*73
2024-08-27T03:47:02.3930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,133.06*7A
2024-08-27T03:47:03.3928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,132.96*72
2024-08-27T03:47:04.3927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,132.85*5B
2024-08-27T03:47:05.3924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,132.94*5C
2024-08-27T03:47:06.3922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,133.11*75
2024-08-27T03:47:07.3921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,133.09*50
2024-08-27T03:47:08.3919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,133.02*72
2024-08-27T03:47:09.3979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,132.94*72
2024-08-27T03:47:10.3977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,132.87*75
2024-08-27T03:47:11.3975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,132.89*73
2024-08-27T03:47:12.3973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,133.01*71
2024-08-27T03:47:13.3970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,133.06*7B
2024-08-27T03:47:14.3969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,133.14*75
2024-08-27T03:47:15.3966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,133.30*7A
2024-08-27T03:47:16.3965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,133.46*7E
2024-08-27T03:47:17.3963613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,133.61*73
2024-08-27T03:47:18.4002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,133.62*54
2024-08-27T03:47:19.3935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,133.52*53
2024-08-27T03:47:20.3954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,133.51*51
2024-08-27T03:47:21.3952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,133.47*7C
2024-08-27T03:47:22.3951444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,133.39*7B
2024-08-27T03:47:23.3948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,133.44*54
2024-08-27T03:47:24.3946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,133.52*54
2024-08-27T03:47:25.3944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,133.52*5B
2024-08-27T03:47:26.3942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,133.43*7D
2024-08-27T03:47:27.3939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,133.27*78
2024-08-27T03:47:28.3938511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,133.08*73
2024-08-27T03:47:29.3937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,132.94*53
2024-08-27T03:47:30.3934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,132.87*5F
2024-08-27T03:47:31.3933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,132.98*51
2024-08-27T03:47:32.3988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,133.18*7D
2024-08-27T03:47:33.3987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,133.29*71
2024-08-27T03:47:34.3984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,133.29*73
2024-08-27T03:47:35.3982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,133.15*53
2024-08-27T03:47:36.3981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,133.00*5F
2024-08-27T03:47:37.3978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,132.84*78
2024-08-27T03:47:38.3977253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,132.63*7E
2024-08-27T03:47:39.3974993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,132.51*77
2024-08-27T03:47:40.3972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,132.50*7D
2024-08-27T03:47:41.3970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,132.54*7C
2024-08-27T03:47:42.3968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,132.63*7C
2024-08-27T03:47:43.3966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,132.63*7F
2024-08-27T03:47:44.3965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,132.49*5C
2024-08-27T03:47:45.3963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,132.41*5F
2024-08-27T03:47:46.3888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,132.51*7D
2024-08-27T03:47:47.3935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,132.68*72
2024-08-27T03:47:48.3933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,132.91*7C
2024-08-27T03:47:49.3930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,133.21*7C
2024-08-27T03:47:50.3929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,133.38*7A
2024-08-27T03:47:51.3965616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,133.38*71
2024-08-27T03:47:52.3963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,133.29*5C
2024-08-27T03:47:53.3961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,133.05*70
2024-08-27T03:47:54.3959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,132.77*76
2024-08-27T03:47:55.3957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,132.55*51
2024-08-27T03:47:56.3976719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,132.44*7C
2024-08-27T03:47:57.3911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,132.37*78
2024-08-27T03:47:58.3909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,132.41*7B
2024-08-27T03:47:59.3915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,132.66*77
2024-08-27T03:48:00.3906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,132.99*77
2024-08-27T03:48:01.3903960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,133.27*71
2024-08-27T03:48:02.3902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,133.52*72
2024-08-27T03:48:03.3899960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,133.59*73
2024-08-27T03:48:04.3898208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,133.43*7D
2024-08-27T03:48:05.3895610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,133.15*5A
2024-08-27T03:48:06.3895166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,132.91*59
2024-08-27T03:48:07.3892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,132.81*54
2024-08-27T03:48:08.3890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,132.75*52
2024-08-27T03:48:09.3888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,132.77*77
2024-08-27T03:48:10.4042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,132.76*7F
2024-08-27T03:48:11.4040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,132.79*70
2024-08-27T03:48:12.3932676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,132.92*73
2024-08-27T03:48:13.3930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,133.08*70
2024-08-27T03:48:14.3928098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,133.31*7E
2024-08-27T03:48:15.3926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,133.48*73
2024-08-27T03:48:16.3943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,133.61*7C
2024-08-27T03:48:17.3940641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,133.76*73
2024-08-27T03:48:18.3939410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,133.94*7B
2024-08-27T03:48:19.3984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,134.09*75
2024-08-27T03:48:20.3982124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,134.10*70
2024-08-27T03:48:21.4012234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,133.78*70
2024-08-27T03:48:22.4010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,133.37*74
2024-08-27T03:48:23.4008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,133.24*5F
2024-08-27T03:48:24.4006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,133.30*52
2024-08-27T03:48:25.4004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,133.31*7A
2024-08-27T03:48:26.4002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,133.28*7B
2024-08-27T03:48:27.4000804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,133.44*7B
2024-08-27T03:48:28.4045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,133.84*7C
2024-08-27T03:48:29.4043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,134.20*74
2024-08-27T03:48:30.3885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,134.30*7E
2024-08-27T03:48:31.3882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,134.10*56
2024-08-27T03:48:32.3880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,133.78*5A
2024-08-27T03:48:33.3878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,133.49*5D
2024-08-27T03:48:34.3876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,133.20*54
2024-08-27T03:48:35.4031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,132.92*5D
2024-08-27T03:48:36.4027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,132.82*7C
2024-08-27T03:48:37.4026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,132.94*7C
2024-08-27T03:48:38.4026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,133.06*76
2024-08-27T03:48:39.3906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,133.06*75
2024-08-27T03:48:40.3904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,133.00*7B
2024-08-27T03:48:41.3903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,133.07*55
2024-08-27T03:48:42.3901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,133.07*5B
2024-08-27T03:48:43.3900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,132.83*5D
2024-08-27T03:48:44.3963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,132.56*5F
2024-08-27T03:48:45.3960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,132.54*7F
2024-08-27T03:48:46.3959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,132.73*58
2024-08-27T03:48:47.3957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,132.96*5E
2024-08-27T03:48:48.3956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,133.08*59
2024-08-27T03:48:49.3953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,133.06*55
2024-08-27T03:48:50.3973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,132.93*73
2024-08-27T03:48:51.3971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,132.64*79
2024-08-27T03:48:52.3969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,132.33*52
2024-08-27T03:48:53.3967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,132.23*78
2024-08-27T03:48:54.3965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,132.29*7C
2024-08-27T03:48:55.3992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,132.44*7D
2024-08-27T03:48:56.3990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,132.55*71
2024-08-27T03:48:57.3988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,132.63*71
2024-08-27T03:48:58.3986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,132.63*7A
2024-08-27T03:48:59.3984264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,132.69*70
2024-08-27T03:49:00.3982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,132.68*73
2024-08-27T03:49:01.4020826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,132.53*7E
2024-08-27T03:49:02.4018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,132.39*7C
2024-08-27T03:49:03.3896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,132.38*7C
2024-08-27T03:49:04.3893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,132.44*56
2024-08-27T03:49:05.3892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,132.51*58
2024-08-27T03:49:06.3890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,132.55*55
2024-08-27T03:49:07.3921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,132.55*78
2024-08-27T03:49:08.3919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,132.51*7E
2024-08-27T03:49:09.3917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,132.42*5A
2024-08-27T03:49:10.3915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,132.39*71
2024-08-27T03:49:11.3914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,132.45*79
2024-08-27T03:49:12.3911715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,132.51*7B
2024-08-27T03:49:13.3909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,132.41*72
2024-08-27T03:49:14.3908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,132.24*7A
2024-08-27T03:49:15.3905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,132.26*7E
2024-08-27T03:49:16.3903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,132.46*7F
2024-08-27T03:49:17.3903575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,132.63*79
2024-08-27T03:49:18.3899919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,132.72*7E
2024-08-27T03:49:19.3898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,132.74*59
2024-08-27T03:49:20.3895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,132.70*7F
2024-08-27T03:49:21.3893351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,132.65*74
2024-08-27T03:49:22.3891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,132.79*59
2024-08-27T03:49:23.3890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,133.02*5B
2024-08-27T03:49:24.4045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,133.19*74
2024-08-27T03:49:25.3906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,133.25*7B
2024-08-27T03:49:26.3974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,133.20*72
2024-08-27T03:49:27.3972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,133.12*7D
2024-08-27T03:49:28.3969998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,133.07*7E
2024-08-27T03:49:29.3968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,133.11*7B
2024-08-27T03:49:30.3966435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,133.18*7D
2024-08-27T03:49:31.3964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,133.28*73
2024-08-27T03:49:32.3962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,133.52*7B
2024-08-27T03:49:33.3960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,133.76*7D
2024-08-27T03:49:34.3958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,133.92*75
2024-08-27T03:49:35.3956476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,133.90*73
2024-08-27T03:49:36.3954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,133.73*50
2024-08-27T03:49:37.3952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,133.45*73
2024-08-27T03:49:38.3951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,133.16*72
2024-08-27T03:49:39.3948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,132.88*79
2024-08-27T03:49:40.3946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,132.71*57
2024-08-27T03:49:41.3944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,132.71*7C
2024-08-27T03:49:42.3943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,132.81*75
2024-08-27T03:49:43.3940585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,133.02*72
2024-08-27T03:49:44.3938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,133.32*74
2024-08-27T03:49:45.3936499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,133.54*74
2024-08-27T03:49:46.3934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,133.57*73
2024-08-27T03:49:47.3970127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,133.43*5F
2024-08-27T03:49:48.3897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,133.29*51
2024-08-27T03:49:49.3895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,133.36*7A
2024-08-27T03:49:50.3893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,133.40*7E
2024-08-27T03:49:51.3891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,133.36*56
2024-08-27T03:49:52.3889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,133.35*51
2024-08-27T03:49:53.3887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,133.33*5B
2024-08-27T03:49:54.4041181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,133.21*75
2024-08-27T03:49:55.4039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,133.01*76
2024-08-27T03:49:56.4037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,132.86*7C
2024-08-27T03:49:57.3908368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,132.84*75
2024-08-27T03:49:58.3897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,132.90*71
2024-08-27T03:49:59.3896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,133.05*7B
2024-08-27T03:50:00.3894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,133.39*70
2024-08-27T03:50:01.3892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,133.72*7B
2024-08-27T03:50:02.3891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,133.85*56
2024-08-27T03:50:03.3888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,133.73*5B
2024-08-27T03:50:04.3905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,133.47*50
2024-08-27T03:50:05.3903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,133.32*7C
2024-08-27T03:50:06.3902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,133.31*7F
2024-08-27T03:50:07.3900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,133.39*7D
2024-08-27T03:50:08.3897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,133.49*78
2024-08-27T03:50:09.4052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,133.62*7C
2024-08-27T03:50:10.4049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,133.67*75
2024-08-27T03:50:11.4047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,133.62*77
2024-08-27T03:50:12.4046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,133.50*7A
2024-08-27T03:50:13.4045644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,133.47*78
2024-08-27T03:50:14.4042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,133.62*74
2024-08-27T03:50:15.4040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,133.88*7F
2024-08-27T03:50:16.4038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,133.97*75
2024-08-27T03:50:17.3879808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,133.82*71
2024-08-27T03:50:18.3878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,133.62*7E
2024-08-27T03:50:19.3876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,133.51*71
2024-08-27T03:50:20.4030789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,133.43*5E
2024-08-27T03:50:21.4028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,133.27*78
2024-08-27T03:50:22.3908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,133.04*7C
2024-08-27T03:50:23.3907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,132.85*75
2024-08-27T03:50:24.3905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,132.71*70
2024-08-27T03:50:25.3903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,132.66*7D
2024-08-27T03:50:26.3901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,132.66*72
2024-08-27T03:50:27.3898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,132.59*75
2024-08-27T03:50:28.4053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,132.41*7E
2024-08-27T03:50:29.3926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,132.35*79
2024-08-27T03:50:30.3923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,132.42*7F
2024-08-27T03:50:31.3983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,132.39*5B
2024-08-27T03:50:32.3981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,132.34*7E
2024-08-27T03:50:33.3978301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,132.43*73
2024-08-27T03:50:34.3977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,132.55*77
2024-08-27T03:50:35.3975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,132.45*78
2024-08-27T03:50:36.3972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,132.29*54
2024-08-27T03:50:37.3971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,132.24*50
2024-08-27T03:50:38.4002322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,132.20*55
2024-08-27T03:50:39.4000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,132.00*54
2024-08-27T03:50:40.3997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,131.81*57
2024-08-27T03:50:41.4019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,131.80*77
2024-08-27T03:50:42.4017604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,132.03*75
2024-08-27T03:50:43.3930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,132.39*77
2024-08-27T03:50:44.4055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,132.68*7F
2024-08-27T03:50:45.3896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,132.94*7C
2024-08-27T03:50:46.3916377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,133.07*75
2024-08-27T03:50:47.3914165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,133.05*73
2024-08-27T03:50:48.3913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,132.89*58
2024-08-27T03:50:49.3911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,132.71*5F
2024-08-27T03:50:50.3908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,132.56*5E
2024-08-27T03:50:51.3991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,132.36*56
2024-08-27T03:50:52.3989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,132.27*50
2024-08-27T03:50:53.3988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,132.36*78
2024-08-27T03:50:54.3985685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,132.61*51
2024-08-27T03:50:55.3983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,133.06*51
2024-08-27T03:50:56.3982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,133.48*76
2024-08-27T03:50:57.3979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,133.60*7E
2024-08-27T03:50:58.3978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,133.59*74
2024-08-27T03:50:59.3976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,133.65*53
2024-08-27T03:51:00.3995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,133.75*58
2024-08-27T03:51:01.3994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,133.72*5E
2024-08-27T03:51:02.3992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,133.51*50
2024-08-27T03:51:03.3991397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,133.25*5D
2024-08-27T03:51:04.3990111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,133.08*70
2024-08-27T03:51:05.3988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,133.10*55
2024-08-27T03:51:06.3985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,133.27*78
2024-08-27T03:51:07.3984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,133.47*7D
2024-08-27T03:51:08.3981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,133.67*7A
2024-08-27T03:51:09.3979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,133.90*72
2024-08-27T03:51:10.3978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,134.06*5D
2024-08-27T03:51:11.3976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,133.98*50
2024-08-27T03:51:12.3973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,133.85*79
2024-08-27T03:51:13.3972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,133.74*7A
2024-08-27T03:51:14.3973506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,133.56*70
2024-08-27T03:51:15.4023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,133.36*74
2024-08-27T03:51:16.3927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,133.23*57
2024-08-27T03:51:17.3988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,133.18*59
2024-08-27T03:51:18.3986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,133.14*56
2024-08-27T03:51:19.3984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,133.10*7F
2024-08-27T03:51:20.3982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,133.12*7C
2024-08-27T03:51:21.3980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,133.16*71
2024-08-27T03:51:22.4012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,133.24*73
2024-08-27T03:51:23.4032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,133.28*5D
2024-08-27T03:51:24.4030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,133.22*5C
2024-08-27T03:51:25.4027983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,133.15*52
2024-08-27T03:51:26.4025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,133.09*54
2024-08-27T03:51:27.4024155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,133.09*73
2024-08-27T03:51:28.4021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,133.09*5B
2024-08-27T03:51:29.4020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,133.11*51
2024-08-27T03:51:30.3940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,133.18*5E
2024-08-27T03:51:31.3938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,133.22*52
2024-08-27T03:51:32.3936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,133.17*75
2024-08-27T03:51:33.3934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,133.00*7E
2024-08-27T03:51:34.3932841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,132.82*54
2024-08-27T03:51:35.3929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,132.82*5C
2024-08-27T03:51:36.3928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,132.94*74
2024-08-27T03:51:37.3925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,133.02*7B
2024-08-27T03:51:38.3924507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,132.96*75
2024-08-27T03:51:39.3922546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,132.90*7C
2024-08-27T03:51:40.3920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,133.04*57
2024-08-27T03:51:41.3962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,133.26*73
2024-08-27T03:51:42.3960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,133.36*55
2024-08-27T03:51:43.3957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,133.28*58
2024-08-27T03:51:44.3956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,133.10*5C
2024-08-27T03:51:45.3953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,132.97*54
2024-08-27T03:51:46.3951667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,132.89*7A
2024-08-27T03:51:47.3949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,132.86*72
2024-08-27T03:51:48.3948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,132.87*7A
2024-08-27T03:51:49.3965960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,132.85*7B
2024-08-27T03:51:50.3964114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,132.87*56
2024-08-27T03:51:51.3962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,132.93*5C
2024-08-27T03:51:52.3960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,132.96*55
2024-08-27T03:51:53.4024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,132.98*56
2024-08-27T03:51:54.4021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,133.03*7E
2024-08-27T03:51:55.4019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,133.04*72
2024-08-27T03:51:56.4017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,132.96*72
2024-08-27T03:51:57.4016241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,132.74*52
2024-08-27T03:51:58.4013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,132.44*59
2024-08-27T03:51:59.4011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,132.26*52
2024-08-27T03:52:00.4010000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,132.33*78
2024-08-27T03:52:01.4007891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,132.52*70
2024-08-27T03:52:02.4006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,132.52*7B
2024-08-27T03:52:03.4004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,132.50*76
2024-08-27T03:52:04.4001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,132.57*7B
2024-08-27T03:52:05.4030303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,132.68*76
2024-08-27T03:52:06.4028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,132.85*52
2024-08-27T03:52:07.4026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,133.04*5A
2024-08-27T03:52:08.4023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,133.23*76
2024-08-27T03:52:09.4022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,133.32*56
2024-08-27T03:52:10.4044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,133.33*59
2024-08-27T03:52:11.4042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,133.25*55
2024-08-27T03:52:12.4039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,133.10*7E
2024-08-27T03:52:13.4037889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,132.97*71
2024-08-27T03:52:14.4035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,132.85*77
2024-08-27T03:52:15.4060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,132.70*7E
2024-08-27T03:52:16.3929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,132.62*7D
2024-08-27T03:52:17.3927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,132.63*7E
2024-08-27T03:52:18.3926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,132.77*72
2024-08-27T03:52:19.3924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,133.06*75
2024-08-27T03:52:20.3922531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,133.36*7C
2024-08-27T03:52:21.3920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,133.49*79
2024-08-27T03:52:22.3918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,133.45*50
2024-08-27T03:52:23.3915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,133.24*70
2024-08-27T03:52:24.3914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,133.01*54
2024-08-27T03:52:25.3913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,132.93*76
2024-08-27T03:52:26.3910863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,132.90*71
2024-08-27T03:52:27.3908945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,132.86*79
2024-08-27T03:52:28.4063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,132.81*79
2024-08-27T03:52:29.4061281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,132.80*7C
2024-08-27T03:52:30.3902784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,132.83*75
2024-08-27T03:52:31.3901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,132.92*71
2024-08-27T03:52:32.3898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,133.05*57
2024-08-27T03:52:33.3897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,133.15*5B
2024-08-27T03:52:34.3894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,133.17*7E
2024-08-27T03:52:35.3893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,133.17*7F
2024-08-27T03:52:36.4047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,133.13*5C
2024-08-27T03:52:37.3952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,133.08*78
2024-08-27T03:52:38.3950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,133.08*75
2024-08-27T03:52:39.3948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,133.12*7B
2024-08-27T03:52:40.3946542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,133.21*76
2024-08-27T03:52:41.3992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,133.38*77
2024-08-27T03:52:42.3990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,133.47*75
2024-08-27T03:52:43.3989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,133.30*7F
2024-08-27T03:52:44.4029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,132.90*5C
2024-08-27T03:52:45.4026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,132.47*7B
2024-08-27T03:52:46.4025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,132.42*76
2024-08-27T03:52:47.4022974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,132.78*58
2024-08-27T03:52:48.4021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,133.20*58
2024-08-27T03:52:49.4019370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,133.42*70
2024-08-27T03:52:50.4017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,133.39*79
2024-08-27T03:52:51.3938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,133.32*7E
2024-08-27T03:52:52.3970184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,133.36*7E
2024-08-27T03:52:53.3968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,133.41*5F
2024-08-27T03:52:54.3966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,133.36*5F
2024-08-27T03:52:55.3964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,133.21*5D
2024-08-27T03:52:56.3961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,132.86*5C
2024-08-27T03:52:57.3960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,132.58*58
2024-08-27T03:52:58.3958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,132.64*56
2024-08-27T03:52:59.3956549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,133.02*5B
2024-08-27T03:53:00.3954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,133.43*78
2024-08-27T03:53:01.3952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,133.60*77
2024-08-27T03:53:02.3950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,133.55*70
2024-08-27T03:53:03.3948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,133.54*79
2024-08-27T03:53:04.3946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,133.53*5D
2024-08-27T03:53:05.3977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,133.39*5C
2024-08-27T03:53:06.3976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,133.17*58
2024-08-27T03:53:07.3996197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,132.99*55
2024-08-27T03:53:08.3994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,132.91*76
2024-08-27T03:53:09.3992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,133.00*54
2024-08-27T03:53:10.3990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,133.12*50
2024-08-27T03:53:11.3988224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,133.03*73
2024-08-27T03:53:12.3986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,132.75*74
2024-08-27T03:53:13.3984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,132.60*7A
2024-08-27T03:53:14.3982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,132.79*55
2024-08-27T03:53:15.3979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,133.17*7C
2024-08-27T03:53:16.3977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,133.45*7B
2024-08-27T03:53:17.3976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,133.49*77
2024-08-27T03:53:18.3974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,133.37*59
2024-08-27T03:53:19.3972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,133.12*59
2024-08-27T03:53:20.3970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,132.78*74
2024-08-27T03:53:21.3968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,132.42*5E
2024-08-27T03:53:22.4037734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,132.21*50
2024-08-27T03:53:23.4036217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,132.31*70
2024-08-27T03:53:24.3939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,132.57*7B
2024-08-27T03:53:25.3937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,132.88*75
2024-08-27T03:53:26.3935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,133.18*71
2024-08-27T03:53:27.3933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,133.36*7D
2024-08-27T03:53:28.3932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,133.34*7B
2024-08-27T03:53:29.3929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,133.29*7B
2024-08-27T03:53:30.3927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,133.34*7C
2024-08-27T03:53:31.3925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,133.40*75
2024-08-27T03:53:32.3923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,133.40*58
2024-08-27T03:53:33.3921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,133.37*5F
2024-08-27T03:53:34.3919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,133.17*57
2024-08-27T03:53:35.3917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,132.92*70
2024-08-27T03:53:36.3915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,132.74*79
2024-08-27T03:53:37.3913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,132.66*71
2024-08-27T03:53:38.4067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,132.67*70
2024-08-27T03:53:39.3909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,132.82*5D
2024-08-27T03:53:40.3990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,132.95*5D
2024-08-27T03:53:41.3987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,132.99*53
2024-08-27T03:53:42.3984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,133.09*78
2024-08-27T03:53:43.3983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,133.27*52
2024-08-27T03:53:44.3980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,133.40*57
2024-08-27T03:53:45.3978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,133.36*54
2024-08-27T03:53:46.3996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,133.18*79
2024-08-27T03:53:47.3994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,133.00*7E
2024-08-27T03:53:48.3991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,132.83*72
2024-08-27T03:53:49.3989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,132.59*78
2024-08-27T03:53:50.3988051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,132.55*70
2024-08-27T03:53:51.3986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,132.73*7C
2024-08-27T03:53:52.3985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,132.87*7E
2024-08-27T03:53:53.3905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,132.90*5D
2024-08-27T03:53:54.3938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,132.91*74
2024-08-27T03:53:55.3937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,132.95*7F
2024-08-27T03:53:56.3934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,132.94*7D
2024-08-27T03:53:57.3932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,132.89*56
2024-08-27T03:53:58.3931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,132.74*75
2024-08-27T03:53:59.3929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,132.55*7F
2024-08-27T03:54:00.3949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,132.45*7A
2024-08-27T03:54:01.3948008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,132.44*79
2024-08-27T03:54:02.3945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,132.43*7C
2024-08-27T03:54:03.3944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,132.40*7D
2024-08-27T03:54:04.3942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,132.33*55
2024-08-27T03:54:05.3939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,132.43*5B
2024-08-27T03:54:06.3937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,132.70*5C
2024-08-27T03:54:07.3936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,132.99*7C
2024-08-27T03:54:08.3934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,133.08*76
2024-08-27T03:54:09.3931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,132.99*57
2024-08-27T03:54:10.3930207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,132.93*58
2024-08-27T03:54:11.3928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,132.87*55
2024-08-27T03:54:12.3926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,132.78*7E
2024-08-27T03:54:13.3923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,132.59*73
2024-08-27T03:54:14.3922718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,132.30*58
2024-08-27T03:54:15.3919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,132.21*55
2024-08-27T03:54:16.3918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,132.30*56
2024-08-27T03:54:17.3917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,132.40*5C
2024-08-27T03:54:18.3913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,132.48*75
2024-08-27T03:54:19.3912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,132.64*7D
2024-08-27T03:54:20.3910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,133.08*50
2024-08-27T03:54:21.3909601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,133.55*50
2024-08-27T03:54:22.4062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,133.77*5C
2024-08-27T03:54:23.4060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,133.69*79
2024-08-27T03:54:24.3943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,133.44*7F
2024-08-27T03:54:25.3941500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,133.10*7D
2024-08-27T03:54:26.3961468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,132.78*7E
2024-08-27T03:54:27.3957899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,132.75*77
2024-08-27T03:54:28.4045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,132.97*77
2024-08-27T03:54:29.4044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,133.36*7D
2024-08-27T03:54:30.4041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,133.74*72
2024-08-27T03:54:31.4039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,134.04*59
2024-08-27T03:54:32.4037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,134.41*55
2024-08-27T03:54:33.4036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,134.79*52
2024-08-27T03:54:34.4035004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,134.98*56
2024-08-27T03:54:35.4031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,134.81*59
2024-08-27T03:54:36.4029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,134.43*54
2024-08-27T03:54:37.4027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,134.10*54
2024-08-27T03:54:38.4026578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,133.88*75
2024-08-27T03:54:39.4024003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,133.62*75
2024-08-27T03:54:40.4021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,133.39*7C
2024-08-27T03:54:41.4020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,133.35*79
2024-08-27T03:54:42.4018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,133.50*7F
2024-08-27T03:54:43.3905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,133.76*55
2024-08-27T03:54:44.3930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,134.04*50
2024-08-27T03:54:45.3979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,134.30*56
2024-08-27T03:54:46.3926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,134.50*70
2024-08-27T03:54:47.3923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,134.67*7A
2024-08-27T03:54:48.3930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,134.74*79
2024-08-27T03:54:49.3939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,134.59*77
2024-08-27T03:54:50.3937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,134.21*74
2024-08-27T03:54:51.3935323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,133.78*50
2024-08-27T03:54:52.3954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,133.40*56
2024-08-27T03:54:53.3953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,133.13*50
2024-08-27T03:54:54.3950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,133.10*78
2024-08-27T03:54:55.3948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,133.30*75
2024-08-27T03:54:56.3947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,133.41*77
2024-08-27T03:54:57.3945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,133.40*7F
2024-08-27T03:54:58.3942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,133.54*7C
2024-08-27T03:54:59.3940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,133.83*76
2024-08-27T03:55:00.3939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,133.98*56
2024-08-27T03:55:01.3937096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,133.87*7D
2024-08-27T03:55:02.3934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,133.65*79
2024-08-27T03:55:03.3932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,133.38*58
2024-08-27T03:55:04.3931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,133.14*5F
2024-08-27T03:55:05.3968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,132.94*51
2024-08-27T03:55:06.3966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,132.70*7A
2024-08-27T03:55:07.3965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,132.42*54
2024-08-27T03:55:08.3962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,132.14*7F
2024-08-27T03:55:09.3961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,131.99*7A
2024-08-27T03:55:10.3958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,131.97*7E
2024-08-27T03:55:11.3956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,132.15*78
2024-08-27T03:55:12.4052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,132.54*7A
2024-08-27T03:55:13.3953047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,132.86*77
2024-08-27T03:55:14.3951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,132.92*76
2024-08-27T03:55:15.3950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,132.89*7C
2024-08-27T03:55:16.3970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,132.78*70
2024-08-27T03:55:17.3969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,132.46*54
2024-08-27T03:55:18.3967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,131.95*55
2024-08-27T03:55:19.3965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,131.55*5A
2024-08-27T03:55:20.3962812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,131.35*78
2024-08-27T03:55:21.3960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,131.36*56
2024-08-27T03:55:22.3959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,131.58*54
2024-08-27T03:55:23.3958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,131.86*73
2024-08-27T03:55:24.3956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,132.10*7A
2024-08-27T03:55:25.3987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,132.29*7D
2024-08-27T03:55:26.3985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,132.46*70
2024-08-27T03:55:27.3983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,132.62*7B
2024-08-27T03:55:28.3981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,132.69*79
2024-08-27T03:55:29.4021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,132.62*55
2024-08-27T03:55:30.4019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,132.48*75
2024-08-27T03:55:31.3910048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,132.30*70
2024-08-27T03:55:32.3908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,132.14*7C
2024-08-27T03:55:33.3905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,132.19*73
2024-08-27T03:55:34.4060108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,132.41*5B
2024-08-27T03:55:35.4058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,132.65*53
2024-08-27T03:55:36.4055678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,132.88*75
2024-08-27T03:55:37.3936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,132.93*7C
2024-08-27T03:55:38.4059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,132.81*75
2024-08-27T03:55:39.4129673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,132.66*7D
2024-08-27T03:55:40.4047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,132.48*74
2024-08-27T03:55:41.4046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,132.40*79
2024-08-27T03:55:42.4043880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,132.47*75
2024-08-27T03:55:43.4042059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,132.62*7B
2024-08-27T03:55:44.4039843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,132.85*58
2024-08-27T03:55:45.4039661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,133.08*53
2024-08-27T03:55:46.4036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,133.17*5A
2024-08-27T03:55:47.3923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,133.15*55
2024-08-27T03:55:48.4108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,132.98*71
2024-08-27T03:55:49.4075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,132.77*76
2024-08-27T03:55:50.4074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,132.68*72
2024-08-27T03:55:51.4094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,132.71*74
2024-08-27T03:55:52.3977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,132.81*76
2024-08-27T03:55:53.3975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,132.85*73
2024-08-27T03:55:54.3973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,132.86*75
2024-08-27T03:55:55.3971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,133.03*78
2024-08-27T03:55:56.3973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,133.29*5D
2024-08-27T03:55:57.4006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,133.65*5F
2024-08-27T03:55:58.4026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,133.97*59
2024-08-27T03:55:59.4024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,134.04*70
2024-08-27T03:56:00.4022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,133.95*55
2024-08-27T03:56:01.4020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,133.87*51
2024-08-27T03:56:02.4018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,133.87*70
2024-08-27T03:56:03.4056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,133.88*7A
2024-08-27T03:56:04.4054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,133.78*70
2024-08-27T03:56:05.4053053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,133.60*7F
2024-08-27T03:56:06.4051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,133.36*74
2024-08-27T03:56:07.4048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,133.17*7F
2024-08-27T03:56:08.4047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,133.20*57
2024-08-27T03:56:09.4044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,133.53*5D
2024-08-27T03:56:10.4042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,133.85*74
2024-08-27T03:56:11.4041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,133.87*5C
2024-08-27T03:56:12.4038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,133.83*5A
2024-08-27T03:56:13.3914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,133.96*5D
2024-08-27T03:56:14.4001369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,133.97*77
2024-08-27T03:56:15.3946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,133.64*7F
2024-08-27T03:56:16.3945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,133.17*7B
2024-08-27T03:56:17.3943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,132.80*7C
2024-08-27T03:56:18.3990152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,132.52*54
2024-08-27T03:56:19.3988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,132.35*56
2024-08-27T03:56:20.3985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,132.27*71
2024-08-27T03:56:21.3984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,132.24*5C
2024-08-27T03:56:22.3982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,132.43*55
2024-08-27T03:56:23.3980446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,132.92*5E
2024-08-27T03:56:24.3979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,133.28*72
2024-08-27T03:56:25.3975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,133.26*79
2024-08-27T03:56:26.3973600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,132.96*70
2024-08-27T03:56:27.3972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,132.56*72
2024-08-27T03:56:28.3970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,132.15*7E
2024-08-27T03:56:29.3969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,131.74*55
2024-08-27T03:56:30.3966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,131.44*70
2024-08-27T03:56:31.3964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,131.38*78
2024-08-27T03:56:32.3962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,131.50*7B
2024-08-27T03:56:33.3960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,131.74*55
2024-08-27T03:56:34.3958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,132.02*5D
2024-08-27T03:56:35.3956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,132.24*77
2024-08-27T03:56:36.3954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,132.29*77
2024-08-27T03:56:37.3952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,132.15*77
2024-08-27T03:56:38.3951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,132.09*7A
2024-08-27T03:56:39.3950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,132.32*7B
2024-08-27T03:56:40.3974467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,132.57*7E
2024-08-27T03:56:41.3972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,132.49*77
2024-08-27T03:56:42.3969769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,132.34*77
2024-08-27T03:56:43.3967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,132.38*5C
2024-08-27T03:56:44.3967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,132.59*70
2024-08-27T03:56:45.3963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,132.72*7E
2024-08-27T03:56:46.3962884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,132.77*7D
2024-08-27T03:56:47.3960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,132.84*71
2024-08-27T03:56:48.3958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,133.01*7B
2024-08-27T03:56:49.3955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,133.33*76
2024-08-27T03:56:50.3954423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,133.56*7A
2024-08-27T03:56:51.3953006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,133.70*7F
2024-08-27T03:56:52.3950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,133.87*76
2024-08-27T03:56:53.3948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,134.04*71
2024-08-27T03:56:54.3946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,134.15*74
2024-08-27T03:56:55.3944918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,134.33*7B
2024-08-27T03:56:56.3942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,134.55*78
2024-08-27T03:56:57.3963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,134.62*76
2024-08-27T03:56:58.3960927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,134.59*79
2024-08-27T03:56:59.3959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,134.67*7A
2024-08-27T03:57:00.3956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,134.81*5A
2024-08-27T03:57:01.3954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,134.83*5C
2024-08-27T03:57:02.3988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,134.75*72
2024-08-27T03:57:03.3987112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,134.65*7C
2024-08-27T03:57:04.3985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,134.53*5A
2024-08-27T03:57:05.3983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,134.50*56
2024-08-27T03:57:06.3979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,134.58*77
2024-08-27T03:57:07.3979884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,134.62*7B
2024-08-27T03:57:08.3976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,134.61*7A
2024-08-27T03:57:09.3975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,134.60*7A
2024-08-27T03:57:10.3973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,134.59*7A
2024-08-27T03:57:11.3990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,134.45*76
2024-08-27T03:57:12.3988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,134.22*7E
2024-08-27T03:57:13.3986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,133.93*73
2024-08-27T03:57:14.3984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,133.62*71
2024-08-27T03:57:15.3983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,133.38*5F
2024-08-27T03:57:16.3979698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,133.26*56
2024-08-27T03:57:17.3979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,133.23*5F
2024-08-27T03:57:18.3976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,133.25*56
2024-08-27T03:57:19.3974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,133.18*75
2024-08-27T03:57:20.3971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,133.00*73
2024-08-27T03:57:21.3970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,132.84*78
2024-08-27T03:57:22.3968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,132.81*76
2024-08-27T03:57:23.3967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,132.88*7B
2024-08-27T03:57:24.3964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,132.94*79
2024-08-27T03:57:25.3962591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,132.80*5C
2024-08-27T03:57:26.3960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,132.58*55
2024-08-27T03:57:27.3958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,132.44*55
2024-08-27T03:57:28.3957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,132.31*75
2024-08-27T03:57:29.3954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,132.14*50
2024-08-27T03:57:30.3952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,132.05*72
2024-08-27T03:57:31.3951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,132.16*7E
2024-08-27T03:57:32.3949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,132.35*7F
2024-08-27T03:57:33.3947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,132.49*71
2024-08-27T03:57:34.3945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,132.51*79
2024-08-27T03:57:35.3942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,132.42*78
2024-08-27T03:57:36.3940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,132.45*72
2024-08-27T03:57:37.3939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,132.57*7D
2024-08-27T03:57:38.3938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,132.59*55
2024-08-27T03:57:39.3968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,132.42*55
2024-08-27T03:57:40.3965777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,132.16*7B
2024-08-27T03:57:41.4010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,132.19*77
2024-08-27T03:57:42.3992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,132.50*76
2024-08-27T03:57:43.4012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,132.84*7D
2024-08-27T03:57:44.4010472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,133.06*7C
2024-08-27T03:57:45.4009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,133.16*7B
2024-08-27T03:57:46.4006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,133.07*7B
2024-08-27T03:57:47.4005638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,132.83*59
2024-08-27T03:57:48.4003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,132.62*55
2024-08-27T03:57:49.4003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,132.49*5D
2024-08-27T03:57:50.4002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,132.40*71
2024-08-27T03:57:51.4000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,132.45*7B
2024-08-27T03:57:52.3998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,132.76*7A
2024-08-27T03:57:53.3996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,133.26*71
2024-08-27T03:57:54.3994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,133.71*77
2024-08-27T03:57:55.4018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,133.88*76
2024-08-27T03:57:56.3990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,133.78*75
2024-08-27T03:57:57.3988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,133.56*50
2024-08-27T03:57:58.3986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,133.33*52
2024-08-27T03:57:59.3984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,133.18*7F
2024-08-27T03:58:00.3982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,133.05*7F
2024-08-27T03:58:01.3980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,132.89*78
2024-08-27T03:58:02.3978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,132.72*54
2024-08-27T03:58:03.3997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,132.66*7E
2024-08-27T03:58:04.3994786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,132.85*7C
2024-08-27T03:58:05.4031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,133.12*7E
2024-08-27T03:58:06.4029569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,133.22*71
2024-08-27T03:58:07.4027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,133.17*73
2024-08-27T03:58:08.4025391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,133.06*7D
2024-08-27T03:58:09.4023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,132.97*7E
2024-08-27T03:58:10.4020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,132.86*5A
2024-08-27T03:58:11.4019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,132.61*51
2024-08-27T03:58:12.4017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,132.33*52
2024-08-27T03:58:13.4015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,132.14*76
2024-08-27T03:58:14.4013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,131.98*5C
2024-08-27T03:58:15.4012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,131.88*5B
2024-08-27T03:58:16.4033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,131.92*7E
2024-08-27T03:58:17.4008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,132.07*7B
2024-08-27T03:58:18.4005944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,132.15*56
2024-08-27T03:58:19.4004055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,132.14*51
2024-08-27T03:58:20.4001975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,132.19*5B
2024-08-27T03:58:21.3999358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,132.40*59
2024-08-27T03:58:22.3998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,132.70*7C
2024-08-27T03:58:23.3995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,132.80*76
2024-08-27T03:58:24.3993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,132.64*72
2024-08-27T03:58:25.4052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,132.48*77
2024-08-27T03:58:26.4051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,132.32*75
2024-08-27T03:58:27.4048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,132.14*59
2024-08-27T03:58:28.4046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,132.14*59
2024-08-27T03:58:29.4044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,132.33*58
2024-08-27T03:58:30.4042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,132.56*54
2024-08-27T03:58:31.4041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,132.82*5E
2024-08-27T03:58:32.3939569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,133.10*55
2024-08-27T03:58:33.3937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,133.33*57
2024-08-27T03:58:34.3936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,133.43*74
2024-08-27T03:58:35.4089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,133.43*75
2024-08-27T03:58:36.4087356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,133.37*7F
2024-08-27T03:58:37.3972690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,133.16*75
2024-08-27T03:58:38.3971874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,132.97*71
2024-08-27T03:58:39.3968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,132.97*58
2024-08-27T03:58:40.3966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,133.00*54
2024-08-27T03:58:41.3964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,133.07*51
2024-08-27T03:58:42.3962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,133.22*5B
2024-08-27T03:58:43.3960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,133.48*57
2024-08-27T03:58:44.3958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,133.84*5A
2024-08-27T03:58:45.3956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,134.01*7A
2024-08-27T03:58:46.3984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,133.78*58
2024-08-27T03:58:47.3983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,133.36*5C
2024-08-27T03:58:48.3981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,132.99*5E
2024-08-27T03:58:49.3979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,132.77*50
2024-08-27T03:58:50.3977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,132.73*74
2024-08-27T03:58:51.4007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,132.84*7A
2024-08-27T03:58:52.3923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,133.08*58
2024-08-27T03:58:53.3921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,133.37*5A
2024-08-27T03:58:54.3920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,133.59*5E
2024-08-27T03:58:55.4073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,133.67*50
2024-08-27T03:58:56.4071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,133.64*73
2024-08-27T03:58:57.4070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,133.48*7A
2024-08-27T03:58:58.4067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,133.26*5E
2024-08-27T03:58:59.4066165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,133.02*5E
2024-08-27T03:59:00.4063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,132.83*52
2024-08-27T03:59:01.4061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,132.73*54
2024-08-27T03:59:02.4059857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,132.67*72
2024-08-27T03:59:03.3939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,132.61*78
2024-08-27T03:59:04.3937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,132.65*5A
2024-08-27T03:59:05.3935025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,132.85*54
2024-08-27T03:59:06.3933880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,133.17*57
2024-08-27T03:59:07.3931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,133.40*54
2024-08-27T03:59:08.4085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,133.51*77
2024-08-27T03:59:09.4084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,133.62*75
2024-08-27T03:59:10.3993079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,133.60*76
2024-08-27T03:59:11.4015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,133.40*59
2024-08-27T03:59:12.3937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,133.03*59
2024-08-27T03:59:13.3935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,132.65*52
2024-08-27T03:59:14.3933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,132.40*51
2024-08-27T03:59:15.3931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,132.40*7E
2024-08-27T03:59:16.3929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,132.66*5B
2024-08-27T03:59:17.3926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,133.08*51
2024-08-27T03:59:18.4081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,133.57*51
2024-08-27T03:59:19.4079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,133.85*55
2024-08-27T03:59:20.4076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,133.86*74
2024-08-27T03:59:21.4075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,133.89*73
2024-08-27T03:59:22.4074417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,134.00*7A
2024-08-27T03:59:23.3965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,134.06*7E
2024-08-27T03:59:24.3964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,133.99*70
2024-08-27T03:59:25.3962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,133.72*7A
2024-08-27T03:59:26.3960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,133.40*52
2024-08-27T03:59:27.3958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,133.33*79
2024-08-27T03:59:28.4009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,133.38*50
2024-08-27T03:59:29.4007390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,133.36*5F
2024-08-27T03:59:30.4005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,133.31*50
2024-08-27T03:59:31.4003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,133.38*58
2024-08-27T03:59:32.4001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,133.60*7B
2024-08-27T03:59:33.3999409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,133.82*7F
2024-08-27T03:59:34.4037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,134.04*75
2024-08-27T03:59:35.4035996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,134.08*5A
2024-08-27T03:59:36.4033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,133.76*56
2024-08-27T03:59:37.4031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,133.07*51
2024-08-27T03:59:38.4030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,132.34*7D
2024-08-27T03:59:39.4027807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,131.93*75
2024-08-27T03:59:40.4052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,131.92*57
2024-08-27T03:59:41.4050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,132.16*58
2024-08-27T03:59:42.4075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,132.62*7D
2024-08-27T03:59:43.4074511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,133.10*7D
2024-08-27T03:59:44.4072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,133.47*56
2024-08-27T03:59:45.4070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,133.70*70
2024-08-27T03:59:46.4070177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,133.70*79
2024-08-27T03:59:47.4065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,133.50*57
2024-08-27T03:59:48.4063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,133.13*5D
2024-08-27T03:59:49.3934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,132.46*5B
2024-08-27T03:59:50.3932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,131.72*5F
2024-08-27T03:59:51.4086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,131.35*7A
2024-08-27T03:59:52.4084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,131.37*7A
2024-08-27T03:59:53.4082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,131.67*7D
2024-08-27T03:59:54.4079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,132.09*71
2024-08-27T03:59:55.4078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,132.55*7D
2024-08-27T03:59:56.4075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,133.08*74
2024-08-27T03:59:57.4074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,133.59*58
2024-08-27T03:59:58.3915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,133.84*73
2024-08-27T03:59:59.3940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,133.80*76
2024-08-27T04:00:00.3937452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,133.59*57
2024-08-27T04:00:01.3935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,133.19*5C
2024-08-27T04:00:02.3933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,132.64*5B
2024-08-27T04:00:03.4086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,132.22*7E
2024-08-27T04:00:04.4086356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,132.06*7A
2024-08-27T04:00:05.4083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,132.23*7D
2024-08-27T04:00:06.4081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,132.63*73
2024-08-27T04:00:07.4080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,133.04*7D
2024-08-27T04:00:08.4078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,133.47*7E
2024-08-27T04:00:09.4076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,133.80*59
2024-08-27T04:00:10.4074145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,134.01*52
2024-08-27T04:00:11.4076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,134.11*56
2024-08-27T04:00:12.3913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,134.04*7F
2024-08-27T04:00:13.4068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,133.81*5B
2024-08-27T04:00:14.4066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,133.50*57
2024-08-27T04:00:15.4063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,133.22*78
2024-08-27T04:00:16.4061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,132.95*76
2024-08-27T04:00:17.4060906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,132.66*77
2024-08-27T04:00:18.4058459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,132.53*7E
2024-08-27T04:00:19.4056104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,132.69*70
2024-08-27T04:00:20.4054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,132.95*74
2024-08-27T04:00:21.4052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,133.15*5A
2024-08-27T04:00:22.4050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,133.26*59
2024-08-27T04:00:23.4048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,133.30*51
2024-08-27T04:00:24.4046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,133.24*54
2024-08-27T04:00:25.4043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,133.16*51
2024-08-27T04:00:26.4043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,133.19*75
2024-08-27T04:00:27.4040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,133.27*78
2024-08-27T04:00:28.4038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,133.23*7E
2024-08-27T04:00:29.4036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,133.05*7F
2024-08-27T04:00:30.4033798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,132.80*74
2024-08-27T04:00:31.4032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,132.51*77
2024-08-27T04:00:32.4029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,132.13*7E
2024-08-27T04:00:33.4029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,131.71*53
2024-08-27T04:00:34.4026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,131.43*50
2024-08-27T04:00:35.4025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,131.50*5B
2024-08-27T04:00:36.4022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,131.91*54
2024-08-27T04:00:37.4021084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,132.31*79
2024-08-27T04:00:38.4018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,132.56*7B
2024-08-27T04:00:39.4017330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,132.67*71
2024-08-27T04:00:40.4015301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,132.73*7D
2024-08-27T04:00:41.4013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,132.67*70
2024-08-27T04:00:42.4009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,132.53*71
2024-08-27T04:00:43.4008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,132.36*57
2024-08-27T04:00:44.4006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,132.16*5F
2024-08-27T04:00:45.4005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,131.98*54
2024-08-27T04:00:46.4002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,131.82*5E
2024-08-27T04:00:47.4000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,131.60*7E
2024-08-27T04:00:48.3999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,131.58*70
2024-08-27T04:00:49.3996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,131.95*73
2024-08-27T04:00:50.3994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,132.47*7D
2024-08-27T04:00:51.3992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,132.91*76
2024-08-27T04:00:52.3991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,133.21*78
2024-08-27T04:00:53.3988670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,133.44*73
2024-08-27T04:00:54.3987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,133.44*57
2024-08-27T04:00:55.4084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,133.19*58
2024-08-27T04:00:56.3983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,132.94*58
2024-08-27T04:00:57.3981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,132.73*50
2024-08-27T04:00:58.3979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,132.47*5F
2024-08-27T04:00:59.3977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,132.19*59
2024-08-27T04:01:00.3975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,132.04*7D
2024-08-27T04:01:01.3973670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,132.12*7C
2024-08-27T04:01:02.3972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,132.43*72
2024-08-27T04:01:03.4035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,132.88*78
2024-08-27T04:01:04.4085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,133.36*79
2024-08-27T04:01:05.4082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,133.74*7C
2024-08-27T04:01:06.4080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,133.77*54
2024-08-27T04:01:07.4079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,133.54*52
2024-08-27T04:01:08.4077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,133.29*5A
2024-08-27T04:01:09.3998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,133.14*7B
2024-08-27T04:01:10.3996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,132.99*54
2024-08-27T04:01:11.3995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,132.71*7C
2024-08-27T04:01:12.3991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,132.51*7B
2024-08-27T04:01:13.3990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,132.50*7B
2024-08-27T04:01:14.3988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,132.64*70
2024-08-27T04:01:15.3986887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,132.80*7B
2024-08-27T04:01:16.3984999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,133.05*7B
2024-08-27T04:01:17.3983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,133.32*75
2024-08-27T04:01:18.3981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,133.45*78
2024-08-27T04:01:19.3979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,133.36*72
2024-08-27T04:01:20.3977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,133.28*73
2024-08-27T04:01:21.3974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,133.37*7E
2024-08-27T04:01:22.3971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,133.47*71
2024-08-27T04:01:23.3970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,133.49*76
2024-08-27T04:01:24.3968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,133.29*7B
2024-08-27T04:01:25.3967800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,132.96*7A
2024-08-27T04:01:26.3965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,132.63*7C
2024-08-27T04:01:27.3963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,132.49*70
2024-08-27T04:01:28.3961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,132.53*7A
2024-08-27T04:01:29.3959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,132.68*78
2024-08-27T04:01:30.3956798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,132.92*7D
2024-08-27T04:01:31.4001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,133.28*74
2024-08-27T04:01:32.3998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,133.59*7F
2024-08-27T04:01:33.3996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,133.82*75
2024-08-27T04:01:34.4023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,133.98*72
2024-08-27T04:01:35.4075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,133.85*51
2024-08-27T04:01:36.4072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,133.35*50
2024-08-27T04:01:37.4070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,132.66*57
2024-08-27T04:01:38.4068593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,132.17*57
2024-08-27T04:01:39.4066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,132.03*7C
2024-08-27T04:01:40.4064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,132.22*7A
2024-08-27T04:01:41.3954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,132.64*7A
2024-08-27T04:01:42.3953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,133.08*71
2024-08-27T04:01:43.3950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,133.40*7C
2024-08-27T04:01:44.3948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,133.59*58
2024-08-27T04:01:45.3945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,133.65*7C
2024-08-27T04:01:46.4008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,133.55*77
2024-08-27T04:01:47.3944039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,133.34*5E
2024-08-27T04:01:48.3941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,133.02*58
2024-08-27T04:01:49.3940333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,132.64*5C
2024-08-27T04:01:50.4092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,132.31*50
2024-08-27T04:01:51.4090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,132.07*7A
2024-08-27T04:01:52.4089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,132.05*79
2024-08-27T04:01:53.4088727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,132.27*7E
2024-08-27T04:01:54.4084977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,132.68*79
2024-08-27T04:01:55.4082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,133.20*7F
2024-08-27T04:01:56.4081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,133.73*55
2024-08-27T04:01:57.3921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,133.98*70
2024-08-27T04:01:58.3980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,133.91*77
2024-08-27T04:01:59.3979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,133.73*57
2024-08-27T04:02:00.3976568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,133.45*55
2024-08-27T04:02:01.4005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,133.08*58
2024-08-27T04:02:02.4003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,132.73*7D
2024-08-27T04:02:03.4001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,132.49*7A
2024-08-27T04:02:04.3999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,132.46*74
2024-08-27T04:02:05.3998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,132.55*74
2024-08-27T04:02:06.4029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,132.91*7D
2024-08-27T04:02:07.4028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,133.39*78
2024-08-27T04:02:08.4090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,133.89*5F
2024-08-27T04:02:09.4082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,134.43*52
2024-08-27T04:02:10.4081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,134.65*7B
2024-08-27T04:02:11.4079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,134.48*73
2024-08-27T04:02:12.3944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,134.00*53
2024-08-27T04:02:13.3942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,133.36*54
2024-08-27T04:02:14.4096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,132.75*5B
2024-08-27T04:02:15.3937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,132.34*5F
2024-08-27T04:02:16.4092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,132.19*77
2024-08-27T04:02:17.4092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,132.32*71
2024-08-27T04:02:18.4087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,132.69*7B
2024-08-27T04:02:19.4086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,133.11*75
2024-08-27T04:02:20.4083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,133.59*70
2024-08-27T04:02:21.4082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,134.05*7E
2024-08-27T04:02:22.4080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,134.23*72
2024-08-27T04:02:23.4079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,134.13*55
2024-08-27T04:02:24.4076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,133.94*5E
2024-08-27T04:02:25.4074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,133.75*56
2024-08-27T04:02:26.4072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,133.48*72
2024-08-27T04:02:27.4070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,133.26*79
2024-08-27T04:02:28.4068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,133.14*75
2024-08-27T04:02:29.4086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,133.06*78
2024-08-27T04:02:30.4084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,133.13*7B
2024-08-27T04:02:31.4082502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,133.33*53
2024-08-27T04:02:32.4080712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,133.49*5B
2024-08-27T04:02:33.4077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,133.58*5A
2024-08-27T04:02:34.4076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,133.62*5C
2024-08-27T04:02:35.4074799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,133.62*57
2024-08-27T04:02:36.3954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,133.51*5B
2024-08-27T04:02:37.3952782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,133.39*54
2024-08-27T04:02:38.3979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,133.36*7F
2024-08-27T04:02:39.3976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,133.32*7F
2024-08-27T04:02:40.4009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,133.14*7D
2024-08-27T04:02:41.4007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,132.77*71
2024-08-27T04:02:42.4005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,132.40*7D
2024-08-27T04:02:43.4003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,132.21*70
2024-08-27T04:02:44.4000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,132.23*53
2024-08-27T04:02:45.4020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,132.41*7F
2024-08-27T04:02:46.4045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,132.60*75
2024-08-27T04:02:47.4043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,132.74*5F
2024-08-27T04:02:48.4042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,132.77*7F
2024-08-27T04:02:49.4040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,132.82*79
2024-08-27T04:02:50.4038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,132.87*74
2024-08-27T04:02:51.4035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,132.84*73
2024-08-27T04:02:52.4034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,132.81*79
2024-08-27T04:02:53.4031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,132.91*7E
2024-08-27T04:02:54.4030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,133.03*73
2024-08-27T04:02:55.4028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,132.95*70
2024-08-27T04:02:56.4025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,132.75*51
2024-08-27T04:02:57.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,132.60*54
2024-08-27T04:02:58.4021869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,132.61*73
2024-08-27T04:02:59.4020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,132.50*71
2024-08-27T04:03:00.4017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,132.08*72
2024-08-27T04:03:01.4053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,131.71*72
2024-08-27T04:03:02.4051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,131.75*7D
2024-08-27T04:03:03.4049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,132.08*77
2024-08-27T04:03:04.4046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,132.41*7E
2024-08-27T04:03:05.4045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,132.56*7A
2024-08-27T04:03:06.4044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,132.62*72
2024-08-27T04:03:07.4041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,132.70*56
2024-08-27T04:03:08.4039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,132.68*5A
2024-08-27T04:03:09.4037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,132.45*5D
2024-08-27T04:03:10.4035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,132.05*5B
2024-08-27T04:03:11.4033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,131.69*52
2024-08-27T04:03:12.4031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,131.56*52
2024-08-27T04:03:13.4029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,131.68*77
2024-08-27T04:03:14.4028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,132.05*55
2024-08-27T04:03:15.4025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,132.47*5E
2024-08-27T04:03:16.4023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,132.84*70
2024-08-27T04:03:17.4021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,133.22*7A
2024-08-27T04:03:18.4019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,133.54*7E
2024-08-27T04:03:19.4017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,133.68*5A
2024-08-27T04:03:20.4015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,133.56*57
2024-08-27T04:03:21.4014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,133.22*58
2024-08-27T04:03:22.4011467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,132.85*5C
2024-08-27T04:03:23.4009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,132.62*79
2024-08-27T04:03:24.4007563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,132.53*77
2024-08-27T04:03:25.4027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,132.52*76
2024-08-27T04:03:26.4025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,132.65*7E
2024-08-27T04:03:27.4024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,132.91*5A
2024-08-27T04:03:28.4020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,133.32*5E
2024-08-27T04:03:29.4019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,133.74*53
2024-08-27T04:03:30.4018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,134.09*71
2024-08-27T04:03:31.4072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,134.33*75
2024-08-27T04:03:32.3990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,134.41*7C
2024-08-27T04:03:33.3988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,134.17*57
2024-08-27T04:03:34.3985155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,133.74*5F
2024-08-27T04:03:35.3983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,133.21*7C
2024-08-27T04:03:36.3981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,132.69*56
2024-08-27T04:03:37.3980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,132.32*78
2024-08-27T04:03:38.3978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,132.33*78
2024-08-27T04:03:39.3977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,132.72*7B
2024-08-27T04:03:40.3975307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,133.41*77
2024-08-27T04:03:41.3972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,134.22*7D
2024-08-27T04:03:42.3970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,134.76*79
2024-08-27T04:03:43.3968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,134.90*79
2024-08-27T04:03:44.3966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,134.70*52
2024-08-27T04:03:45.3993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,134.31*52
2024-08-27T04:03:46.3963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,133.74*57
2024-08-27T04:03:47.3961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,133.11*50
2024-08-27T04:03:48.3959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,132.75*79
2024-08-27T04:03:49.3956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,132.77*76
2024-08-27T04:03:50.4111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,132.97*72
2024-08-27T04:03:51.4109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,133.12*7D
2024-08-27T04:03:52.4107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,133.24*7C
2024-08-27T04:03:53.3948957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,133.42*54
2024-08-27T04:03:54.3946995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,133.61*53
2024-08-27T04:03:55.3945360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,133.58*5B
2024-08-27T04:03:56.4099380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,133.39*55
2024-08-27T04:03:57.4097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,133.25*56
2024-08-27T04:03:58.3965567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,133.20*72
2024-08-27T04:03:59.3963144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,133.21*7E
2024-08-27T04:04:00.3961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,133.21*7C
2024-08-27T04:04:01.3959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,133.12*75
2024-08-27T04:04:02.4146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,132.94*7E
2024-08-27T04:04:03.3955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,132.76*7F
2024-08-27T04:04:04.3981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,132.70*5B
2024-08-27T04:04:05.3978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,132.63*55
2024-08-27T04:04:06.3976715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,132.38*5F
2024-08-27T04:04:07.4009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,132.15*5B
2024-08-27T04:04:08.4076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,132.07*52
2024-08-27T04:04:09.4074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,132.19*54
2024-08-27T04:04:10.4072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,132.42*7B
2024-08-27T04:04:11.4069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,132.65*7C
2024-08-27T04:04:12.4067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,132.82*77
2024-08-27T04:04:13.4065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,132.95*76
2024-08-27T04:04:14.4106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,133.03*7A
2024-08-27T04:04:15.4104424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,133.03*7C
2024-08-27T04:04:16.3946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,132.82*58
2024-08-27T04:04:17.3944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,132.39*7B
2024-08-27T04:04:18.3942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,131.92*70
2024-08-27T04:04:19.4096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,131.71*5B
2024-08-27T04:04:20.4095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,131.80*72
2024-08-27T04:04:21.4093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,132.10*7D
2024-08-27T04:04:22.4091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,132.42*79
2024-08-27T04:04:23.4088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,132.69*72
2024-08-27T04:04:24.4086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,133.02*7E
2024-08-27T04:04:25.3955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,133.40*72
2024-08-27T04:04:26.3953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,133.69*7D
2024-08-27T04:04:27.3974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,133.80*73
2024-08-27T04:04:28.3972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,133.64*7C
2024-08-27T04:04:29.4032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,133.34*7C
2024-08-27T04:04:30.4029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,133.07*7D
2024-08-27T04:04:31.4027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,132.96*5E
2024-08-27T04:04:32.4025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,133.03*72
2024-08-27T04:04:33.4024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,133.18*7B
2024-08-27T04:04:34.4023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,133.29*70
2024-08-27T04:04:35.4051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,133.27*78
2024-08-27T04:04:36.4050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,133.23*72
2024-08-27T04:04:37.4048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,133.44*78
2024-08-27T04:04:38.4046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,133.90*70
2024-08-27T04:04:39.4043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,134.36*7F
2024-08-27T04:04:40.4043154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,134.58*76
2024-08-27T04:04:41.4040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,134.48*73
2024-08-27T04:04:42.4073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,134.24*7D
2024-08-27T04:04:43.4072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,133.98*79
2024-08-27T04:04:44.4069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,133.70*54
2024-08-27T04:04:45.4068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,133.43*50
2024-08-27T04:04:46.4024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,133.28*71
2024-08-27T04:04:47.4047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,133.27*7A
2024-08-27T04:04:48.4047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,133.36*77
2024-08-27T04:04:49.4044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,133.52*7A
2024-08-27T04:04:50.4042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,133.54*7C
2024-08-27T04:04:51.4041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,133.35*70
2024-08-27T04:04:52.4066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,133.14*7F
2024-08-27T04:04:53.4063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,133.06*79
2024-08-27T04:04:54.4061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,133.11*7E
2024-08-27T04:04:55.3998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,133.22*7B
2024-08-27T04:04:56.4062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,133.27*79
2024-08-27T04:04:57.4096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,133.22*77
2024-08-27T04:04:58.4095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,133.11*71
2024-08-27T04:04:59.4093004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,132.94*5D
2024-08-27T04:05:00.3982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,132.78*5D
2024-08-27T04:05:01.3979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,132.73*57
2024-08-27T04:05:02.4027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,132.81*56
2024-08-27T04:05:03.4025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,132.94*5F
2024-08-27T04:05:04.4023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,132.99*75
2024-08-27T04:05:05.4021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,132.97*7A
2024-08-27T04:05:06.4019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,133.00*70
2024-08-27T04:05:07.4017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,132.98*7D
2024-08-27T04:05:08.4015648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,132.88*7D
2024-08-27T04:05:09.4013365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,132.78*74
2024-08-27T04:05:10.4011345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,132.71*5E
2024-08-27T04:05:11.4009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,132.71*74
2024-08-27T04:05:12.4049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,132.75*7B
2024-08-27T04:05:13.4046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,132.87*7F
2024-08-27T04:05:14.4045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,133.04*70
2024-08-27T04:05:15.4042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,133.17*53
2024-08-27T04:05:16.4042109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,133.19*57
2024-08-27T04:05:17.4038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,133.12*5B
2024-08-27T04:05:18.4037033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,132.99*79
2024-08-27T04:05:19.4035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,132.87*5E
2024-08-27T04:05:20.4033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,132.61*5F
2024-08-27T04:05:21.4032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,132.28*78
2024-08-27T04:05:22.4029761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,132.03*72
2024-08-27T04:05:23.4028010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,132.03*74
2024-08-27T04:05:24.4025673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,132.29*73
2024-08-27T04:05:25.4023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,132.71*72
2024-08-27T04:05:26.4021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,133.15*7F
2024-08-27T04:05:27.4019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,133.48*5F
2024-08-27T04:05:28.4018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,133.65*50
2024-08-27T04:05:29.4015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,133.45*5A
2024-08-27T04:05:30.4013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,132.86*7E
2024-08-27T04:05:31.4036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,132.13*70
2024-08-27T04:05:32.4033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,131.68*75
2024-08-27T04:05:33.4031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,131.68*75
2024-08-27T04:05:34.4059639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,131.81*7C
2024-08-27T04:05:35.4058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,131.90*7E
2024-08-27T04:05:36.4056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,132.02*73
2024-08-27T04:05:37.4054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,132.22*79
2024-08-27T04:05:38.4051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,132.58*77
2024-08-27T04:05:39.4050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,133.00*77
2024-08-27T04:05:40.4048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,133.29*74
2024-08-27T04:05:41.4046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,133.25*71
2024-08-27T04:05:42.4043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,133.04*5C
2024-08-27T04:05:43.4041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,132.86*72
2024-08-27T04:05:44.4038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,132.69*7F
2024-08-27T04:05:45.4037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,132.52*71
2024-08-27T04:05:46.4035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,132.31*52
2024-08-27T04:05:47.3987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,132.13*78
2024-08-27T04:05:48.3986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,132.11*76
2024-08-27T04:05:49.3984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,132.30*76
2024-08-27T04:05:50.3983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,132.59*7D
2024-08-27T04:05:51.3980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,132.86*7F
2024-08-27T04:05:52.3979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,133.07*7F
2024-08-27T04:05:53.3977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,133.20*7D
2024-08-27T04:05:54.3975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,133.21*74
2024-08-27T04:05:55.3972762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,133.10*7A
2024-08-27T04:05:56.3972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,132.97*77
2024-08-27T04:05:57.3969284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,133.01*5D
2024-08-27T04:05:58.3967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,133.21*53
2024-08-27T04:05:59.3965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,133.29*5C
2024-08-27T04:06:00.3962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,133.15*52
2024-08-27T04:06:01.4057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,132.86*74
2024-08-27T04:06:02.4074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,132.63*7E
2024-08-27T04:06:03.3985760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,132.64*74
2024-08-27T04:06:04.4009667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,132.83*70
2024-08-27T04:06:05.4007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,133.12*73
2024-08-27T04:06:06.4005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,133.37*78
2024-08-27T04:06:07.4002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,133.36*7A
2024-08-27T04:06:08.4000872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,133.22*74
2024-08-27T04:06:09.3998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,133.23*77
2024-08-27T04:06:10.3996570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,133.43*74
2024-08-27T04:06:11.3998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,133.76*56
2024-08-27T04:06:12.3995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,133.92*5F
2024-08-27T04:06:13.3993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,133.78*77
2024-08-27T04:06:14.3991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,133.43*5D
2024-08-27T04:06:15.3990177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,133.20*7B
2024-08-27T04:06:16.3987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,133.13*7F
2024-08-27T04:06:17.3985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,132.99*5E
2024-08-27T04:06:18.3984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,132.69*7D
2024-08-27T04:06:19.4007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,132.40*7D
2024-08-27T04:06:20.4005581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,132.36*79
2024-08-27T04:06:21.4003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,132.65*78
2024-08-27T04:06:22.4030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,133.14*78
2024-08-27T04:06:23.4028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,133.55*79
2024-08-27T04:06:24.4026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,133.75*76
2024-08-27T04:06:25.4023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,133.74*78
2024-08-27T04:06:26.4022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,133.62*5C
2024-08-27T04:06:27.4019535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,133.33*7D
2024-08-27T04:06:28.4018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,132.92*74
2024-08-27T04:06:29.4016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,132.54*78
2024-08-27T04:06:30.4013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,132.28*78
2024-08-27T04:06:31.4012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,132.11*74
2024-08-27T04:06:32.4010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,132.18*79
2024-08-27T04:06:33.4008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,132.30*79
2024-08-27T04:06:34.4069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,132.42*7F
2024-08-27T04:06:35.4088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,132.61*78
2024-08-27T04:06:36.4116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,132.91*73
2024-08-27T04:06:37.4113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,133.18*75
2024-08-27T04:06:38.4113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,133.25*7D
2024-08-27T04:06:39.4110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,133.04*7F
2024-08-27T04:06:40.3951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,132.69*58
2024-08-27T04:06:41.3949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,132.47*7D
2024-08-27T04:06:42.3947549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,132.37*7C
2024-08-27T04:06:43.4102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,132.29*51
2024-08-27T04:06:44.4099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,132.25*7F
2024-08-27T04:06:45.4097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,132.31*7C
2024-08-27T04:06:46.4095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,132.37*50
2024-08-27T04:06:47.4094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,132.42*76
2024-08-27T04:06:48.4011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,132.60*71
2024-08-27T04:06:49.4060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,132.82*73
2024-08-27T04:06:50.4058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,132.78*74
2024-08-27T04:06:51.4083651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,132.51*78
2024-08-27T04:06:52.4170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,132.29*76
2024-08-27T04:06:53.3969624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,132.34*56
2024-08-27T04:06:54.3967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,132.52*50
2024-08-27T04:06:55.3966118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,132.56*54
2024-08-27T04:06:56.3963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,132.48*5B
2024-08-27T04:06:57.4117576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,132.35*58
2024-08-27T04:06:58.3999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,132.32*5C
2024-08-27T04:06:59.3997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,132.47*52
2024-08-27T04:07:00.3995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,132.67*51
2024-08-27T04:07:01.3993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,132.85*70
2024-08-27T04:07:02.3990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,133.06*7D
2024-08-27T04:07:03.4057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,133.17*7B
2024-08-27T04:07:04.4055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,133.15*74
2024-08-27T04:07:05.4053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,133.07*7D
2024-08-27T04:07:06.4082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,132.98*7B
2024-08-27T04:07:07.4081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,132.98*5C
2024-08-27T04:07:08.3998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,133.09*5F
2024-08-27T04:07:09.3974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,133.28*53
2024-08-27T04:07:10.4034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,133.45*55
2024-08-27T04:07:11.4032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,133.55*57
2024-08-27T04:07:12.4030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,133.63*5B
2024-08-27T04:07:13.4028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,133.69*7E
2024-08-27T04:07:14.4053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,133.73*52
2024-08-27T04:07:15.4051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,133.74*51
2024-08-27T04:07:16.4048606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,133.61*58
2024-08-27T04:07:17.4047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,133.41*5D
2024-08-27T04:07:18.4045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,133.27*7B
2024-08-27T04:07:19.4042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,133.19*76
2024-08-27T04:07:20.4041097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,133.13*7E
2024-08-27T04:07:21.4038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,133.10*53
2024-08-27T04:07:22.4037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,133.21*7E
2024-08-27T04:07:23.4035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,133.48*7C
2024-08-27T04:07:24.4032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,133.78*73
2024-08-27T04:07:25.4063515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,134.01*50
2024-08-27T04:07:26.4060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,134.03*7B
2024-08-27T04:07:27.4059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,133.75*7A
2024-08-27T04:07:28.4057365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,133.34*53
2024-08-27T04:07:29.4054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,132.91*52
2024-08-27T04:07:30.3998203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,132.64*55
2024-08-27T04:07:31.3997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,132.65*7D
2024-08-27T04:07:32.3994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,132.88*7A
2024-08-27T04:07:33.3992513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,133.19*71
2024-08-27T04:07:34.3990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,133.47*7E
2024-08-27T04:07:35.3988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,133.65*79
2024-08-27T04:07:36.3986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,133.69*78
2024-08-27T04:07:37.3983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,133.60*55
2024-08-27T04:07:38.3982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,133.57*58
2024-08-27T04:07:39.3979789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,133.58*72
2024-08-27T04:07:40.3978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,133.42*7A
2024-08-27T04:07:41.3976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,133.18*5A
2024-08-27T04:07:42.3974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,133.04*55
2024-08-27T04:07:43.3972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,133.10*58
2024-08-27T04:07:44.4126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,133.33*72
2024-08-27T04:07:45.4124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,133.65*71
2024-08-27T04:07:46.4122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,133.88*7E
2024-08-27T04:07:47.4120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,133.93*70
2024-08-27T04:07:48.3962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,133.93*5F
2024-08-27T04:07:49.3960485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,134.00*5D
2024-08-27T04:07:50.3999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,134.13*59
2024-08-27T04:07:51.3996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,134.18*72
2024-08-27T04:07:52.3994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,134.24*72
2024-08-27T04:07:53.3992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,134.39*72
2024-08-27T04:07:54.4030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,134.56*7C
2024-08-27T04:07:55.4027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,134.76*7C
2024-08-27T04:07:56.4051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,134.92*72
2024-08-27T04:07:57.4101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,134.92*71
2024-08-27T04:07:58.4100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,134.80*70
2024-08-27T04:07:59.4097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,134.83*75
2024-08-27T04:08:00.4097084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,135.01*52
2024-08-27T04:08:01.4093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,135.17*7F
2024-08-27T04:08:02.4092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,135.20*7D
2024-08-27T04:08:03.4089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,135.15*7A
2024-08-27T04:08:04.4088141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,135.26*7B
2024-08-27T04:08:05.4086321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,135.40*75
2024-08-27T04:08:06.4027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,135.57*72
2024-08-27T04:08:07.4025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,135.81*7D
2024-08-27T04:08:08.4025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,136.05*7A
2024-08-27T04:08:09.4023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,136.11*7A
2024-08-27T04:08:10.4020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,135.84*76
2024-08-27T04:08:11.4018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,135.36*53
2024-08-27T04:08:12.4016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,134.95*57
2024-08-27T04:08:13.4033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,134.96*50
2024-08-27T04:08:14.4032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,135.25*7E
2024-08-27T04:08:15.4028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,135.57*71
2024-08-27T04:08:16.4027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,135.83*7E
2024-08-27T04:08:17.4026042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,136.16*7B
2024-08-27T04:08:18.4085143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,136.59*72
2024-08-27T04:08:19.4082659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,136.84*72
2024-08-27T04:08:20.4129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,136.74*51
2024-08-27T04:08:21.4115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,136.30*56
2024-08-27T04:08:22.4112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,135.69*5E
2024-08-27T04:08:23.4110561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,135.19*57
2024-08-27T04:08:24.4111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,134.94*71
2024-08-27T04:08:25.4109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,134.97*77
2024-08-27T04:08:26.4108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,135.14*74
2024-08-27T04:08:27.4106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,135.31*7E
2024-08-27T04:08:28.4104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,135.47*7D
2024-08-27T04:08:29.4101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,135.69*72
2024-08-27T04:08:30.4099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,135.90*54
2024-08-27T04:08:31.4099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,136.09*7B
2024-08-27T04:08:32.4097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,136.06*7D
2024-08-27T04:08:33.4131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,135.85*73
2024-08-27T04:08:34.4006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,135.63*54
2024-08-27T04:08:35.4003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,135.42*70
2024-08-27T04:08:36.4002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,135.17*7B
2024-08-27T04:08:37.4000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,135.01*70
2024-08-27T04:08:38.3998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,135.00*7D
2024-08-27T04:08:39.3996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,135.08*5C
2024-08-27T04:08:40.3994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,135.15*5E
2024-08-27T04:08:41.3991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,135.15*52
2024-08-27T04:08:42.3989718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,135.21*59
2024-08-27T04:08:43.4026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,135.35*7B
2024-08-27T04:08:44.4022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,135.52*75
2024-08-27T04:08:45.4059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,135.63*74
2024-08-27T04:08:46.4057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,135.61*7E
2024-08-27T04:08:47.4056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,135.55*7B
2024-08-27T04:08:48.4053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,135.48*7D
2024-08-27T04:08:49.4106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,135.36*7C
2024-08-27T04:08:50.4104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,135.19*5D
2024-08-27T04:08:51.4102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,135.05*57
2024-08-27T04:08:52.4100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,134.99*75
2024-08-27T04:08:53.4098840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,134.93*7E
2024-08-27T04:08:54.4096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,134.91*73
2024-08-27T04:08:55.4094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,134.91*74
2024-08-27T04:08:56.4094307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,134.86*7B
2024-08-27T04:08:57.3992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,134.84*7B
2024-08-27T04:08:58.4051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,134.90*71
2024-08-27T04:08:59.4097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,135.02*7C
2024-08-27T04:09:00.4161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,135.22*79
2024-08-27T04:09:01.4092781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,135.27*51
2024-08-27T04:09:02.4091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,135.03*74
2024-08-27T04:09:03.4089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,134.60*7A
2024-08-27T04:09:04.4108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,134.18*78
2024-08-27T04:09:05.4009434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,133.96*55
2024-08-27T04:09:06.4006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,134.05*76
2024-08-27T04:09:07.4005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,134.35*7F
2024-08-27T04:09:08.4003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,134.72*72
2024-08-27T04:09:09.4001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,135.07*7F
2024-08-27T04:09:10.3999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,135.39*75
2024-08-27T04:09:11.3997988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,135.60*53
2024-08-27T04:09:12.3995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,135.67*51
2024-08-27T04:09:13.3993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,135.58*72
2024-08-27T04:09:14.3991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,135.27*53
2024-08-27T04:09:15.3989894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,134.98*57
2024-08-27T04:09:16.3988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,134.93*70
2024-08-27T04:09:17.3986327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,134.97*73
2024-08-27T04:09:18.3985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,134.91*72
2024-08-27T04:09:19.4137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,134.94*70
2024-08-27T04:09:20.4136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,135.09*7C
2024-08-27T04:09:21.3977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,135.27*5F
2024-08-27T04:09:22.3976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,135.43*54
2024-08-27T04:09:23.3974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,135.55*54
2024-08-27T04:09:24.3972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,135.66*57
2024-08-27T04:09:25.3993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,135.70*57
2024-08-27T04:09:26.3991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,135.66*7E
2024-08-27T04:09:27.3997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,135.57*70
2024-08-27T04:09:28.3986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,135.47*5B
2024-08-27T04:09:29.3985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,135.34*59
2024-08-27T04:09:30.4138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,135.14*72
2024-08-27T04:09:31.4137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,134.91*74
2024-08-27T04:09:32.4000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,134.81*50
2024-08-27T04:09:33.3998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,134.87*58
2024-08-27T04:09:34.3996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,135.04*5B
2024-08-27T04:09:35.3994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,135.17*5F
2024-08-27T04:09:36.3996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,135.15*79
2024-08-27T04:09:37.3994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,135.06*7D
2024-08-27T04:09:38.3991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,135.08*59
2024-08-27T04:09:39.3990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,135.16*55
2024-08-27T04:09:40.3988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,135.26*79
2024-08-27T04:09:41.3985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,135.45*7C
2024-08-27T04:09:42.4140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,135.51*7F
2024-08-27T04:09:43.4138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,135.31*7F
2024-08-27T04:09:44.4075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,135.00*7C
2024-08-27T04:09:45.4072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,134.71*7B
2024-08-27T04:09:46.4108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,134.53*54
2024-08-27T04:09:47.4126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,134.46*53
2024-08-27T04:09:48.3967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,134.39*52
2024-08-27T04:09:49.4121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,134.45*7D
2024-08-27T04:09:50.4119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,134.66*7C
2024-08-27T04:09:51.4117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,134.90*7E
2024-08-27T04:09:52.4115986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,135.05*7B
2024-08-27T04:09:53.4113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,135.16*51
2024-08-27T04:09:54.4111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,135.33*5C
2024-08-27T04:09:55.4109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,135.48*76
2024-08-27T04:09:56.4014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,135.46*7F
2024-08-27T04:09:57.4082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,135.20*76
2024-08-27T04:09:58.4079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,134.75*54
2024-08-27T04:09:59.4119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,134.34*56
2024-08-27T04:10:00.4039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,134.23*52
2024-08-27T04:10:01.4037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,134.29*59
2024-08-27T04:10:02.4035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,134.29*7D
2024-08-27T04:10:03.4096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,134.31*52
2024-08-27T04:10:04.3973913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,134.44*7A
2024-08-27T04:10:05.3971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,134.67*57
2024-08-27T04:10:06.4126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,134.98*79
2024-08-27T04:10:07.4124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,135.27*7F
2024-08-27T04:10:08.4121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,135.40*79
2024-08-27T04:10:09.4118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,135.41*71
2024-08-27T04:10:10.4117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,135.29*73
2024-08-27T04:10:11.4115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,135.15*7E
2024-08-27T04:10:12.4114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,135.08*57
2024-08-27T04:10:13.4112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,134.86*50
2024-08-27T04:10:14.4110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,134.51*51
2024-08-27T04:10:15.4108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,134.23*7A
2024-08-27T04:10:16.4107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,134.18*5A
2024-08-27T04:10:17.4105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,134.32*56
2024-08-27T04:10:18.4103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,134.53*71
2024-08-27T04:10:19.4101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,134.77*70
2024-08-27T04:10:20.4122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,135.04*73
2024-08-27T04:10:21.4158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,135.28*72
2024-08-27T04:10:22.4120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,135.44*71
2024-08-27T04:10:23.4117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,135.42*74
2024-08-27T04:10:24.3984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,135.25*7C
2024-08-27T04:10:25.3983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,134.97*5B
2024-08-27T04:10:26.3981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,134.61*52
2024-08-27T04:10:27.3979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,134.33*75
2024-08-27T04:10:28.4019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,134.34*77
2024-08-27T04:10:29.4016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,134.52*51
2024-08-27T04:10:30.4014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,134.72*51
2024-08-27T04:10:31.4012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,134.99*7B
2024-08-27T04:10:32.4045186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,135.26*74
2024-08-27T04:10:33.4101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,135.37*7F
2024-08-27T04:10:34.4099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,135.29*5B
2024-08-27T04:10:35.4097056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,135.12*5E
2024-08-27T04:10:36.3985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,135.05*7C
2024-08-27T04:10:37.3984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,135.19*74
2024-08-27T04:10:38.3982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,135.41*71
2024-08-27T04:10:39.3979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,135.52*72
2024-08-27T04:10:40.4134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,135.60*7C
2024-08-27T04:10:41.4132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,135.73*53
2024-08-27T04:10:42.3973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,135.80*5A
2024-08-27T04:10:43.3971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,135.79*50
2024-08-27T04:10:44.4126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,135.67*74
2024-08-27T04:10:45.4123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,135.58*71
2024-08-27T04:10:46.4122634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,135.49*55
2024-08-27T04:10:47.4120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,135.20*53
2024-08-27T04:10:48.4118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,134.85*58
2024-08-27T04:10:49.4115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,134.73*74
2024-08-27T04:10:50.4114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,134.89*7E
2024-08-27T04:10:51.4111915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,135.25*71
2024-08-27T04:10:52.4110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,135.65*79
2024-08-27T04:10:53.4108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,135.95*7A
2024-08-27T04:10:54.4105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,136.12*75
2024-08-27T04:10:55.4103926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,136.06*7B
2024-08-27T04:10:56.4102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,135.90*5A
2024-08-27T04:10:57.4100079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,135.76*5E
2024-08-27T04:10:58.4098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,135.66*58
2024-08-27T04:10:59.4096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,135.60*55
2024-08-27T04:11:00.4094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,135.61*56
2024-08-27T04:11:01.4093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,135.74*7B
2024-08-27T04:11:02.4090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,135.85*57
2024-08-27T04:11:03.4087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,135.95*7F
2024-08-27T04:11:04.4086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,136.16*74
2024-08-27T04:11:05.4110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,136.46*71
2024-08-27T04:11:06.4108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,136.78*71
2024-08-27T04:11:07.4106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,137.02*72
2024-08-27T04:11:08.4105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,137.16*70
2024-08-27T04:11:09.4102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,137.30*58
2024-08-27T04:11:10.4101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,137.53*52
2024-08-27T04:11:11.4099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,137.64*7F
2024-08-27T04:11:12.4127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,137.50*7A
2024-08-27T04:11:13.4125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,137.32*54
2024-08-27T04:11:14.4123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,137.36*54
2024-08-27T04:11:15.4120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,137.50*5B
2024-08-27T04:11:16.4118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,137.55*58
2024-08-27T04:11:17.4117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,137.56*7F
2024-08-27T04:11:18.4001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,137.59*7B
2024-08-27T04:11:19.3999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,137.56*53
2024-08-27T04:11:20.3997928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,137.44*53
2024-08-27T04:11:21.3995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,137.29*54
2024-08-27T04:11:22.3995263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,137.19*52
2024-08-27T04:11:23.4021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,137.19*7A
2024-08-27T04:11:24.4018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,137.28*73
2024-08-27T04:11:25.4020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,137.35*7B
2024-08-27T04:11:26.4018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,137.37*78
2024-08-27T04:11:27.4016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,137.38*5D
2024-08-27T04:11:28.4013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,137.35*78
2024-08-27T04:11:29.4012056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,137.18*72
2024-08-27T04:11:30.4010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,136.88*79
2024-08-27T04:11:31.4008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,136.54*52
2024-08-27T04:11:32.4026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,136.39*57
2024-08-27T04:11:33.4023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,136.49*7D
2024-08-27T04:11:34.4023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,136.69*7A
2024-08-27T04:11:35.4110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,136.86*70
2024-08-27T04:11:36.4071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,137.00*7F
2024-08-27T04:11:37.4069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,137.17*7B
2024-08-27T04:11:38.4100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,137.37*78
2024-08-27T04:11:39.4119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,137.52*50
2024-08-27T04:11:40.4117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,137.49*5A
2024-08-27T04:11:41.4115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,137.30*54
2024-08-27T04:11:42.4017645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,137.14*76
2024-08-27T04:11:43.4111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,137.14*51
2024-08-27T04:11:44.4109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,137.18*56
2024-08-27T04:11:45.4108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,137.14*7A
2024-08-27T04:11:46.4106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,137.03*7A
2024-08-27T04:11:47.4104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,137.12*7B
2024-08-27T04:11:48.4101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,137.41*77
2024-08-27T04:11:49.4099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,137.61*70
2024-08-27T04:11:50.4097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,137.55*71
2024-08-27T04:11:51.4095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,137.33*54
2024-08-27T04:11:52.4094584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,137.16*55
2024-08-27T04:11:53.4091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,137.07*50
2024-08-27T04:11:54.4090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,137.08*5A
2024-08-27T04:11:55.4087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,137.24*76
2024-08-27T04:11:56.4086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,137.43*7B
2024-08-27T04:11:57.4083921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,137.44*7A
2024-08-27T04:11:58.4081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,137.28*51
2024-08-27T04:11:59.4080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,136.97*5D
2024-08-27T04:12:00.4077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,136.66*7B
2024-08-27T04:12:01.4076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,136.48*7D
2024-08-27T04:12:02.4075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,136.56*7B
2024-08-27T04:12:03.4071719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,136.90*77
2024-08-27T04:12:04.4069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,137.24*72
2024-08-27T04:12:05.4108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,137.50*78
2024-08-27T04:12:06.4104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,137.65*72
2024-08-27T04:12:07.4052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,137.64*70
2024-08-27T04:12:08.4050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,137.50*7F
2024-08-27T04:12:09.4047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,137.35*51
2024-08-27T04:12:10.4044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,137.20*52
2024-08-27T04:12:11.4042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,136.96*72
2024-08-27T04:12:12.4039417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,136.59*70
2024-08-27T04:12:13.4056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,136.27*7D
2024-08-27T04:12:14.4073224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,136.29*77
2024-08-27T04:12:15.4071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,136.60*75
2024-08-27T04:12:16.4068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,136.93*71
2024-08-27T04:12:17.4065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,137.27*75
2024-08-27T04:12:18.4062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,137.61*79
2024-08-27T04:12:19.4132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,137.71*7F
2024-08-27T04:12:20.4129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,137.53*7C
2024-08-27T04:12:21.4127074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,137.09*77
2024-08-27T04:12:22.4125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,136.57*75
2024-08-27T04:12:23.4126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,136.14*74
2024-08-27T04:12:24.4119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,136.00*75
2024-08-27T04:12:25.4117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,136.10*7C
2024-08-27T04:12:26.4114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,136.31*77
2024-08-27T04:12:27.4112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,136.64*7D
2024-08-27T04:12:28.4108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,136.98*7E
2024-08-27T04:12:29.4107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,137.25*78
2024-08-27T04:12:30.4103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,137.57*75
2024-08-27T04:12:31.3987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,137.90*7F
2024-08-27T04:12:32.3983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,138.02*5F
2024-08-27T04:12:33.3981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,137.77*50
2024-08-27T04:12:34.3978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,137.18*50
2024-08-27T04:12:35.3975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,136.46*52
2024-08-27T04:12:36.4006466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,135.98*7F
2024-08-27T04:12:37.4005355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,135.92*74
2024-08-27T04:12:38.4002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,136.23*74
2024-08-27T04:12:39.4025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,136.74*79
2024-08-27T04:12:40.4023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,137.34*7F
2024-08-27T04:12:41.4020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,137.76*7A
2024-08-27T04:12:42.4051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,137.98*7F
2024-08-27T04:12:43.4048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,138.20*51
2024-08-27T04:12:44.4046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,138.43*5B
2024-08-27T04:12:45.4044461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,138.59*56
2024-08-27T04:12:46.4041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,138.57*7D
2024-08-27T04:12:47.4039132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,138.31*7E
2024-08-27T04:12:48.4096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,137.91*75
2024-08-27T04:12:49.4094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,137.44*74
2024-08-27T04:12:50.4091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,137.22*74
2024-08-27T04:12:51.4089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,137.34*50
2024-08-27T04:12:52.4086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,137.62*50
2024-08-27T04:12:53.4119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,137.85*74
2024-08-27T04:12:54.4118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,138.06*76
2024-08-27T04:12:55.4012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,138.27*74
2024-08-27T04:12:56.4010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,138.54*5A
2024-08-27T04:12:57.4007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,138.82*56
2024-08-27T04:12:58.4006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,138.89*7E
2024-08-27T04:12:59.4042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,138.59*7F
2024-08-27T04:13:00.4040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,138.01*5C
2024-08-27T04:13:01.4038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,137.49*5B
2024-08-27T04:13:02.4035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,137.29*79
2024-08-27T04:13:03.4094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,137.52*73
2024-08-27T04:13:04.4045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,137.87*77
2024-08-27T04:13:05.4043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,138.03*70
2024-08-27T04:13:06.4041397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,138.03*76
2024-08-27T04:13:07.4038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,138.09*7A
2024-08-27T04:13:08.4036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,138.12*52
2024-08-27T04:13:09.4034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,138.13*5E
2024-08-27T04:13:10.4031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,138.23*5D
2024-08-27T04:13:11.4080089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,138.56*53
2024-08-27T04:13:12.4077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,138.95*73
2024-08-27T04:13:13.4107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,139.08*77
2024-08-27T04:13:14.3980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,139.03*73
2024-08-27T04:13:15.3977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,138.92*78
2024-08-27T04:13:16.3974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,138.80*78
2024-08-27T04:13:17.3972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,138.67*70
2024-08-27T04:13:18.3969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,138.58*70
2024-08-27T04:13:19.3967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,138.49*7C
2024-08-27T04:13:20.4003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,138.36*7C
2024-08-27T04:13:21.3999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,138.35*7A
2024-08-27T04:13:22.3997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,138.60*5E
2024-08-27T04:13:23.3995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,138.99*55
2024-08-27T04:13:24.3993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,139.41*57
2024-08-27T04:13:25.3990481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,139.82*7F
2024-08-27T04:13:26.3987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,140.13*7F
2024-08-27T04:13:27.3985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,140.19*7C
2024-08-27T04:13:28.3982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,139.97*7F
2024-08-27T04:13:29.3980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,139.57*75
2024-08-27T04:13:30.3977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,139.19*76
2024-08-27T04:13:31.3976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,138.90*77
2024-08-27T04:13:32.3973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,138.67*74
2024-08-27T04:13:33.3971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,138.56*74
2024-08-27T04:13:34.3969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,138.59*7F
2024-08-27T04:13:35.3967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,138.70*76
2024-08-27T04:13:36.4023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,138.87*7A
2024-08-27T04:13:37.4019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,139.05*59
2024-08-27T04:13:38.4017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,139.24*52
2024-08-27T04:13:39.4015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,139.43*52
2024-08-27T04:13:40.4013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,139.55*5F
2024-08-27T04:13:41.4009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,139.48*72
2024-08-27T04:13:42.4007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,139.22*77
2024-08-27T04:13:43.4005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,138.89*70
2024-08-27T04:13:44.4003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,138.59*59
2024-08-27T04:13:45.4032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,138.28*5A
2024-08-27T04:13:46.4029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,138.07*57
2024-08-27T04:13:47.4027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,138.06*58
2024-08-27T04:13:48.4024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,138.12*75
2024-08-27T04:13:49.4021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,138.27*79
2024-08-27T04:13:50.4020871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,138.52*71
2024-08-27T04:13:51.4068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,138.86*7B
2024-08-27T04:13:52.4065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,139.16*7A
2024-08-27T04:13:53.4063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,139.40*78
2024-08-27T04:13:54.4061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,139.60*7D
2024-08-27T04:13:55.4059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,139.72*73
2024-08-27T04:13:56.4056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,139.69*5D
2024-08-27T04:13:57.4054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,139.48*57
2024-08-27T04:13:58.3999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,139.09*59
2024-08-27T04:13:59.4020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,138.75*59
2024-08-27T04:14:00.4016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,138.57*75
2024-08-27T04:14:01.4015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,138.58*7B
2024-08-27T04:14:02.4012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,138.78*50
2024-08-27T04:14:03.4010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,139.01*57
2024-08-27T04:14:04.4007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,139.19*78
2024-08-27T04:14:05.4005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,139.32*72
2024-08-27T04:14:06.4051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,139.45*7A
2024-08-27T04:14:07.4049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,139.64*70
2024-08-27T04:14:08.4047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,139.94*79
2024-08-27T04:14:09.4044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,140.27*74
2024-08-27T04:14:10.4043705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,140.47*79
2024-08-27T04:14:11.4040661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,140.43*5A
2024-08-27T04:14:12.4038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,140.15*51
2024-08-27T04:14:13.4036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,139.78*7A
2024-08-27T04:14:14.4032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,139.50*5F
2024-08-27T04:14:15.4049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,139.39*50
2024-08-27T04:14:16.4046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,139.34*55
2024-08-27T04:14:17.4043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,139.23*76
2024-08-27T04:14:18.4041606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,139.20*79
2024-08-27T04:14:19.4039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,139.45*74
2024-08-27T04:14:20.4035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,139.86*70
2024-08-27T04:14:21.4034157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,140.19*72
2024-08-27T04:14:22.4032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,140.35*79
2024-08-27T04:14:23.4103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,140.28*71
2024-08-27T04:14:24.3929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,140.08*5F
2024-08-27T04:14:25.3927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,139.91*7B
2024-08-27T04:14:26.4009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,139.79*72
2024-08-27T04:14:27.4008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,139.69*53
2024-08-27T04:14:28.4052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,139.57*5C
2024-08-27T04:14:29.3992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,139.25*71
2024-08-27T04:14:30.3989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,138.88*70
2024-08-27T04:14:31.4041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,138.64*7C
2024-08-27T04:14:32.4038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,138.57*7E
2024-08-27T04:14:33.4036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,138.70*70
2024-08-27T04:14:34.4033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,139.03*74
2024-08-27T04:14:35.4030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,139.30*7D
2024-08-27T04:14:36.4030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,139.38*76
2024-08-27T04:14:37.4027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,139.32*70
2024-08-27T04:14:38.4048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,139.08*7A
2024-08-27T04:14:39.4043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,138.80*56
2024-08-27T04:14:40.4042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,138.56*70
2024-08-27T04:14:41.4040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,138.42*77
2024-08-27T04:14:42.4037320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,138.28*78
2024-08-27T04:14:43.4035663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,138.21*5A
2024-08-27T04:14:44.4036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,138.28*76
2024-08-27T04:14:45.4057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,138.31*7D
2024-08-27T04:14:46.4056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,138.25*76
2024-08-27T04:14:47.4053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,138.14*71
2024-08-27T04:14:48.4054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,138.13*77
2024-08-27T04:14:49.4051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,138.20*74
2024-08-27T04:14:50.4047796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,138.18*77
2024-08-27T04:14:51.4045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,138.11*74
2024-08-27T04:14:52.4043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,138.14*76
2024-08-27T04:14:53.4041268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,138.36*72
2024-08-27T04:14:54.4038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,138.59*54
2024-08-27T04:14:55.4038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,138.71*7B
2024-08-27T04:14:56.4035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,138.76*79
2024-08-27T04:14:57.4031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,138.80*5D
2024-08-27T04:14:58.4029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,138.79*51
2024-08-27T04:14:59.4027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,138.71*7A
2024-08-27T04:15:00.4025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,138.58*72
2024-08-27T04:15:01.4023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,138.52*77
2024-08-27T04:15:02.4019792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,138.45*7E
2024-08-27T04:15:03.4018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,138.37*78
2024-08-27T04:15:04.4051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,138.30*75
2024-08-27T04:15:05.3947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,138.30*5A
2024-08-27T04:15:06.3944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,138.37*5B
2024-08-27T04:15:07.3941845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,138.58*7D
2024-08-27T04:15:08.3940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,138.82*74
2024-08-27T04:15:09.3937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,139.02*73
2024-08-27T04:15:10.3935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,139.15*76
2024-08-27T04:15:11.3933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,139.28*79
2024-08-27T04:15:12.3930856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,139.24*73
2024-08-27T04:15:13.4084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,138.91*7C
2024-08-27T04:15:14.4082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,138.45*7B
2024-08-27T04:15:15.3923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,138.13*57
2024-08-27T04:15:16.3921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,138.09*53
2024-08-27T04:15:17.3970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,138.23*5C
2024-08-27T04:15:18.4016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,138.45*7B
2024-08-27T04:15:19.4014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,138.68*7F
2024-08-27T04:15:20.4014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,138.98*75
2024-08-27T04:15:21.4010153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,139.35*78
2024-08-27T04:15:22.4007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,139.52*79
2024-08-27T04:15:23.4005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,139.49*72
2024-08-27T04:15:24.4002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,139.33*76
2024-08-27T04:15:25.4001861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,139.10*7E
2024-08-27T04:15:26.4052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,138.91*7B
2024-08-27T04:15:27.4050419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,138.84*77
2024-08-27T04:15:28.4048538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,138.90*73
2024-08-27T04:15:29.4046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,139.09*5F
2024-08-27T04:15:30.4044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,139.30*59
2024-08-27T04:15:31.4041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,139.43*5C
2024-08-27T04:15:32.4038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,139.43*5A
2024-08-27T04:15:33.3943342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,139.29*55
2024-08-27T04:15:34.3940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,139.21*77
2024-08-27T04:15:35.3939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,139.32*73
2024-08-27T04:15:36.3936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,139.56*7F
2024-08-27T04:15:37.3964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,139.78*76
2024-08-27T04:15:38.3963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,139.86*7D
2024-08-27T04:15:39.3961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,139.80*79
2024-08-27T04:15:40.3959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,139.70*7F
2024-08-27T04:15:41.3957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,139.62*57
2024-08-27T04:15:42.3991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,139.52*5F
2024-08-27T04:15:43.4039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,139.47*70
2024-08-27T04:15:44.4037257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,139.54*76
2024-08-27T04:15:45.3941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,139.67*70
2024-08-27T04:15:46.3939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,139.81*58
2024-08-27T04:15:47.3937021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,139.90*56
2024-08-27T04:15:48.3934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,139.93*79
2024-08-27T04:15:49.3961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,139.96*78
2024-08-27T04:15:50.4002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,139.92*76
2024-08-27T04:15:51.3963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,139.76*75
2024-08-27T04:15:52.3961636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,139.58*7A
2024-08-27T04:15:53.3958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,139.44*7C
2024-08-27T04:15:54.3955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,139.40*72
2024-08-27T04:15:55.3954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,139.53*74
2024-08-27T04:15:56.3951717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,139.87*5A
2024-08-27T04:15:57.3949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,140.19*5F
2024-08-27T04:15:58.3946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,140.26*58
2024-08-27T04:15:59.3946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,139.99*58
2024-08-27T04:16:00.3942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,139.63*5F
2024-08-27T04:16:01.3941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,139.46*7B
2024-08-27T04:16:02.3996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,139.47*7A
2024-08-27T04:16:03.3935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,139.43*70
2024-08-27T04:16:04.3934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,139.34*7A
2024-08-27T04:16:05.3932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,139.28*7A
2024-08-27T04:16:06.3929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,139.28*72
2024-08-27T04:16:07.3929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,139.35*74
2024-08-27T04:16:08.3984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,139.37*76
2024-08-27T04:16:09.3982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,139.32*73
2024-08-27T04:16:10.3980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,139.19*5F
2024-08-27T04:16:11.3978426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,139.13*52
2024-08-27T04:16:12.3976210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,139.17*76
2024-08-27T04:16:13.3997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,139.14*70
2024-08-27T04:16:14.4038021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,138.92*7F
2024-08-27T04:16:15.4035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,138.56*7B
2024-08-27T04:16:16.4033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,138.22*71
2024-08-27T04:16:17.3949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,137.98*73
2024-08-27T04:16:18.4059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,137.85*7F
2024-08-27T04:16:19.4058099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,137.78*76
2024-08-27T04:16:20.4054457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,137.86*77
2024-08-27T04:16:21.4004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,138.05*70
2024-08-27T04:16:22.3955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,138.32*7C
2024-08-27T04:16:23.3954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,138.57*74
2024-08-27T04:16:24.4002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,138.74*59
2024-08-27T04:16:25.3999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,138.80*55
2024-08-27T04:16:26.3998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,138.65*76
2024-08-27T04:16:27.3996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,138.35*74
2024-08-27T04:16:28.3994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,138.08*7D
2024-08-27T04:16:29.3991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,137.96*77
2024-08-27T04:16:30.3989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,138.00*72
2024-08-27T04:16:31.3985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,138.14*59
2024-08-27T04:16:32.3984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,138.21*77
2024-08-27T04:16:33.3983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,138.13*76
2024-08-27T04:16:34.3980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,138.10*51
2024-08-27T04:16:35.3978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,138.27*70
2024-08-27T04:16:36.3976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,138.52*7C
2024-08-27T04:16:37.3974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,138.75*78
2024-08-27T04:16:38.3972987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,138.88*7C
2024-08-27T04:16:39.3969599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,138.91*7E
2024-08-27T04:16:40.3967555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,138.95*70
2024-08-27T04:16:41.3908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,138.94*79
2024-08-27T04:16:42.3905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,138.76*70
2024-08-27T04:16:43.4059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,138.45*72
2024-08-27T04:16:44.3901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,138.16*7B
2024-08-27T04:16:45.3899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,138.04*75
2024-08-27T04:16:46.3943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,138.06*5A
2024-08-27T04:16:47.3939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,138.10*77
2024-08-27T04:16:48.3937934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,138.22*72
2024-08-27T04:16:49.3970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,138.41*77
2024-08-27T04:16:50.3969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,138.64*72
2024-08-27T04:16:51.3998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,138.95*70
2024-08-27T04:16:52.4042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,139.23*7A
2024-08-27T04:16:53.4041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,139.27*70
2024-08-27T04:16:54.4037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,139.08*74
2024-08-27T04:16:55.3972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,138.77*72
2024-08-27T04:16:56.3971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,138.38*7A
2024-08-27T04:16:57.3967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,138.12*5E
2024-08-27T04:16:58.3966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,138.16*75
2024-08-27T04:16:59.3963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,138.45*73
2024-08-27T04:17:00.3962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,138.80*7D
2024-08-27T04:17:01.3959977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,139.08*75
2024-08-27T04:17:02.3990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,139.29*78
2024-08-27T04:17:03.3988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,139.47*56
2024-08-27T04:17:04.3985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,139.49*55
2024-08-27T04:17:05.3984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,139.30*7C
2024-08-27T04:17:06.3982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,139.13*77
2024-08-27T04:17:07.3980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,139.13*7C
2024-08-27T04:17:08.4010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,139.27*74
2024-08-27T04:17:09.4007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,139.43*71
2024-08-27T04:17:10.4005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,139.50*76
2024-08-27T04:17:11.4003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,139.47*7F
2024-08-27T04:17:12.4001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,139.51*73
2024-08-27T04:17:13.3998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,139.73*75
2024-08-27T04:17:14.3997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,140.00*7A
2024-08-27T04:17:15.3994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,140.11*51
2024-08-27T04:17:16.3992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,140.03*52
2024-08-27T04:17:17.3990088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,139.84*79
2024-08-27T04:17:18.3988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,139.68*7A
2024-08-27T04:17:19.3986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,139.62*7C
2024-08-27T04:17:20.3983636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,139.62*7E
2024-08-27T04:17:21.3981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,139.67*75
2024-08-27T04:17:22.3979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,139.70*72
2024-08-27T04:17:23.3978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,139.68*76
2024-08-27T04:17:24.3974973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,139.65*7F
2024-08-27T04:17:25.3973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,139.74*7A
2024-08-27T04:17:26.3954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,139.87*77
2024-08-27T04:17:27.3999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,139.94*79
2024-08-27T04:17:28.4024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,139.88*5C
2024-08-27T04:17:29.4022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,139.72*5D
2024-08-27T04:17:30.4018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,139.59*73
2024-08-27T04:17:31.4017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,139.45*59
2024-08-27T04:17:32.4016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,139.30*5F
2024-08-27T04:17:33.4013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,139.05*50
2024-08-27T04:17:34.4010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,138.76*72
2024-08-27T04:17:35.4010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,138.58*7A
2024-08-27T04:17:36.4008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,138.50*77
2024-08-27T04:17:37.4005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,138.51*70
2024-08-27T04:17:38.4002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,138.73*7A
2024-08-27T04:17:39.4000922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,139.03*7D
2024-08-27T04:17:40.3966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,139.22*7F
2024-08-27T04:17:41.3984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,139.28*55
2024-08-27T04:17:42.3982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,139.19*7A
2024-08-27T04:17:43.3981047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,138.89*76
2024-08-27T04:17:44.3978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,138.57*75
2024-08-27T04:17:45.3976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,138.37*7B
2024-08-27T04:17:46.3973701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,138.24*57
2024-08-27T04:17:47.3971969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,138.12*7D
2024-08-27T04:17:48.3992503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,138.06*70
2024-08-27T04:17:49.4056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,138.07*72
2024-08-27T04:17:50.3899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,138.11*5B
2024-08-27T04:17:51.4053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,138.02*5E
2024-08-27T04:17:52.4050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,137.90*5B
2024-08-27T04:17:53.4047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,138.08*78
2024-08-27T04:17:54.3948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,138.41*7A
2024-08-27T04:17:55.3984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,138.70*77
2024-08-27T04:17:56.3981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,138.83*7F
2024-08-27T04:17:57.3912194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,138.75*75
2024-08-27T04:17:58.3909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,138.61*77
2024-08-27T04:17:59.3907747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,138.51*59
2024-08-27T04:18:00.3904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,138.48*59
2024-08-27T04:18:01.3903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,138.49*52
2024-08-27T04:18:02.3919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,138.44*74
2024-08-27T04:18:03.3917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,138.33*5A
2024-08-27T04:18:04.3914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,138.26*5B
2024-08-27T04:18:05.3941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,138.32*71
2024-08-27T04:18:06.3939616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,138.53*7E
2024-08-27T04:18:07.3937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,138.91*73
2024-08-27T04:18:08.3935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,139.44*75
2024-08-27T04:18:09.3933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,139.87*72
2024-08-27T04:18:10.3931093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,140.08*7B
2024-08-27T04:18:11.3929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.07*7F
2024-08-27T04:18:12.3926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,139.87*78
2024-08-27T04:18:13.3925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,139.50*73
2024-08-27T04:18:14.3922425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,139.10*75
2024-08-27T04:18:15.3920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,138.89*78
2024-08-27T04:18:16.3918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,139.00*5A
2024-08-27T04:18:17.3916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,139.24*5E
2024-08-27T04:18:18.3913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,139.51*70
2024-08-27T04:18:19.3911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,139.80*7C
2024-08-27T04:18:20.3909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,140.12*77
2024-08-27T04:18:21.3907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,140.43*72
2024-08-27T04:18:22.3905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,140.62*74
2024-08-27T04:18:23.4059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,140.56*7F
2024-08-27T04:18:24.3901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,140.31*79
2024-08-27T04:18:25.3944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,140.01*53
2024-08-27T04:18:26.3941757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,139.73*7D
2024-08-27T04:18:27.3940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,139.49*7A
2024-08-27T04:18:28.3937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,139.33*7B
2024-08-27T04:18:29.3935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,139.33*5E
2024-08-27T04:18:30.3971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,139.36*7D
2024-08-27T04:18:31.4006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,139.46*7F
2024-08-27T04:18:32.4004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,139.59*71
2024-08-27T04:18:33.4002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,139.69*7F
2024-08-27T04:18:34.4000050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,139.79*72
2024-08-27T04:18:35.3998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,139.72*7F
2024-08-27T04:18:36.3996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,139.38*7D
2024-08-27T04:18:37.3992501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,138.87*56
2024-08-27T04:18:38.3991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,138.38*7F
2024-08-27T04:18:39.3988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,138.12*5A
2024-08-27T04:18:40.3916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,138.13*51
2024-08-27T04:18:41.3914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,138.34*79
2024-08-27T04:18:42.3949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,138.59*76
2024-08-27T04:18:43.3947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,138.83*70
2024-08-27T04:18:44.3945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,139.07*73
2024-08-27T04:18:45.4002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,139.23*5A
2024-08-27T04:18:46.3895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,139.30*56
2024-08-27T04:18:47.3893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,139.18*58
2024-08-27T04:18:48.4047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,138.93*56
2024-08-27T04:18:49.4043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,138.49*58
2024-08-27T04:18:50.4042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,137.89*5F
2024-08-27T04:18:51.4041369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,137.44*7D
2024-08-27T04:18:52.3948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,137.43*52
2024-08-27T04:18:53.3945217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,137.67*7F
2024-08-27T04:18:54.3943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,137.98*79
2024-08-27T04:18:55.3941431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,138.39*77
2024-08-27T04:18:56.3939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,138.85*7D
2024-08-27T04:18:57.3937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,139.13*78
2024-08-27T04:18:58.3934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,139.19*5A
2024-08-27T04:18:59.3933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,139.17*5C
2024-08-27T04:19:00.3931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,139.12*58
2024-08-27T04:19:01.3986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,139.02*75
2024-08-27T04:19:02.3983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,138.85*78
2024-08-27T04:19:03.3980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,138.63*77
2024-08-27T04:19:04.3978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,138.45*7A
2024-08-27T04:19:05.3976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,138.34*72
2024-08-27T04:19:06.3974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,138.34*7E
2024-08-27T04:19:07.3981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,138.46*72
2024-08-27T04:19:08.4043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,138.64*74
2024-08-27T04:19:09.4042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,138.88*73
2024-08-27T04:19:10.3917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,139.04*71
2024-08-27T04:19:11.4037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,139.07*74
2024-08-27T04:19:12.4034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,139.02*5A
2024-08-27T04:19:13.4032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,138.92*5D
2024-08-27T04:19:14.4030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,138.80*79
2024-08-27T04:19:15.4028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,138.74*75
2024-08-27T04:19:16.4026333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,138.77*76
2024-08-27T04:19:17.4024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,138.83*7C
2024-08-27T04:19:18.4021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,138.81*7F
2024-08-27T04:19:19.4020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,138.83*74
2024-08-27T04:19:20.4021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,138.99*5C
2024-08-27T04:19:21.4019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,139.29*56
2024-08-27T04:19:22.4016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,139.60*7F
2024-08-27T04:19:23.4015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,139.71*75
2024-08-27T04:19:24.4012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,139.62*52
2024-08-27T04:19:25.4011062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,139.49*56
2024-08-27T04:19:26.4008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,139.48*55
2024-08-27T04:19:27.4006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,139.58*7E
2024-08-27T04:19:28.4003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,139.69*70
2024-08-27T04:19:29.4030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,139.82*78
2024-08-27T04:19:30.4030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,139.80*79
2024-08-27T04:19:31.4027305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,139.65*7B
2024-08-27T04:19:32.4024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,139.54*5D
2024-08-27T04:19:33.3887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,139.49*54
2024-08-27T04:19:34.3886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,139.53*5F
2024-08-27T04:19:35.3883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,139.58*53
2024-08-27T04:19:36.3882413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,139.64*74
2024-08-27T04:19:37.4034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,139.65*5B
2024-08-27T04:19:38.4033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,139.59*5D
2024-08-27T04:19:39.4030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,139.56*75
2024-08-27T04:19:40.4006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,139.52*7D
2024-08-27T04:19:41.4004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,139.38*7E
2024-08-27T04:19:42.4002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,139.19*7C
2024-08-27T04:19:43.4000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,139.08*78
2024-08-27T04:19:44.3998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,139.08*7A
2024-08-27T04:19:45.3994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,139.08*71
2024-08-27T04:19:46.4060252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,138.98*72
2024-08-27T04:19:47.3898834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,138.85*7E
2024-08-27T04:19:48.3896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,138.77*71
2024-08-27T04:19:49.3893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,138.80*7A
2024-08-27T04:19:50.3892344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,138.91*5E
2024-08-27T04:19:51.4045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,138.97*5C
2024-08-27T04:19:52.4043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,138.81*5C
2024-08-27T04:19:53.4043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,138.50*5C
2024-08-27T04:19:54.4039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,138.18*79
2024-08-27T04:19:55.4037805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,137.92*7E
2024-08-27T04:19:56.4035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,137.82*79
2024-08-27T04:19:57.4034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,137.93*73
2024-08-27T04:19:58.4031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,138.18*73
2024-08-27T04:19:59.4028821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,138.40*76
2024-08-27T04:20:00.4026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,138.54*59
2024-08-27T04:20:01.3890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,138.61*79
2024-08-27T04:20:02.3888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,138.65*5D
2024-08-27T04:20:03.3939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,138.65*5D
2024-08-27T04:20:04.3937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,138.74*5B
2024-08-27T04:20:05.4029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,138.93*5D
2024-08-27T04:20:06.4046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,138.88*7A
2024-08-27T04:20:07.4044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,138.60*77
2024-08-27T04:20:08.4042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,138.37*73
2024-08-27T04:20:09.4039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,138.41*77
2024-08-27T04:20:10.4038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,138.70*76
2024-08-27T04:20:11.4035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,139.10*76
2024-08-27T04:20:12.4034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,139.39*79
2024-08-27T04:20:13.4031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,139.61*77
2024-08-27T04:20:14.4028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,139.74*78
2024-08-27T04:20:15.4027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,139.80*56
2024-08-27T04:20:16.4044505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,139.80*5F
2024-08-27T04:20:17.4023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,139.71*57
2024-08-27T04:20:18.4022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,139.54*52
2024-08-27T04:20:19.4018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,139.37*53
2024-08-27T04:20:20.4016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,139.31*54
2024-08-27T04:20:21.4015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,139.44*7C
2024-08-27T04:20:22.4012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,139.69*74
2024-08-27T04:20:23.4012436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,139.98*73
2024-08-27T04:20:24.4007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,140.16*7E
2024-08-27T04:20:25.4007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,140.13*7B
2024-08-27T04:20:26.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,140.01*71
2024-08-27T04:20:27.4025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,139.89*77
2024-08-27T04:20:28.4001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,139.84*54
2024-08-27T04:20:29.3998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,139.85*7F
2024-08-27T04:20:30.3996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,139.80*7D
2024-08-27T04:20:31.3994566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,139.77*7D
2024-08-27T04:20:32.3992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,139.79*5D
2024-08-27T04:20:33.3914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,139.85*57
2024-08-27T04:20:34.3913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,139.92*5F
2024-08-27T04:20:35.3970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,139.96*73
2024-08-27T04:20:36.3967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,139.84*76
2024-08-27T04:20:37.3965655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,139.63*7E
2024-08-27T04:20:38.3963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,139.45*5B
2024-08-27T04:20:39.3961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,139.31*58
2024-08-27T04:20:40.3959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,139.12*5B
2024-08-27T04:20:41.3957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,139.00*7A
2024-08-27T04:20:42.3956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,139.01*72
2024-08-27T04:20:43.3953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,139.07*50
2024-08-27T04:20:44.3951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,139.18*5C
2024-08-27T04:20:45.3949895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,139.29*5B
2024-08-27T04:20:46.3947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,139.38*53
2024-08-27T04:20:47.3944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,139.43*5C
2024-08-27T04:20:48.3943274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,139.34*5B
2024-08-27T04:20:49.3940936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,139.10*5B
2024-08-27T04:20:50.3970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,138.85*52
2024-08-27T04:20:51.3968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,138.71*7B
2024-08-27T04:20:52.3967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,138.62*7F
2024-08-27T04:20:53.3927283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,138.54*7F
2024-08-27T04:20:54.3925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,138.43*77
2024-08-27T04:20:55.3922485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,138.38*78
2024-08-27T04:20:56.3920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,138.46*75
2024-08-27T04:20:57.3917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,138.59*5B
2024-08-27T04:20:58.3937930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,138.64*7C
2024-08-27T04:20:59.3935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,138.63*7E
2024-08-27T04:21:00.3932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,138.65*7F
2024-08-27T04:21:01.3930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,138.76*71
2024-08-27T04:21:02.3928673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,138.84*71
2024-08-27T04:21:03.3951373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,138.86*7A
2024-08-27T04:21:04.3926238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,138.70*78
2024-08-27T04:21:05.3922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,138.46*74
2024-08-27T04:21:06.3929398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,138.32*73
2024-08-27T04:21:07.3919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,138.38*70
2024-08-27T04:21:08.3916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,138.54*5A
2024-08-27T04:21:09.3913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,138.60*77
2024-08-27T04:21:10.3912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,138.58*7C
2024-08-27T04:21:11.3911096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,138.61*5B
2024-08-27T04:21:12.3907880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,138.63*5C
2024-08-27T04:21:13.3906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,138.60*59
2024-08-27T04:21:14.3931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,138.45*5A
2024-08-27T04:21:15.3948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,138.17*58
2024-08-27T04:21:16.3947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,137.92*75
2024-08-27T04:21:17.3944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,137.78*77
2024-08-27T04:21:18.3942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,137.91*75
2024-08-27T04:21:19.3940056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,138.21*79
2024-08-27T04:21:20.3938191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,138.53*75
2024-08-27T04:21:21.3936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,138.87*79
2024-08-27T04:21:22.3974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,139.09*54
2024-08-27T04:21:23.3972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,139.05*7F
2024-08-27T04:21:24.3971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,138.79*77
2024-08-27T04:21:25.3968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,138.39*7E
2024-08-27T04:21:26.3966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,137.97*75
2024-08-27T04:21:27.3965762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,137.73*54
2024-08-27T04:21:28.3963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,137.84*78
2024-08-27T04:21:29.3960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,138.40*71
2024-08-27T04:21:30.3959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,139.29*77
2024-08-27T04:21:31.4013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,140.16*7A
2024-08-27T04:21:32.4010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,140.86*75
2024-08-27T04:21:33.4009260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,141.49*74
2024-08-27T04:21:34.4006788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.00*78
2024-08-27T04:21:35.4004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,142.17*56
2024-08-27T04:21:36.4003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,142.08*57
2024-08-27T04:21:37.4000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,141.92*5C
2024-08-27T04:21:38.3999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,141.67*79
2024-08-27T04:21:39.4026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.29*71
2024-08-27T04:21:40.4025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,140.97*7B
2024-08-27T04:21:41.4023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,140.91*75
2024-08-27T04:21:42.4021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,141.14*7E
2024-08-27T04:21:43.4019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,141.61*7E
2024-08-27T04:21:44.4017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,142.15*7E
2024-08-27T04:21:45.4016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,142.60*7C
2024-08-27T04:21:46.4013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,142.93*70
2024-08-27T04:21:47.4011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,143.20*79
2024-08-27T04:21:48.4009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,143.46*51
2024-08-27T04:21:49.4007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,143.69*71
2024-08-27T04:21:50.4025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,143.72*76
2024-08-27T04:21:51.4023341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,143.41*78
2024-08-27T04:21:52.3932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.96*79
2024-08-27T04:21:53.3999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.55*7E
2024-08-27T04:21:54.3996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,142.43*54
2024-08-27T04:21:55.3995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,142.66*54
2024-08-27T04:21:56.3994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,143.08*7E
2024-08-27T04:21:57.3956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,143.57*7C
2024-08-27T04:21:58.3954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,143.95*7E
2024-08-27T04:21:59.3952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,144.16*7E
2024-08-27T04:22:00.3951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,144.20*79
2024-08-27T04:22:01.3948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,144.07*78
2024-08-27T04:22:02.3947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,143.79*7A
2024-08-27T04:22:03.4002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,143.43*7D
2024-08-27T04:22:04.4000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,143.05*77
2024-08-27T04:22:05.3998047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,142.74*7F
2024-08-27T04:22:06.3996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.62*76
2024-08-27T04:22:07.3994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,142.73*53
2024-08-27T04:22:08.3993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,142.93*50
2024-08-27T04:22:09.3992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,143.08*7B
2024-08-27T04:22:10.3990102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,143.14*78
2024-08-27T04:22:11.3986862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,143.21*7C
2024-08-27T04:22:12.3984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,143.35*76
2024-08-27T04:22:13.3982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,143.48*79
2024-08-27T04:22:14.3979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,143.35*76
2024-08-27T04:22:15.3978749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,142.88*73
2024-08-27T04:22:16.3977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,142.27*70
2024-08-27T04:22:17.3975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,141.73*7D
2024-08-27T04:22:18.3972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,141.37*52
2024-08-27T04:22:19.3970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,141.24*54
2024-08-27T04:22:20.3969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,141.38*54
2024-08-27T04:22:21.3966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,141.78*75
2024-08-27T04:22:22.3964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,142.34*76
2024-08-27T04:22:23.3963122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,142.74*58
2024-08-27T04:22:24.3960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,142.81*5E
2024-08-27T04:22:25.4014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,142.67*5E
2024-08-27T04:22:26.4013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,142.41*5C
2024-08-27T04:22:27.4009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,142.02*7C
2024-08-27T04:22:28.4009389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,141.64*7E
2024-08-27T04:22:29.4007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,141.39*57
2024-08-27T04:22:30.4004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,141.21*5B
2024-08-27T04:22:31.4003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,140.99*55
2024-08-27T04:22:32.4001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,140.82*54
2024-08-27T04:22:33.3999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,140.83*59
2024-08-27T04:22:34.3996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,141.00*58
2024-08-27T04:22:35.3994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.25*7D
2024-08-27T04:22:36.3994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.49*77
2024-08-27T04:22:37.3991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.56*75
2024-08-27T04:22:38.3988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.37*71
2024-08-27T04:22:39.3986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,141.15*7D
2024-08-27T04:22:40.3985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,141.13*7C
2024-08-27T04:22:41.3983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,141.19*73
2024-08-27T04:22:42.3981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,141.14*7A
2024-08-27T04:22:43.3979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,140.93*79
2024-08-27T04:22:44.3977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,140.70*7E
2024-08-27T04:22:45.3975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,140.63*7F
2024-08-27T04:22:46.3974249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,140.79*55
2024-08-27T04:22:47.3971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,140.95*7F
2024-08-27T04:22:48.3968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,141.00*52
2024-08-27T04:22:49.3966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,140.97*52
2024-08-27T04:22:50.4016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,140.87*74
2024-08-27T04:22:51.4014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,140.82*5E
2024-08-27T04:22:52.4013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,140.90*59
2024-08-27T04:22:53.4010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,141.12*7F
2024-08-27T04:22:54.4008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,141.28*74
2024-08-27T04:22:55.4007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,141.31*7A
2024-08-27T04:22:56.3925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,141.25*74
2024-08-27T04:22:57.3923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,141.18*79
2024-08-27T04:22:58.3981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.11*7C
2024-08-27T04:22:59.3903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,141.09*52
2024-08-27T04:23:00.3901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,141.27*53
2024-08-27T04:23:01.3898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,141.56*54
2024-08-27T04:23:02.3896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,141.75*7E
2024-08-27T04:23:03.3896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,141.82*7B
2024-08-27T04:23:04.3893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,141.86*5D
2024-08-27T04:23:05.4046513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.80*74
2024-08-27T04:23:06.3926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,141.78*71
2024-08-27T04:23:07.3952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,141.83*75
2024-08-27T04:23:08.3950029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,141.89*7D
2024-08-27T04:23:09.3947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,141.99*7A
2024-08-27T04:23:10.3945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,142.08*74
2024-08-27T04:23:11.3943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,142.18*74
2024-08-27T04:23:12.3942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.25*77
2024-08-27T04:23:13.3940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,142.32*5C
2024-08-27T04:23:14.3937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,142.45*52
2024-08-27T04:23:15.3934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,142.64*51
2024-08-27T04:23:16.3933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.81*73
2024-08-27T04:23:17.3956163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,142.82*7D
2024-08-27T04:23:18.3954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,142.71*7C
2024-08-27T04:23:19.3951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.61*7A
2024-08-27T04:23:20.3949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,142.53*7E
2024-08-27T04:23:21.3947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,142.59*7C
2024-08-27T04:23:22.3945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,142.79*78
2024-08-27T04:23:23.3943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,142.94*72
2024-08-27T04:23:24.3940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,142.82*7E
2024-08-27T04:23:25.3939578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,142.55*70
2024-08-27T04:23:26.3937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.37*77
2024-08-27T04:23:27.3935144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.36*76
2024-08-27T04:23:28.3934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,142.49*79
2024-08-27T04:23:29.3950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.64*79
2024-08-27T04:23:30.3948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,142.80*5E
2024-08-27T04:23:31.3946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,143.00*5B
2024-08-27T04:23:32.3944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,143.04*5C
2024-08-27T04:23:33.3997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,142.87*5C
2024-08-27T04:23:34.3996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,142.60*73
2024-08-27T04:23:35.3993823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,142.38*76
2024-08-27T04:23:36.3991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,142.23*7C
2024-08-27T04:23:37.4025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,142.14*7B
2024-08-27T04:23:38.3944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,142.07*7E
2024-08-27T04:23:39.3923822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,142.01*79
2024-08-27T04:23:40.3922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.95*70
2024-08-27T04:23:41.3921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,141.82*55
2024-08-27T04:23:42.3919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,141.72*5B
2024-08-27T04:23:43.3917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,141.81*58
2024-08-27T04:23:44.3915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,141.88*5F
2024-08-27T04:23:45.3912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,141.86*5C
2024-08-27T04:23:46.3910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,141.82*5A
2024-08-27T04:23:47.3911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,141.74*56
2024-08-27T04:23:48.3909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,141.45*5A
2024-08-27T04:23:49.3907391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,141.00*7F
2024-08-27T04:23:50.3905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,140.61*72
2024-08-27T04:23:51.3904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,140.36*76
2024-08-27T04:23:52.3901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,140.28*5D
2024-08-27T04:23:53.3933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,140.37*55
2024-08-27T04:23:54.3931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,140.60*54
2024-08-27T04:23:55.3929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,140.98*75
2024-08-27T04:23:56.3928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,141.29*7C
2024-08-27T04:23:57.3965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,141.38*7A
2024-08-27T04:23:58.4024337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,141.38*71
2024-08-27T04:23:59.4022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,141.38*74
2024-08-27T04:24:00.4019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,141.33*7F
2024-08-27T04:24:01.3937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,141.27*70
2024-08-27T04:24:02.3967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,141.17*7A
2024-08-27T04:24:03.3965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,141.06*7D
2024-08-27T04:24:04.4006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,140.88*5B
2024-08-27T04:24:05.4005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,140.69*70
2024-08-27T04:24:06.4004940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,140.62*73
2024-08-27T04:24:07.4001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,140.76*7E
2024-08-27T04:24:08.3997762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,141.10*70
2024-08-27T04:24:09.4013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,141.51*7B
2024-08-27T04:24:10.3994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,141.70*71
2024-08-27T04:24:11.3993422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.59*75
2024-08-27T04:24:12.3990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,141.35*5A
2024-08-27T04:24:13.3990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,141.26*56
2024-08-27T04:24:14.3986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,141.29*70
2024-08-27T04:24:15.3985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,141.31*7F
2024-08-27T04:24:16.3983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,141.34*76
2024-08-27T04:24:17.3980575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,141.28*7F
2024-08-27T04:24:18.3979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,141.19*7D
2024-08-27T04:24:19.3978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,141.17*79
2024-08-27T04:24:20.4006189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,141.22*7A
2024-08-27T04:24:21.4005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.40*71
2024-08-27T04:24:22.4003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,141.58*59
2024-08-27T04:24:23.4002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,141.61*57
2024-08-27T04:24:24.3999651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,141.46*53
2024-08-27T04:24:25.3998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,141.25*7F
2024-08-27T04:24:26.3996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,141.05*79
2024-08-27T04:24:27.3993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,141.05*74
2024-08-27T04:24:28.3991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,141.36*7E
2024-08-27T04:24:29.3990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,141.86*79
2024-08-27T04:24:30.3988128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,142.39*72
2024-08-27T04:24:31.4006345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,142.68*75
2024-08-27T04:24:32.3910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,142.58*76
2024-08-27T04:24:33.3908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,142.30*57
2024-08-27T04:24:34.3906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,142.09*5B
2024-08-27T04:24:35.3903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,141.91*7D
2024-08-27T04:24:36.3901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,141.81*5E
2024-08-27T04:24:37.3900719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,141.86*5F
2024-08-27T04:24:38.3897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,142.04*5D
2024-08-27T04:24:39.4113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,142.26*7A
2024-08-27T04:24:40.4049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,142.50*7D
2024-08-27T04:24:41.4048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,142.72*74
2024-08-27T04:24:42.4046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,142.97*7B
2024-08-27T04:24:43.4043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,143.14*7B
2024-08-27T04:24:44.4042672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,143.18*76
2024-08-27T04:24:45.4039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,143.11*77
2024-08-27T04:24:46.4049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,142.94*7A
2024-08-27T04:24:47.3911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.76*78
2024-08-27T04:24:48.3909823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.67*74
2024-08-27T04:24:49.3907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.60*79
2024-08-27T04:24:50.3933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.45*7D
2024-08-27T04:24:51.3931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.32*7B
2024-08-27T04:24:52.3929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.28*73
2024-08-27T04:24:53.3929371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,142.30*73
2024-08-27T04:24:54.3925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,142.37*7B
2024-08-27T04:24:55.3924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,142.57*7C
2024-08-27T04:24:56.3921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,142.90*79
2024-08-27T04:24:57.3920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,143.16*7D
2024-08-27T04:24:58.3918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,143.07*7F
2024-08-27T04:24:59.3916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,142.68*55
2024-08-27T04:25:00.3913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,142.20*79
2024-08-27T04:25:01.3933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,141.78*77
2024-08-27T04:25:02.3931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.53*7D
2024-08-27T04:25:03.4012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,141.53*72
2024-08-27T04:25:04.4029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,141.73*7E
2024-08-27T04:25:05.4027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,142.01*73
2024-08-27T04:25:06.4048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,142.25*7C
2024-08-27T04:25:07.4045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,142.41*7B
2024-08-27T04:25:08.3887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,142.52*56
2024-08-27T04:25:09.4041866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,142.48*70
2024-08-27T04:25:10.4038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,142.38*76
2024-08-27T04:25:11.4037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,142.23*78
2024-08-27T04:25:12.4034915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,142.08*5B
2024-08-27T04:25:13.3940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,141.88*57
2024-08-27T04:25:14.3938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,141.75*53
2024-08-27T04:25:15.3936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.71*7F
2024-08-27T04:25:16.3933998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,141.82*77
2024-08-27T04:25:17.3962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,141.91*7F
2024-08-27T04:25:18.3962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,141.97*72
2024-08-27T04:25:19.3959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.93*75
2024-08-27T04:25:20.3955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.96*72
2024-08-27T04:25:21.3954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.13*7E
2024-08-27T04:25:22.3953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.33*7F
2024-08-27T04:25:23.3951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,142.52*79
2024-08-27T04:25:24.3990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,142.54*7B
2024-08-27T04:25:25.3987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,142.28*72
2024-08-27T04:25:26.3985779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,141.89*59
2024-08-27T04:25:27.3983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,141.72*7E
2024-08-27T04:25:28.4013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,141.81*52
2024-08-27T04:25:29.4059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,142.03*7A
2024-08-27T04:25:30.4057407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,142.16*7D
2024-08-27T04:25:31.4055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,142.29*7A
2024-08-27T04:25:32.3943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,142.41*75
2024-08-27T04:25:33.3941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,142.52*7C
2024-08-27T04:25:34.4022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.64*7F
2024-08-27T04:25:35.3926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.70*7D
2024-08-27T04:25:36.3925890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.69*71
2024-08-27T04:25:37.3922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,142.66*71
2024-08-27T04:25:38.3920329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,142.65*7C
2024-08-27T04:25:39.3918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,142.54*7F
2024-08-27T04:25:40.3917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.31*79
2024-08-27T04:25:41.3914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,142.16*5B
2024-08-27T04:25:42.3912872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.22*7F
2024-08-27T04:25:43.3910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,142.46*7B
2024-08-27T04:25:44.3909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,142.71*7C
2024-08-27T04:25:45.3937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,142.80*76
2024-08-27T04:25:46.4013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.69*70
2024-08-27T04:25:47.4010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,142.42*54
2024-08-27T04:25:48.4008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,142.15*55
2024-08-27T04:25:49.4006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,142.07*5F
2024-08-27T04:25:50.4003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,142.10*7F
2024-08-27T04:25:51.4003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,142.05*76
2024-08-27T04:25:52.4001164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,141.88*55
2024-08-27T04:25:53.3998693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,141.64*57
2024-08-27T04:25:54.3996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,141.53*55
2024-08-27T04:25:55.3994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.63*79
2024-08-27T04:25:56.3992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,141.80*55
2024-08-27T04:25:57.3990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,141.92*5D
2024-08-27T04:25:58.3989965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,142.04*55
2024-08-27T04:25:59.3986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,142.13*57
2024-08-27T04:26:00.4035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,142.01*55
2024-08-27T04:26:01.4054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,141.68*5F
2024-08-27T04:26:02.4073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,141.34*7F
2024-08-27T04:26:03.4050147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,141.03*7B
2024-08-27T04:26:04.4043677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,140.81*7E
2024-08-27T04:26:05.4017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,140.78*79
2024-08-27T04:26:06.4005626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,140.90*77
2024-08-27T04:26:07.4025864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,141.15*7E
2024-08-27T04:26:08.4024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,141.56*51
2024-08-27T04:26:09.4023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,142.05*78
2024-08-27T04:26:10.4021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.31*7E
2024-08-27T04:26:11.4019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,142.21*50
2024-08-27T04:26:12.4017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,141.71*54
2024-08-27T04:26:13.4015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,140.88*54
2024-08-27T04:26:14.4012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,140.05*7E
2024-08-27T04:26:15.4010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,139.57*5C
2024-08-27T04:26:16.4033040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,139.52*75
2024-08-27T04:26:17.4049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,139.78*7F
2024-08-27T04:26:18.4047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,140.19*72
2024-08-27T04:26:19.4045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,140.62*7D
2024-08-27T04:26:20.3928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,140.97*7B
2024-08-27T04:26:21.3926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,141.16*73
2024-08-27T04:26:22.4023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,141.21*74
2024-08-27T04:26:23.4020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,141.23*5F
2024-08-27T04:26:24.4018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,141.28*5F
2024-08-27T04:26:25.4018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,141.23*54
2024-08-27T04:26:26.3907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.01*7F
2024-08-27T04:26:27.3906760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,140.84*52
2024-08-27T04:26:28.3904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,140.87*58
2024-08-27T04:26:29.3903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,141.03*57
2024-08-27T04:26:30.4056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,141.17*7F
2024-08-27T04:26:31.4055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,141.28*75
2024-08-27T04:26:32.3918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,141.29*74
2024-08-27T04:26:33.3924319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,141.24*72
2024-08-27T04:26:34.3914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.20*7F
2024-08-27T04:26:35.3912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.25*52
2024-08-27T04:26:36.3910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,141.23*53
2024-08-27T04:26:37.3908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,140.98*73
2024-08-27T04:26:38.3949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,140.55*7C
2024-08-27T04:26:39.3947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,140.18*58
2024-08-27T04:26:40.3988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,140.02*7A
2024-08-27T04:26:41.4051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,140.09*72
2024-08-27T04:26:42.4048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,140.36*79
2024-08-27T04:26:43.4046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,140.66*77
2024-08-27T04:26:44.4045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,140.77*7E
2024-08-27T04:26:45.4042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,140.66*50
2024-08-27T04:26:46.4039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,140.38*59
2024-08-27T04:26:47.4039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,140.04*55
2024-08-27T04:26:48.4036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,139.66*5A
2024-08-27T04:26:49.4034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,139.40*7C
2024-08-27T04:26:50.4031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,139.29*7E
2024-08-27T04:26:51.4031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,139.25*78
2024-08-27T04:26:52.4029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,139.18*73
2024-08-27T04:26:53.4026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,139.21*70
2024-08-27T04:26:54.4050906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,139.39*78
2024-08-27T04:26:55.4049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,139.62*73
2024-08-27T04:26:56.3964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,139.78*79
2024-08-27T04:26:57.3988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,139.75*71
2024-08-27T04:26:58.4013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,139.54*7B
2024-08-27T04:26:59.4011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,139.27*72
2024-08-27T04:27:00.4008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,139.01*77
2024-08-27T04:27:01.4006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,138.82*56
2024-08-27T04:27:02.4004753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,138.74*72
2024-08-27T04:27:03.4002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,138.80*73
2024-08-27T04:27:04.4001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,138.90*7A
2024-08-27T04:27:05.3999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,138.96*72
2024-08-27T04:27:06.3998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,138.96*7C
2024-08-27T04:27:07.3995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,139.02*71
2024-08-27T04:27:08.3992335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,139.11*5B
2024-08-27T04:27:09.3990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,139.16*51
2024-08-27T04:27:10.4014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,139.25*74
2024-08-27T04:27:11.4013476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,139.49*7A
2024-08-27T04:27:12.4044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,139.87*7E
2024-08-27T04:27:13.4041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,140.11*51
2024-08-27T04:27:14.4038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,140.06*7F
2024-08-27T04:27:15.3922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,139.78*71
2024-08-27T04:27:16.3920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,139.45*72
2024-08-27T04:27:17.3918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,139.26*72
2024-08-27T04:27:18.3915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,139.38*77
2024-08-27T04:27:19.3915570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,139.76*7F
2024-08-27T04:27:20.4068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,140.26*73
2024-08-27T04:27:21.3909884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,140.72*7E
2024-08-27T04:27:22.3907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,141.04*7D
2024-08-27T04:27:23.3906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,141.17*52
2024-08-27T04:27:24.3903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,141.13*7D
2024-08-27T04:27:25.3938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,140.87*7B
2024-08-27T04:27:26.3936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,140.49*55
2024-08-27T04:27:27.3934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,140.13*5A
2024-08-27T04:27:28.3933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,139.92*74
2024-08-27T04:27:29.3928844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,139.87*72
2024-08-27T04:27:30.3967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,139.93*74
2024-08-27T04:27:31.3927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,140.04*7B
2024-08-27T04:27:32.3924692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,140.29*7D
2024-08-27T04:27:33.3923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,140.55*7C
2024-08-27T04:27:34.3922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,140.78*7C
2024-08-27T04:27:35.3956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,140.96*7F
2024-08-27T04:27:36.3917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,141.14*78
2024-08-27T04:27:37.3916251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,141.29*5C
2024-08-27T04:27:38.3914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,141.30*50
2024-08-27T04:27:39.3911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,141.09*56
2024-08-27T04:27:40.3910649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,140.69*5F
2024-08-27T04:27:41.3907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,140.29*5E
2024-08-27T04:27:42.4061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,140.06*7B
2024-08-27T04:27:43.4060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,140.05*7D
2024-08-27T04:27:44.3921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,140.36*7C
2024-08-27T04:27:45.3920013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,140.94*7B
2024-08-27T04:27:46.3917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,141.40*74
2024-08-27T04:27:47.3962718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,141.52*7A
2024-08-27T04:27:48.3959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,141.29*5D
2024-08-27T04:27:49.3958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,140.83*53
2024-08-27T04:27:50.3957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,140.27*52
2024-08-27T04:27:51.3985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,139.89*5E
2024-08-27T04:27:52.3983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,139.91*5B
2024-08-27T04:27:53.3982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,140.18*5D
2024-08-27T04:27:54.3979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,140.52*70
2024-08-27T04:27:55.3976720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,140.73*70
2024-08-27T04:27:56.3976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,140.80*74
2024-08-27T04:27:57.3974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,140.65*55
2024-08-27T04:27:58.3971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,140.36*52
2024-08-27T04:27:59.4012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,140.08*74
2024-08-27T04:28:00.4010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,139.92*78
2024-08-27T04:28:01.4008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,139.84*7A
2024-08-27T04:28:02.3948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,139.76*7C
2024-08-27T04:28:03.3946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,139.67*76
2024-08-27T04:28:04.3945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,139.59*7A
2024-08-27T04:28:05.3942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,139.55*70
2024-08-27T04:28:06.3940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,139.59*5A
2024-08-27T04:28:07.3938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,139.67*57
2024-08-27T04:28:08.3937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,139.69*5C
2024-08-27T04:28:09.3961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,139.60*7E
2024-08-27T04:28:10.3960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,139.48*7E
2024-08-27T04:28:11.3957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,139.37*5B
2024-08-27T04:28:12.3917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,139.28*7D
2024-08-27T04:28:13.4071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,139.21*77
2024-08-27T04:28:14.3957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,139.11*70
2024-08-27T04:28:15.4008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,138.96*76
2024-08-27T04:28:16.4006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,138.85*7B
2024-08-27T04:28:17.4037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,138.82*78
2024-08-27T04:28:18.4035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,138.75*57
2024-08-27T04:28:19.4033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,138.66*77
2024-08-27T04:28:20.4031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,138.64*5B
2024-08-27T04:28:21.4029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,138.74*5A
2024-08-27T04:28:22.4026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,138.96*55
2024-08-27T04:28:23.4024831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,139.29*7B
2024-08-27T04:28:24.4023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,139.45*7D
2024-08-27T04:28:25.4020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,139.34*7D
2024-08-27T04:28:26.4019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,139.11*7E
2024-08-27T04:28:27.4017784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,138.84*74
2024-08-27T04:28:28.4055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,138.65*77
2024-08-27T04:28:29.4052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,138.56*72
2024-08-27T04:28:30.4051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,138.54*78
2024-08-27T04:28:31.4050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,138.51*51
2024-08-27T04:28:32.3892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,138.47*79
2024-08-27T04:28:33.4046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,138.58*7B
2024-08-27T04:28:34.3924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,138.86*7E
2024-08-27T04:28:35.3922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,139.10*76
2024-08-27T04:28:36.3920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,139.21*76
2024-08-27T04:28:37.3918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,139.22*72
2024-08-27T04:28:38.3915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,139.26*5D
2024-08-27T04:28:39.3949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,139.35*74
2024-08-27T04:28:40.3947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,139.39*7C
2024-08-27T04:28:41.3945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,139.33*70
2024-08-27T04:28:42.3943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,139.29*78
2024-08-27T04:28:43.3941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,139.25*70
2024-08-27T04:28:44.4030201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,139.29*79
2024-08-27T04:28:45.4027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,139.50*77
2024-08-27T04:28:46.4024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,139.73*70
2024-08-27T04:28:47.4024065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,139.86*71
2024-08-27T04:28:48.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,139.96*7F
2024-08-27T04:28:49.3919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,140.10*50
2024-08-27T04:28:50.3918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,140.21*74
2024-08-27T04:28:51.3915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,140.31*58
2024-08-27T04:28:52.4069973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,140.41*76
2024-08-27T04:28:53.4067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,140.51*7F
2024-08-27T04:28:54.3938985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,140.53*7C
2024-08-27T04:28:55.3938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,140.44*7A
2024-08-27T04:28:56.3935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,140.38*78
2024-08-27T04:28:57.3932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,140.32*7F
2024-08-27T04:28:58.3930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,140.21*54
2024-08-27T04:28:59.3928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,140.08*72
2024-08-27T04:29:00.3930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,140.01*73
2024-08-27T04:29:01.3928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,140.00*78
2024-08-27T04:29:02.3926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,140.05*7A
2024-08-27T04:29:03.3954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,140.17*74
2024-08-27T04:29:04.3951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,140.35*71
2024-08-27T04:29:05.3950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,140.52*72
2024-08-27T04:29:06.3948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,140.61*7B
2024-08-27T04:29:07.3946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,140.58*7D
2024-08-27T04:29:08.3944623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,140.47*7D
2024-08-27T04:29:09.3942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,140.37*7F
2024-08-27T04:29:10.3977274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,140.32*79
2024-08-27T04:29:11.3975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,140.29*71
2024-08-27T04:29:12.3971821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,140.33*7F
2024-08-27T04:29:13.3993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,140.37*5C
2024-08-27T04:29:14.3968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,140.36*78
2024-08-27T04:29:15.4022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,140.30*5C
2024-08-27T04:29:16.4019621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,140.19*7B
2024-08-27T04:29:17.4017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,140.12*79
2024-08-27T04:29:18.4014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,140.23*7A
2024-08-27T04:29:19.3968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,140.45*7F
2024-08-27T04:29:20.3966421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,140.60*73
2024-08-27T04:29:21.3997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,140.70*70
2024-08-27T04:29:22.3895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,140.79*7C
2024-08-27T04:29:23.3894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,140.86*75
2024-08-27T04:29:24.4069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,140.91*70
2024-08-27T04:29:25.4045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,140.91*7A
2024-08-27T04:29:26.4043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,140.72*54
2024-08-27T04:29:27.3927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,140.29*73
2024-08-27T04:29:28.3925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,139.76*7C
2024-08-27T04:29:29.3923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,139.41*7C
2024-08-27T04:29:30.3921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,139.45*7E
2024-08-27T04:29:31.4076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,139.79*72
2024-08-27T04:29:32.4073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,140.35*74
2024-08-27T04:29:33.4071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,140.92*79
2024-08-27T04:29:34.3913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.35*76
2024-08-27T04:29:35.3911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,141.47*74
2024-08-27T04:29:36.3909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,141.30*71
2024-08-27T04:29:37.3906245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,140.93*70
2024-08-27T04:29:38.3935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,140.42*50
2024-08-27T04:29:39.3933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,139.94*78
2024-08-27T04:29:40.3931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,139.55*72
2024-08-27T04:29:41.3928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,139.28*74
2024-08-27T04:29:42.3926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,139.17*71
2024-08-27T04:29:43.3925116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,139.26*71
2024-08-27T04:29:44.3971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,139.58*7C
2024-08-27T04:29:45.3970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,140.12*7A
2024-08-27T04:29:46.3966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,140.65*7A
2024-08-27T04:29:47.3987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,140.91*7E
2024-08-27T04:29:48.3986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,140.80*70
2024-08-27T04:29:49.3984144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,140.45*59
2024-08-27T04:29:50.3982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,140.05*73
2024-08-27T04:29:51.3981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,139.76*52
2024-08-27T04:29:52.4041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,139.61*7A
2024-08-27T04:29:53.4040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,139.53*76
2024-08-27T04:29:54.4038129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,139.50*75
2024-08-27T04:29:55.4036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,139.51*75
2024-08-27T04:29:56.4034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,139.64*5A
2024-08-27T04:29:57.4031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,139.87*5C
2024-08-27T04:29:58.4031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,140.05*52
2024-08-27T04:29:59.4027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,140.06*7F
2024-08-27T04:30:00.4026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,140.01*7E
2024-08-27T04:30:01.4026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,140.03*7B
2024-08-27T04:30:02.4023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,140.07*7A
2024-08-27T04:30:03.4056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,140.11*7E
2024-08-27T04:30:04.4054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,140.12*7F
2024-08-27T04:30:05.4052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,140.05*7B
2024-08-27T04:30:06.4050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,139.91*7F
2024-08-27T04:30:07.4049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,139.66*76
2024-08-27T04:30:08.3928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,139.38*7D
2024-08-27T04:30:09.3926317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,139.34*70
2024-08-27T04:30:10.3957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,139.56*74
2024-08-27T04:30:11.3955205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,139.92*74
2024-08-27T04:30:12.3953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,140.29*78
2024-08-27T04:30:13.3951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,140.56*57
2024-08-27T04:30:14.4001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,140.65*5F
2024-08-27T04:30:15.4000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,140.55*7A
2024-08-27T04:30:16.3998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,140.27*7B
2024-08-27T04:30:17.3996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,139.96*79
2024-08-27T04:30:18.3993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,139.71*7A
2024-08-27T04:30:19.3992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,139.49*70
2024-08-27T04:30:20.3990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,139.27*72
2024-08-27T04:30:21.3988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,139.07*78
2024-08-27T04:30:22.3985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,139.04*76
2024-08-27T04:30:23.3983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,139.20*55
2024-08-27T04:30:24.3981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,139.42*54
2024-08-27T04:30:25.4014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,139.53*77
2024-08-27T04:30:26.4012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,139.55*50
2024-08-27T04:30:27.4009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,139.49*54
2024-08-27T04:30:28.4009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,139.33*58
2024-08-27T04:30:29.4007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,139.14*51
2024-08-27T04:30:30.4004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,139.01*74
2024-08-27T04:30:31.4003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,138.99*71
2024-08-27T04:30:32.4000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,139.02*7D
2024-08-27T04:30:33.4044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,139.00*7A
2024-08-27T04:30:34.3920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,138.95*54
2024-08-27T04:30:35.3929785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,138.98*59
2024-08-27T04:30:36.3915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,139.14*5C
2024-08-27T04:30:37.3950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,139.39*53
2024-08-27T04:30:38.3989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,139.66*5F
2024-08-27T04:30:39.3986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,139.77*5C
2024-08-27T04:30:40.4047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,139.69*53
2024-08-27T04:30:41.3953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,139.55*74
2024-08-27T04:30:42.3951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,139.46*75
2024-08-27T04:30:43.3948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,139.47*77
2024-08-27T04:30:44.3946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,139.58*75
2024-08-27T04:30:45.3944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,139.74*75
2024-08-27T04:30:46.3943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,139.91*76
2024-08-27T04:30:47.3941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,140.04*78
2024-08-27T04:30:48.3939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,140.02*56
2024-08-27T04:30:49.3937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,139.89*5D
2024-08-27T04:30:50.3935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,139.82*55
2024-08-27T04:30:51.3933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,139.90*5D
2024-08-27T04:30:52.3930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,139.98*7F
2024-08-27T04:30:53.3961270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,139.88*76
2024-08-27T04:30:54.4068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,139.65*71
2024-08-27T04:30:55.3968657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,139.58*7E
2024-08-27T04:30:56.3965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,139.80*7E
2024-08-27T04:30:57.3913239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,140.21*57
2024-08-27T04:30:58.4065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,140.57*5E
2024-08-27T04:30:59.4065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,140.65*79
2024-08-27T04:31:00.4062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,140.44*53
2024-08-27T04:31:01.4060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,140.21*57
2024-08-27T04:31:02.4061301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,140.15*5D
2024-08-27T04:31:03.4060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,140.31*79
2024-08-27T04:31:04.4058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,140.49*73
2024-08-27T04:31:05.4056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,140.48*70
2024-08-27T04:31:06.4055138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,140.32*7F
2024-08-27T04:31:07.4053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,140.10*75
2024-08-27T04:31:08.4050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,139.85*74
2024-08-27T04:31:09.4048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,139.70*73
2024-08-27T04:31:10.4046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,139.73*55
2024-08-27T04:31:11.4044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,139.86*50
2024-08-27T04:31:12.4043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,139.96*7B
2024-08-27T04:31:13.4040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,139.98*79
2024-08-27T04:31:14.4038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,139.96*79
2024-08-27T04:31:15.4077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,139.97*7B
2024-08-27T04:31:16.4034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,140.01*70
2024-08-27T04:31:17.4032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,140.05*78
2024-08-27T04:31:18.4031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,140.08*74
2024-08-27T04:31:19.4028956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,140.02*72
2024-08-27T04:31:20.4026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,139.86*7D
2024-08-27T04:31:21.4025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,139.67*7D
2024-08-27T04:31:22.4023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,139.53*77
2024-08-27T04:31:23.4020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,139.54*70
2024-08-27T04:31:24.4018455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,139.69*74
2024-08-27T04:31:25.4062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,139.92*79
2024-08-27T04:31:26.3947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,140.11*78
2024-08-27T04:31:27.4017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,140.21*7A
2024-08-27T04:31:28.3929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,140.22*74
2024-08-27T04:31:29.3926912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,140.14*7B
2024-08-27T04:31:30.3925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,139.93*7C
2024-08-27T04:31:31.4078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,139.64*71
2024-08-27T04:31:32.4077100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,139.45*7B
2024-08-27T04:31:33.3942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,139.38*78
2024-08-27T04:31:34.3940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,139.35*73
2024-08-27T04:31:35.3938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,139.34*72
2024-08-27T04:31:36.3936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,139.32*7B
2024-08-27T04:31:37.4008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,139.36*74
2024-08-27T04:31:38.4041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,139.46*7F
2024-08-27T04:31:39.4039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,139.52*7E
2024-08-27T04:31:40.4037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,139.59*79
2024-08-27T04:31:41.4058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,139.68*7B
2024-08-27T04:31:42.3988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,139.85*57
2024-08-27T04:31:43.3985392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,140.08*78
2024-08-27T04:31:44.4042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,140.11*7D
2024-08-27T04:31:45.3932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,139.88*5D
2024-08-27T04:31:46.3931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,139.55*58
2024-08-27T04:31:47.3929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,139.25*59
2024-08-27T04:31:48.3927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,139.09*78
2024-08-27T04:31:49.3925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,139.08*7B
2024-08-27T04:31:50.3924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,139.29*7B
2024-08-27T04:31:51.3942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,139.63*79
2024-08-27T04:31:52.3941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,139.96*7A
2024-08-27T04:31:53.3938376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,140.22*70
2024-08-27T04:31:54.3977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,140.28*7A
2024-08-27T04:31:55.3975102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,140.20*7D
2024-08-27T04:31:56.3975249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,140.11*57
2024-08-27T04:31:57.4009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,140.06*53
2024-08-27T04:31:58.3969600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,140.02*51
2024-08-27T04:31:59.4062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,139.90*7F
2024-08-27T04:32:00.3905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,139.66*7D
2024-08-27T04:32:01.3935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,139.41*7C
2024-08-27T04:32:02.3934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,139.29*76
2024-08-27T04:32:03.3932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,139.33*73
2024-08-27T04:32:04.4086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,139.56*76
2024-08-27T04:32:05.4085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,139.87*7F
2024-08-27T04:32:06.3927575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,140.22*7E
2024-08-27T04:32:07.3924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,140.48*76
2024-08-27T04:32:08.3922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,140.59*5B
2024-08-27T04:32:09.4076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,140.58*5C
2024-08-27T04:32:10.4073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,140.42*54
2024-08-27T04:32:11.4072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,140.09*55
2024-08-27T04:32:12.3940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,139.68*7C
2024-08-27T04:32:13.3939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,139.47*52
2024-08-27T04:32:14.3937644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,139.43*52
2024-08-27T04:32:15.3960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,139.41*70
2024-08-27T04:32:16.3961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,139.35*72
2024-08-27T04:32:17.3960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,139.35*74
2024-08-27T04:32:18.3958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,139.54*78
2024-08-27T04:32:19.3955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,139.91*7A
2024-08-27T04:32:20.3953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,140.35*5A
2024-08-27T04:32:21.3951912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,140.71*56
2024-08-27T04:32:22.3950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,140.82*52
2024-08-27T04:32:23.3947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,140.59*5E
2024-08-27T04:32:24.3946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,140.10*7A
2024-08-27T04:32:25.3944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,139.59*51
2024-08-27T04:32:26.3942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,139.30*56
2024-08-27T04:32:27.3940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,139.18*5F
2024-08-27T04:32:28.3938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,139.16*7E
2024-08-27T04:32:29.3948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,139.31*7A
2024-08-27T04:32:30.3935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,139.49*5A
2024-08-27T04:32:31.3960907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,139.55*58
2024-08-27T04:32:32.3960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,139.54*51
2024-08-27T04:32:33.3957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,139.58*5F
2024-08-27T04:32:34.3955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,139.65*76
2024-08-27T04:32:35.3953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,139.76*74
2024-08-27T04:32:36.3951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,139.92*76
2024-08-27T04:32:37.3950373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,140.04*7F
2024-08-27T04:32:38.3947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,139.99*72
2024-08-27T04:32:39.3946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,139.82*5A
2024-08-27T04:32:40.3967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,139.52*5D
2024-08-27T04:32:41.3966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,139.23*5F
2024-08-27T04:32:42.3964149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,139.06*54
2024-08-27T04:32:43.3962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,139.03*7D
2024-08-27T04:32:44.3959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,139.19*7F
2024-08-27T04:32:45.3957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,139.52*74
2024-08-27T04:32:46.4019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,139.96*75
2024-08-27T04:32:47.4016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,140.28*70
2024-08-27T04:32:48.4015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,140.37*77
2024-08-27T04:32:49.4013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,140.31*7C
2024-08-27T04:32:50.4011483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,140.26*75
2024-08-27T04:32:51.4009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,140.28*51
2024-08-27T04:32:52.4007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,140.28*5A
2024-08-27T04:32:53.4006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,140.19*50
2024-08-27T04:32:54.4004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,140.02*52
2024-08-27T04:32:55.4068317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,139.84*55
2024-08-27T04:32:56.4000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,139.63*58
2024-08-27T04:32:57.4061293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,139.52*76
2024-08-27T04:32:58.4059528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,139.55*78
2024-08-27T04:32:59.4056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,139.70*76
2024-08-27T04:33:00.4054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,140.00*7A
2024-08-27T04:33:01.4053679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,140.42*7C
2024-08-27T04:33:02.4051051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,140.75*53
2024-08-27T04:33:03.4048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,140.86*59
2024-08-27T04:33:04.3985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,140.80*72
2024-08-27T04:33:05.3983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,140.66*55
2024-08-27T04:33:06.3981100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,140.46*57
2024-08-27T04:33:07.3979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,140.19*5C
2024-08-27T04:33:08.3977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,139.86*53
2024-08-27T04:33:09.3975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,139.62*56
2024-08-27T04:33:10.3999730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,139.61*7A
2024-08-27T04:33:11.3998056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,139.78*7B
2024-08-27T04:33:12.3996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,139.99*75
2024-08-27T04:33:13.4012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,140.13*76
2024-08-27T04:33:14.3992316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,140.24*78
2024-08-27T04:33:15.3989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,140.38*77
2024-08-27T04:33:16.4081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,140.52*7C
2024-08-27T04:33:17.4079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,140.59*77
2024-08-27T04:33:18.3969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,140.49*72
2024-08-27T04:33:19.3968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,140.19*7E
2024-08-27T04:33:20.3966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,139.83*52
2024-08-27T04:33:21.3964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,139.62*50
2024-08-27T04:33:22.3962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,139.62*50
2024-08-27T04:33:23.3960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,139.76*59
2024-08-27T04:33:24.3958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,139.96*79
2024-08-27T04:33:25.3956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,140.14*72
2024-08-27T04:33:26.3959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,140.24*75
2024-08-27T04:33:27.3955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,140.23*7D
2024-08-27T04:33:28.3954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,140.14*77
2024-08-27T04:33:29.4049569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,140.01*75
2024-08-27T04:33:30.4047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,139.94*75
2024-08-27T04:33:31.3959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,140.05*71
2024-08-27T04:33:32.3957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,140.25*7C
2024-08-27T04:33:33.3956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,140.36*57
2024-08-27T04:33:34.3953020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,140.30*7C
2024-08-27T04:33:35.3951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,140.13*7F
2024-08-27T04:33:36.3986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,139.92*56
2024-08-27T04:33:37.3984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,139.82*5C
2024-08-27T04:33:38.3981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,139.88*5B
2024-08-27T04:33:39.3980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,139.92*7A
2024-08-27T04:33:40.4014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,139.88*71
2024-08-27T04:33:41.4012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,139.79*73
2024-08-27T04:33:42.4010187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,139.63*71
2024-08-27T04:33:43.4009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,139.45*79
2024-08-27T04:33:44.4007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,139.43*71
2024-08-27T04:33:45.4005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,139.53*79
2024-08-27T04:33:46.4003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,139.68*70
2024-08-27T04:33:47.4001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,139.72*59
2024-08-27T04:33:48.4037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,139.60*55
2024-08-27T04:33:49.4035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,139.50*53
2024-08-27T04:33:50.4034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,139.38*7D
2024-08-27T04:33:51.4060679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,139.20*75
2024-08-27T04:33:52.4026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,139.08*7C
2024-08-27T04:33:53.4024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,139.01*71
2024-08-27T04:33:54.4022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,138.94*73
2024-08-27T04:33:55.4021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,138.98*72
2024-08-27T04:33:56.4020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,139.15*79
2024-08-27T04:33:57.4018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,139.26*7E
2024-08-27T04:33:58.4013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,139.23*74
2024-08-27T04:33:59.4013212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,139.17*7D
2024-08-27T04:34:00.4011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,139.19*76
2024-08-27T04:34:01.4009826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,139.37*5F
2024-08-27T04:34:02.4008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,139.63*5E
2024-08-27T04:34:03.3943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,139.77*72
2024-08-27T04:34:04.3942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,139.72*73
2024-08-27T04:34:05.3940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,139.57*7D
2024-08-27T04:34:06.3938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,139.36*59
2024-08-27T04:34:07.3994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,139.18*51
2024-08-27T04:34:08.3992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,139.10*5B
2024-08-27T04:34:09.3990767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,139.13*76
2024-08-27T04:34:10.3987857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,139.28*72
2024-08-27T04:34:11.4009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,139.44*5E
2024-08-27T04:34:12.4031985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,139.49*53
2024-08-27T04:34:13.4078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,139.53*54
2024-08-27T04:34:14.4075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,139.54*56
2024-08-27T04:34:15.4073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,139.59*75
2024-08-27T04:34:16.3983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,139.57*7B
2024-08-27T04:34:17.3982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,139.50*58
2024-08-27T04:34:18.3979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,139.46*55
2024-08-27T04:34:19.3978189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,139.49*5D
2024-08-27T04:34:20.3975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,139.50*76
2024-08-27T04:34:21.3973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,139.44*71
2024-08-27T04:34:22.3971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,139.37*7C
2024-08-27T04:34:23.3991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,139.34*5F
2024-08-27T04:34:24.3989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,139.38*52
2024-08-27T04:34:25.3987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,139.55*77
2024-08-27T04:34:26.3985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,139.77*77
2024-08-27T04:34:27.3983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,139.99*75
2024-08-27T04:34:28.4017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,140.21*72
2024-08-27T04:34:29.4016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,140.41*7E
2024-08-27T04:34:30.4012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,140.49*73
2024-08-27T04:34:31.4011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,140.35*52
2024-08-27T04:34:32.4009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,140.05*5A
2024-08-27T04:34:33.4006820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,139.72*55
2024-08-27T04:34:34.4004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,139.53*5D
2024-08-27T04:34:35.3972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,139.56*71
2024-08-27T04:34:36.4029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,139.70*72
2024-08-27T04:34:37.4026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,139.80*76
2024-08-27T04:34:38.4078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,139.81*75
2024-08-27T04:34:39.4076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,139.80*78
2024-08-27T04:34:40.4074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,139.80*7D
2024-08-27T04:34:41.4072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,139.81*52
2024-08-27T04:34:42.4071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,139.84*51
2024-08-27T04:34:43.3961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,139.79*7F
2024-08-27T04:34:44.4015376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,139.63*76
2024-08-27T04:34:45.4013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,139.46*73
2024-08-27T04:34:46.4010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,139.28*55
2024-08-27T04:34:47.4008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,139.22*7B
2024-08-27T04:34:48.4006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,139.32*70
2024-08-27T04:34:49.4005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,139.46*70
2024-08-27T04:34:50.4002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,139.59*75
2024-08-27T04:34:51.4000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,139.68*71
2024-08-27T04:34:52.4034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,139.67*75
2024-08-27T04:34:53.3996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,139.59*7C
2024-08-27T04:34:54.3962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,139.53*72
2024-08-27T04:34:55.3993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,139.56*72
2024-08-27T04:34:56.3991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,139.65*70
2024-08-27T04:34:57.3989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,139.69*5B
2024-08-27T04:34:58.3986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,139.78*5E
2024-08-27T04:34:59.3985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,139.94*71
2024-08-27T04:35:00.3982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,140.10*7F
2024-08-27T04:35:01.4075768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,140.28*76
2024-08-27T04:35:02.4071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,140.50*79
2024-08-27T04:35:03.4070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,140.67*74
2024-08-27T04:35:04.4068671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,140.69*74
2024-08-27T04:35:05.4074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,140.48*77
2024-08-27T04:35:06.4065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,140.08*5B
2024-08-27T04:35:07.4063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,139.63*51
2024-08-27T04:35:08.4060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,139.38*57
2024-08-27T04:35:09.4058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,139.42*5E
2024-08-27T04:35:10.4056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,139.68*50
2024-08-27T04:35:11.4055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,140.04*7F
2024-08-27T04:35:12.4052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,140.33*7C
2024-08-27T04:35:13.4051106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,140.49*79
2024-08-27T04:35:14.4048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,140.55*71
2024-08-27T04:35:15.4069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,140.47*7A
2024-08-27T04:35:16.3947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,140.23*7A
2024-08-27T04:35:17.3945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,139.93*78
2024-08-27T04:35:18.3943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,139.60*58
2024-08-27T04:35:19.3977011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,139.32*5F
2024-08-27T04:35:20.4045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,139.23*5B
2024-08-27T04:35:21.4043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,139.24*7C
2024-08-27T04:35:22.4042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,139.24*71
2024-08-27T04:35:23.4040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,139.24*7E
2024-08-27T04:35:24.4037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,139.38*77
2024-08-27T04:35:25.4036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,139.76*71
2024-08-27T04:35:26.4034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,140.17*7F
2024-08-27T04:35:27.4032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,140.43*76
2024-08-27T04:35:28.4030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,140.43*55
2024-08-27T04:35:29.4028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,140.23*52
2024-08-27T04:35:30.4025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,139.88*5F
2024-08-27T04:35:31.4024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,139.48*7A
2024-08-27T04:35:32.4085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,139.22*5A
2024-08-27T04:35:33.4083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,139.23*7E
2024-08-27T04:35:34.4080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,139.37*70
2024-08-27T04:35:35.4079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,139.52*7B
2024-08-27T04:35:36.4077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,139.58*7B
2024-08-27T04:35:37.4075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,139.57*71
2024-08-27T04:35:38.4072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,139.65*72
2024-08-27T04:35:39.3953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,139.82*72
2024-08-27T04:35:40.3999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,140.04*7D
2024-08-27T04:35:41.3997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,140.25*72
2024-08-27T04:35:42.4017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,140.37*7E
2024-08-27T04:35:43.4080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,140.36*70
2024-08-27T04:35:44.4077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,140.23*7F
2024-08-27T04:35:45.4075774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,140.13*7B
2024-08-27T04:35:46.3941760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,140.06*5E
2024-08-27T04:35:47.3938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,140.00*56
2024-08-27T04:35:48.4092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,139.88*76
2024-08-27T04:35:49.4089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,139.84*79
2024-08-27T04:35:50.4088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,139.92*7F
2024-08-27T04:35:51.4086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,140.02*7B
2024-08-27T04:35:52.3929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,140.04*56
2024-08-27T04:35:53.4082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,140.04*55
2024-08-27T04:35:54.4081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,140.07*5E
2024-08-27T04:35:55.4079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,140.11*7C
2024-08-27T04:35:56.4076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,140.12*72
2024-08-27T04:35:57.4101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,140.14*73
2024-08-27T04:35:58.3976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,140.09*73
2024-08-27T04:35:59.3974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,139.95*78
2024-08-27T04:36:00.3971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,139.61*70
2024-08-27T04:36:01.3970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,139.17*7C
2024-08-27T04:36:02.3968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,138.92*79
2024-08-27T04:36:03.3966163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,138.97*55
2024-08-27T04:36:04.4023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,139.14*76
2024-08-27T04:36:05.4020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,139.27*5C
2024-08-27T04:36:06.4018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,139.33*57
2024-08-27T04:36:07.4017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,139.29*52
2024-08-27T04:36:08.4014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,139.28*71
2024-08-27T04:36:09.4013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,139.36*55
2024-08-27T04:36:10.4011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,139.47*5D
2024-08-27T04:36:11.4009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,139.52*7F
2024-08-27T04:36:12.4008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,139.51*78
2024-08-27T04:36:13.4096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,139.50*79
2024-08-27T04:36:14.3984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,139.49*7A
2024-08-27T04:36:15.3982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,139.38*5E
2024-08-27T04:36:16.3980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,139.18*5D
2024-08-27T04:36:17.3978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,139.07*53
2024-08-27T04:36:18.3976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,139.18*7A
2024-08-27T04:36:19.3974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,139.44*75
2024-08-27T04:36:20.3972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,139.74*71
2024-08-27T04:36:21.3971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,140.04*7C
2024-08-27T04:36:22.3969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,140.22*77
2024-08-27T04:36:23.3986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,140.27*79
2024-08-27T04:36:24.3984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,140.30*75
2024-08-27T04:36:25.3982386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,140.30*78
2024-08-27T04:36:26.3980672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,140.29*75
2024-08-27T04:36:27.3978416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,140.12*55
2024-08-27T04:36:28.3976964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,139.80*5B
2024-08-27T04:36:29.4026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,139.61*5C
2024-08-27T04:36:30.4024284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,139.57*70
2024-08-27T04:36:31.4022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,139.66*7B
2024-08-27T04:36:32.4019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,139.90*79
2024-08-27T04:36:33.4019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,140.20*7D
2024-08-27T04:36:34.4017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,140.46*74
2024-08-27T04:36:35.4034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,140.70*7D
2024-08-27T04:36:36.4081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,140.97*7F
2024-08-27T04:36:37.4030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,141.27*58
2024-08-27T04:36:38.4029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,141.41*75
2024-08-27T04:36:39.3985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,141.32*5F
2024-08-27T04:36:40.3983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,141.01*52
2024-08-27T04:36:41.3981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,140.66*55
2024-08-27T04:36:42.4026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,140.41*7D
2024-08-27T04:36:43.4024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,140.20*75
2024-08-27T04:36:44.4070262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,140.12*7B
2024-08-27T04:36:45.4069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,140.33*7B
2024-08-27T04:36:46.4104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,140.75*74
2024-08-27T04:36:47.3947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,141.21*7E
2024-08-27T04:36:48.4100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,141.55*73
2024-08-27T04:36:49.4099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,141.71*70
2024-08-27T04:36:50.3940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,141.65*50
2024-08-27T04:36:51.4095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,141.34*51
2024-08-27T04:36:52.4093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,140.96*5D
2024-08-27T04:36:53.4091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,140.62*57
2024-08-27T04:36:54.4089818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,140.37*79
2024-08-27T04:36:55.4087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,140.20*76
2024-08-27T04:36:56.4085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,140.13*7B
2024-08-27T04:36:57.4083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,140.13*79
2024-08-27T04:36:58.4081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,140.22*78
2024-08-27T04:36:59.4079391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,140.37*7E
2024-08-27T04:37:00.4076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,140.47*7F
2024-08-27T04:37:01.4075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,140.52*78
2024-08-27T04:37:02.3959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,140.58*77
2024-08-27T04:37:03.3957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,140.51*7E
2024-08-27T04:37:04.3956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,140.27*7B
2024-08-27T04:37:05.3954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,140.02*7C
2024-08-27T04:37:06.4109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,139.72*7F
2024-08-27T04:37:07.3949601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,139.51*54
2024-08-27T04:37:08.3948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,139.43*5B
2024-08-27T04:37:09.3947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,139.38*52
2024-08-27T04:37:10.3944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,139.33*50
2024-08-27T04:37:11.4098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,139.19*7A
2024-08-27T04:37:12.4097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,138.97*75
2024-08-27T04:37:13.3956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.82*78
2024-08-27T04:37:14.3956064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,138.83*77
2024-08-27T04:37:15.4109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,138.88*73
2024-08-27T04:37:16.4107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,139.09*77
2024-08-27T04:37:17.4106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,139.36*78
2024-08-27T04:37:18.3977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,139.40*7D
2024-08-27T04:37:19.3976439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,139.16*51
2024-08-27T04:37:20.3974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,138.80*54
2024-08-27T04:37:21.3973286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,138.51*7D
2024-08-27T04:37:22.4006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,138.39*77
2024-08-27T04:37:23.4004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,138.45*5C
2024-08-27T04:37:24.4004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,138.62*50
2024-08-27T04:37:25.4002161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,138.82*75
2024-08-27T04:37:26.3999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,139.09*7D
2024-08-27T04:37:27.3997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,139.29*7D
2024-08-27T04:37:28.3995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,139.41*5F
2024-08-27T04:37:29.4016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,139.48*5E
2024-08-27T04:37:30.3945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,139.41*51
2024-08-27T04:37:31.4099320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,139.23*72
2024-08-27T04:37:32.3979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,139.04*7F
2024-08-27T04:37:33.4095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,138.98*73
2024-08-27T04:37:34.3963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,139.01*59
2024-08-27T04:37:35.3934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,139.03*5C
2024-08-27T04:37:36.4089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,139.08*5E
2024-08-27T04:37:37.4087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,139.24*55
2024-08-27T04:37:38.3994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,139.36*7F
2024-08-27T04:37:39.4012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,139.40*76
2024-08-27T04:37:40.4010291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,139.41*5C
2024-08-27T04:37:41.4008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,139.52*56
2024-08-27T04:37:42.4005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,139.63*5E
2024-08-27T04:37:43.4004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,139.54*5C
2024-08-27T04:37:44.4073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,139.30*77
2024-08-27T04:37:45.3975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,139.07*79
2024-08-27T04:37:46.3972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,138.99*79
2024-08-27T04:37:47.4003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,139.10*7C
2024-08-27T04:37:48.4036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,139.32*76
2024-08-27T04:37:49.4087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,139.52*75
2024-08-27T04:37:50.4085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,139.65*5A
2024-08-27T04:37:51.4083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,139.79*58
2024-08-27T04:37:52.4081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,139.97*51
2024-08-27T04:37:53.3963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,140.23*5D
2024-08-27T04:37:54.3960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,140.50*52
2024-08-27T04:37:55.3959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,140.70*53
2024-08-27T04:37:56.3956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,140.77*5A
2024-08-27T04:37:57.3955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,140.68*56
2024-08-27T04:37:58.4109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,140.51*7D
2024-08-27T04:37:59.4107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,140.32*72
2024-08-27T04:38:00.4105696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,140.18*74
2024-08-27T04:38:01.4102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,140.15*73
2024-08-27T04:38:02.4034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,140.23*77
2024-08-27T04:38:03.4120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,140.38*7E
2024-08-27T04:38:04.4144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,140.58*7A
2024-08-27T04:38:05.4070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,140.83*56
2024-08-27T04:38:06.4069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,141.06*50
2024-08-27T04:38:07.4066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,141.23*57
2024-08-27T04:38:08.4065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,141.32*79
2024-08-27T04:38:09.4063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,141.25*5E
2024-08-27T04:38:10.4062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,141.04*55
2024-08-27T04:38:11.4091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,140.76*5A
2024-08-27T04:38:12.4088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,140.49*7D
2024-08-27T04:38:13.4087000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,140.33*7D
2024-08-27T04:38:14.4085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,140.27*79
2024-08-27T04:38:15.4083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,140.31*7C
2024-08-27T04:38:16.4086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,140.46*71
2024-08-27T04:38:17.3964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,140.67*79
2024-08-27T04:38:18.4002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,140.85*71
2024-08-27T04:38:19.3999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,140.99*77
2024-08-27T04:38:20.4021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,141.09*76
2024-08-27T04:38:21.4089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,141.16*7C
2024-08-27T04:38:22.4087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,141.11*54
2024-08-27T04:38:23.4086143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,140.84*5F
2024-08-27T04:38:24.4084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,140.46*7F
2024-08-27T04:38:25.4082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,140.27*77
2024-08-27T04:38:26.4079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,140.21*76
2024-08-27T04:38:27.4103668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,140.18*73
2024-08-27T04:38:28.4102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,140.29*74
2024-08-27T04:38:29.4100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,140.53*74
2024-08-27T04:38:30.4098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,140.70*7D
2024-08-27T04:38:31.4096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,140.66*58
2024-08-27T04:38:32.4093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,140.45*73
2024-08-27T04:38:33.4015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,140.22*53
2024-08-27T04:38:34.4014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,140.00*53
2024-08-27T04:38:35.4012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,139.78*7F
2024-08-27T04:38:36.4010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,139.69*7A
2024-08-27T04:38:37.4008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,139.80*73
2024-08-27T04:38:38.4006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,140.08*7F
2024-08-27T04:38:39.4004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,140.24*50
2024-08-27T04:38:40.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,140.15*55
2024-08-27T04:38:41.4000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,139.87*5B
2024-08-27T04:38:42.3998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,139.50*7D
2024-08-27T04:38:43.3996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,139.10*5A
2024-08-27T04:38:44.3994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,138.75*58
2024-08-27T04:38:45.3993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,138.63*76
2024-08-27T04:38:46.3991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,138.87*72
2024-08-27T04:38:47.3988722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,139.37*79
2024-08-27T04:38:48.3986963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,139.90*7E
2024-08-27T04:38:49.3984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,140.18*71
2024-08-27T04:38:50.3983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,140.13*7C
2024-08-27T04:38:51.4049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,139.88*58
2024-08-27T04:38:52.3978654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,139.55*52
2024-08-27T04:38:53.4011147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,139.30*55
2024-08-27T04:38:54.4009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,139.16*77
2024-08-27T04:38:55.4008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,139.12*73
2024-08-27T04:38:56.4041100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,139.23*7B
2024-08-27T04:38:57.4038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,139.48*7D
2024-08-27T04:38:58.4037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,139.75*79
2024-08-27T04:38:59.4035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,139.92*55
2024-08-27T04:39:00.4053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,139.96*7A
2024-08-27T04:39:01.4051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,139.85*7E
2024-08-27T04:39:02.4051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,139.72*51
2024-08-27T04:39:03.4047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,139.64*75
2024-08-27T04:39:04.4046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,139.62*76
2024-08-27T04:39:05.4099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,139.60*7E
2024-08-27T04:39:06.4098686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,139.47*7F
2024-08-27T04:39:07.3962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,139.29*7D
2024-08-27T04:39:08.3979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,139.20*74
2024-08-27T04:39:09.3978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,139.19*56
2024-08-27T04:39:10.3974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,139.25*50
2024-08-27T04:39:11.3973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,139.47*5A
2024-08-27T04:39:12.3970670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,139.76*77
2024-08-27T04:39:13.3969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,139.91*70
2024-08-27T04:39:14.3966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,139.79*7B
2024-08-27T04:39:15.3964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,139.52*7E
2024-08-27T04:39:16.3963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,139.35*58
2024-08-27T04:39:17.3961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,139.33*5E
2024-08-27T04:39:18.3958167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,139.39*5B
2024-08-27T04:39:19.4113628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,139.53*7E
2024-08-27T04:39:20.4111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,139.67*76
2024-08-27T04:39:21.4015071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,139.79*5D
2024-08-27T04:39:22.4012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,139.98*5C
2024-08-27T04:39:23.4010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,140.27*5C
2024-08-27T04:39:24.4008875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,140.49*59
2024-08-27T04:39:25.4006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,140.46*52
2024-08-27T04:39:26.4005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,140.21*5F
2024-08-27T04:39:27.4003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,139.80*5C
2024-08-27T04:39:28.4002317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,139.39*56
2024-08-27T04:39:29.3999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,139.10*58
2024-08-27T04:39:30.3997429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,138.98*77
2024-08-27T04:39:31.3995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,139.12*71
2024-08-27T04:39:32.3992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,139.42*77
2024-08-27T04:39:33.3991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,139.87*7C
2024-08-27T04:39:34.3988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,140.35*79
2024-08-27T04:39:35.3987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,140.61*50
2024-08-27T04:39:36.3984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,140.61*56
2024-08-27T04:39:37.3983027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,140.49*51
2024-08-27T04:39:38.3981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,140.23*78
2024-08-27T04:39:39.3978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,139.82*57
2024-08-27T04:39:40.3976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,139.27*51
2024-08-27T04:39:41.3975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,138.69*73
2024-08-27T04:39:42.3972989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,138.33*7A
2024-08-27T04:39:43.3971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,138.34*7F
2024-08-27T04:39:44.3968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,138.71*76
2024-08-27T04:39:45.3967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,139.32*75
2024-08-27T04:39:46.3965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,139.96*78
2024-08-27T04:39:47.4119702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,140.45*7F
2024-08-27T04:39:48.3961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,140.68*77
2024-08-27T04:39:49.3958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,140.59*5F
2024-08-27T04:39:50.3957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,140.31*5D
2024-08-27T04:39:51.3955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,139.97*54
2024-08-27T04:39:52.4109628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,139.58*5D
2024-08-27T04:39:53.4107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,139.17*71
2024-08-27T04:39:54.4104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,138.81*72
2024-08-27T04:39:55.4103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,138.61*7C
2024-08-27T04:39:56.4101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,138.64*7B
2024-08-27T04:39:57.4099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,138.86*7F
2024-08-27T04:39:58.4098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,139.18*7F
2024-08-27T04:39:59.4095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,139.61*77
2024-08-27T04:40:00.4093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,140.04*54
2024-08-27T04:40:01.4091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,140.27*5B
2024-08-27T04:40:02.4089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,140.28*50
2024-08-27T04:40:03.4086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,140.15*56
2024-08-27T04:40:04.4084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,139.91*5B
2024-08-27T04:40:05.4083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,139.55*5A
2024-08-27T04:40:06.4081834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,139.13*5C
2024-08-27T04:40:07.4078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,138.67*75
2024-08-27T04:40:08.4005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,138.29*7D
2024-08-27T04:40:09.4004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,138.14*7B
2024-08-27T04:40:10.4002041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,138.27*5F
2024-08-27T04:40:11.4000060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,138.63*5F
2024-08-27T04:40:12.3997457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,139.08*57
2024-08-27T04:40:13.3994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,139.39*7F
2024-08-27T04:40:14.3993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,139.52*76
2024-08-27T04:40:15.3991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,139.58*70
2024-08-27T04:40:16.3990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,139.56*71
2024-08-27T04:40:17.3987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,139.39*5F
2024-08-27T04:40:18.3985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,139.13*5A
2024-08-27T04:40:19.4026910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,138.88*57
2024-08-27T04:40:20.4025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,138.74*52
2024-08-27T04:40:21.4023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,138.79*7F
2024-08-27T04:40:22.4040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,138.98*7D
2024-08-27T04:40:23.4038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,139.15*7B
2024-08-27T04:40:24.4080485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,139.36*5D
2024-08-27T04:40:25.3959809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,139.53*5E
2024-08-27T04:40:26.4112134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,139.59*70
2024-08-27T04:40:27.4111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,139.54*7E
2024-08-27T04:40:28.4109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,139.44*7C
2024-08-27T04:40:29.4108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,139.42*71
2024-08-27T04:40:30.4106348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,139.56*7F
2024-08-27T04:40:31.4105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,139.86*7A
2024-08-27T04:40:32.4102120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,140.20*5B
2024-08-27T04:40:33.4100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,140.48*5A
2024-08-27T04:40:34.3942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,140.56*73
2024-08-27T04:40:35.4097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,140.39*79
2024-08-27T04:40:36.4094179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,140.14*7B
2024-08-27T04:40:37.3971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,139.99*70
2024-08-27T04:40:38.3969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,139.94*7B
2024-08-27T04:40:39.4123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,139.94*79
2024-08-27T04:40:40.3999070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,140.02*78
2024-08-27T04:40:41.3997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,140.23*79
2024-08-27T04:40:42.3993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,140.47*72
2024-08-27T04:40:43.3994512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,140.59*7D
2024-08-27T04:40:44.3991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,140.65*71
2024-08-27T04:40:45.3989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,140.71*58
2024-08-27T04:40:46.3986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,140.76*52
2024-08-27T04:40:47.3985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,140.79*54
2024-08-27T04:40:48.3982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,140.92*52
2024-08-27T04:40:49.3981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,141.06*5A
2024-08-27T04:40:50.3979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,141.00*55
2024-08-27T04:40:51.3977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,140.86*7E
2024-08-27T04:40:52.3975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,140.76*73
2024-08-27T04:40:53.3973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,140.73*70
2024-08-27T04:40:54.3970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,140.69*72
2024-08-27T04:40:55.4125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,140.65*76
2024-08-27T04:40:56.3967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,140.66*52
2024-08-27T04:40:57.3965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,140.73*5E
2024-08-27T04:40:58.3963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,140.85*5F
2024-08-27T04:40:59.3961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,140.98*5B
2024-08-27T04:41:00.4115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,141.07*7A
2024-08-27T04:41:01.4113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,141.07*7D
2024-08-27T04:41:02.3955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,140.96*55
2024-08-27T04:41:03.3953675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,140.80*5A
2024-08-27T04:41:04.3951769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,140.62*55
2024-08-27T04:41:05.3997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,140.42*59
2024-08-27T04:41:06.3996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,140.20*54
2024-08-27T04:41:07.3994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,140.02*7E
2024-08-27T04:41:08.3991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,139.92*7E
2024-08-27T04:41:09.4049393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,139.85*55
2024-08-27T04:41:10.4047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,139.81*7E
2024-08-27T04:41:11.4078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,139.82*7D
2024-08-27T04:41:12.4077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,139.81*7A
2024-08-27T04:41:13.4073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,139.77*7A
2024-08-27T04:41:14.4072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,139.72*7B
2024-08-27T04:41:15.4069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,139.55*50
2024-08-27T04:41:16.4105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,139.31*51
2024-08-27T04:41:17.4103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,139.06*5E
2024-08-27T04:41:18.4102584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,138.89*5A
2024-08-27T04:41:19.3963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,138.91*54
2024-08-27T04:41:20.4119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,139.08*79
2024-08-27T04:41:21.4021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,139.26*79
2024-08-27T04:41:22.4019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,139.36*7A
2024-08-27T04:41:23.4018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,139.29*76
2024-08-27T04:41:24.4015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,139.05*7D
2024-08-27T04:41:25.4013568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,138.83*5D
2024-08-27T04:41:26.4012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,138.77*55
2024-08-27T04:41:27.4047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,138.84*55
2024-08-27T04:41:28.4104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,138.92*7E
2024-08-27T04:41:29.4102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,139.06*76
2024-08-27T04:41:30.4100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,139.36*59
2024-08-27T04:41:31.4098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,139.73*54
2024-08-27T04:41:32.4001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,140.01*59
2024-08-27T04:41:33.3999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,140.10*7F
2024-08-27T04:41:34.3997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,140.04*7D
2024-08-27T04:41:35.3994927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,139.88*79
2024-08-27T04:41:36.3993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,139.69*71
2024-08-27T04:41:37.3991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,139.64*7D
2024-08-27T04:41:38.3989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,139.75*77
2024-08-27T04:41:39.3987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,139.90*7D
2024-08-27T04:41:40.3985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,140.12*52
2024-08-27T04:41:41.3983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,140.23*5E
2024-08-27T04:41:42.3980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,140.20*78
2024-08-27T04:41:43.3979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,140.19*58
2024-08-27T04:41:44.3976746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,140.30*5F
2024-08-27T04:41:45.3974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,140.56*5F
2024-08-27T04:41:46.3973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,140.79*5E
2024-08-27T04:41:47.4127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,140.86*71
2024-08-27T04:41:48.4124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,140.80*7C
2024-08-27T04:41:49.4123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,140.72*7E
2024-08-27T04:41:50.4121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,140.76*7E
2024-08-27T04:41:51.3996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,140.82*58
2024-08-27T04:41:52.3995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,140.80*5E
2024-08-27T04:41:53.3992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,140.68*56
2024-08-27T04:41:54.3990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,140.57*5A
2024-08-27T04:41:55.3989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,140.49*59
2024-08-27T04:41:56.3987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,140.46*56
2024-08-27T04:41:57.3985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,140.49*5B
2024-08-27T04:41:58.3981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,140.57*53
2024-08-27T04:41:59.4019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,140.72*7E
2024-08-27T04:42:00.4017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,140.80*72
2024-08-27T04:42:01.4038007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,140.78*74
2024-08-27T04:42:02.4035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,140.73*74
2024-08-27T04:42:03.4034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,140.63*70
2024-08-27T04:42:04.4031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,140.57*7C
2024-08-27T04:42:05.4030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,140.47*79
2024-08-27T04:42:06.4028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,140.24*7A
2024-08-27T04:42:07.4026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,139.89*7E
2024-08-27T04:42:08.4024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,139.53*7C
2024-08-27T04:42:09.4022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,139.36*74
2024-08-27T04:42:10.4020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,139.37*55
2024-08-27T04:42:11.4017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,139.50*51
2024-08-27T04:42:12.4109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,139.64*7D
2024-08-27T04:42:13.4106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,139.79*74
2024-08-27T04:42:14.4010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,140.00*53
2024-08-27T04:42:15.4009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,140.09*56
2024-08-27T04:42:16.4101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,139.95*58
2024-08-27T04:42:17.3984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,139.73*7A
2024-08-27T04:42:18.3982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,139.60*79
2024-08-27T04:42:19.3980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,139.48*75
2024-08-27T04:42:20.3979090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,139.32*7F
2024-08-27T04:42:21.3977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,139.08*73
2024-08-27T04:42:22.3975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,138.91*55
2024-08-27T04:42:23.3973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,138.91*7B
2024-08-27T04:42:24.3972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,139.01*77
2024-08-27T04:42:25.3988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,139.19*53
2024-08-27T04:42:26.3985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,139.37*5F
2024-08-27T04:42:27.3984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,139.42*59
2024-08-27T04:42:28.3982429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,139.33*5E
2024-08-27T04:42:29.3980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,139.27*73
2024-08-27T04:42:30.3978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,139.30*7F
2024-08-27T04:42:31.4133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,139.43*7A
2024-08-27T04:42:32.4014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,139.68*70
2024-08-27T04:42:33.4012235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,139.94*7A
2024-08-27T04:42:34.4053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,139.99*75
2024-08-27T04:42:35.4051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,139.84*7E
2024-08-27T04:42:36.4049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,139.63*79
2024-08-27T04:42:37.4048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,139.53*7F
2024-08-27T04:42:38.4045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,139.63*50
2024-08-27T04:42:39.4044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,139.79*57
2024-08-27T04:42:40.4041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,140.04*56
2024-08-27T04:42:41.4039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,140.32*5A
2024-08-27T04:42:42.4037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,140.49*72
2024-08-27T04:42:43.4035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,140.50*7C
2024-08-27T04:42:44.4081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,140.30*7B
2024-08-27T04:42:45.4079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,140.03*76
2024-08-27T04:42:46.4078207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,139.84*7F
2024-08-27T04:42:47.4071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,139.86*79
2024-08-27T04:42:48.4070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,140.07*7C
2024-08-27T04:42:49.4067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,140.28*74
2024-08-27T04:42:50.4066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,140.43*71
2024-08-27T04:42:51.4096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,140.52*53
2024-08-27T04:42:52.4093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,140.54*52
2024-08-27T04:42:53.4091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,140.44*7F
2024-08-27T04:42:54.4089444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,140.28*52
2024-08-27T04:42:55.3996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,140.22*51
2024-08-27T04:42:56.3995909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,140.24*5C
2024-08-27T04:42:57.3993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,140.15*75
2024-08-27T04:42:58.3991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,139.90*7A
2024-08-27T04:42:59.3988651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,139.62*70
2024-08-27T04:43:00.3987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,139.39*50
2024-08-27T04:43:01.3985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,139.49*7D
2024-08-27T04:43:02.3983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,139.97*79
2024-08-27T04:43:03.3980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,140.65*72
2024-08-27T04:43:04.4135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,141.25*72
2024-08-27T04:43:05.3978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.43*7F
2024-08-27T04:43:06.3995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,141.16*52
2024-08-27T04:43:07.4010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,140.65*57
2024-08-27T04:43:08.4009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,140.16*50
2024-08-27T04:43:09.4008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,139.85*54
2024-08-27T04:43:10.4005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,139.67*73
2024-08-27T04:43:11.4002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,139.65*76
2024-08-27T04:43:12.4040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,139.75*79
2024-08-27T04:43:13.4037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,139.83*58
2024-08-27T04:43:14.4036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,139.84*59
2024-08-27T04:43:15.4033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,139.79*50
2024-08-27T04:43:16.4031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,139.71*7A
2024-08-27T04:43:17.3965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,139.61*5F
2024-08-27T04:43:18.3962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,139.52*54
2024-08-27T04:43:19.4117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,139.47*70
2024-08-27T04:43:20.4115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,139.56*5B
2024-08-27T04:43:21.4116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,139.74*70
2024-08-27T04:43:22.4114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,139.81*78
2024-08-27T04:43:23.4113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,139.68*54
2024-08-27T04:43:24.4110261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,139.34*58
2024-08-27T04:43:25.4109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,139.00*5C
2024-08-27T04:43:26.4107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,138.88*58
2024-08-27T04:43:27.4105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,138.99*73
2024-08-27T04:43:28.4103066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,139.28*77
2024-08-27T04:43:29.4100869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,139.65*71
2024-08-27T04:43:30.4140418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,140.00*7B
2024-08-27T04:43:31.4096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,140.25*74
2024-08-27T04:43:32.4095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,140.31*7F
2024-08-27T04:43:33.4092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,140.23*55
2024-08-27T04:43:34.4052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,140.10*51
2024-08-27T04:43:35.4126213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,140.02*75
2024-08-27T04:43:36.4124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,140.08*7D
2024-08-27T04:43:37.4122236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,140.14*76
2024-08-27T04:43:38.4120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,140.19*78
2024-08-27T04:43:39.3999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,140.27*7B
2024-08-27T04:43:40.3998320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,140.30*76
2024-08-27T04:43:41.3997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,140.29*72
2024-08-27T04:43:42.3994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,140.23*7A
2024-08-27T04:43:43.3991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,140.13*76
2024-08-27T04:43:44.4039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,139.97*73
2024-08-27T04:43:45.4037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,139.79*7F
2024-08-27T04:43:46.4035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,139.58*70
2024-08-27T04:43:47.4033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,139.38*7E
2024-08-27T04:43:48.4031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,139.36*74
2024-08-27T04:43:49.4030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,139.46*72
2024-08-27T04:43:50.4028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,139.59*7B
2024-08-27T04:43:51.4076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,139.61*50
2024-08-27T04:43:52.3993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,139.41*5B
2024-08-27T04:43:53.3991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,139.05*5F
2024-08-27T04:43:54.4084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,138.72*76
2024-08-27T04:43:55.4103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,138.55*7C
2024-08-27T04:43:56.4101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,138.46*56
2024-08-27T04:43:57.4099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,138.41*77
2024-08-27T04:43:58.4098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,138.44*7F
2024-08-27T04:43:59.3997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,138.51*7D
2024-08-27T04:44:00.3994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,138.50*79
2024-08-27T04:44:01.3993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,138.36*7D
2024-08-27T04:44:02.3990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,138.17*7A
2024-08-27T04:44:03.4067711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,138.06*5B
2024-08-27T04:44:04.4065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,138.05*7C
2024-08-27T04:44:05.4063859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,138.06*59
2024-08-27T04:44:06.4062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,138.15*5D
2024-08-27T04:44:07.3985347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,138.32*74
2024-08-27T04:44:08.4139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,138.50*7D
2024-08-27T04:44:09.4014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,138.63*77
2024-08-27T04:44:10.4012384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,138.63*71
2024-08-27T04:44:11.4010401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,138.44*73
2024-08-27T04:44:12.4008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,138.26*73
2024-08-27T04:44:13.4007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,138.22*77
2024-08-27T04:44:14.4003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,138.23*70
2024-08-27T04:44:15.4002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,138.29*73
2024-08-27T04:44:16.4000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,138.45*76
2024-08-27T04:44:17.4018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,138.72*56
2024-08-27T04:44:18.4016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,138.98*51
2024-08-27T04:44:19.4013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,139.10*53
2024-08-27T04:44:20.4043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,139.16*7D
2024-08-27T04:44:21.4125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,139.23*70
2024-08-27T04:44:22.3987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,139.26*75
2024-08-27T04:44:23.3985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,139.26*76
2024-08-27T04:44:24.4021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,139.24*77
2024-08-27T04:44:25.4046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,139.18*70
2024-08-27T04:44:26.4044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,139.03*7B
2024-08-27T04:44:27.4043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,138.89*76
2024-08-27T04:44:28.4040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,138.85*78
2024-08-27T04:44:29.4038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,138.91*7C
2024-08-27T04:44:30.4036269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,138.92*77
2024-08-27T04:44:31.4053665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,138.84*76
2024-08-27T04:44:32.4051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,138.83*78
2024-08-27T04:44:33.4049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,138.89*77
2024-08-27T04:44:34.4047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,138.97*7D
2024-08-27T04:44:35.4045922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,139.05*73
2024-08-27T04:44:36.4043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,139.07*7E
2024-08-27T04:44:37.4063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,139.02*79
2024-08-27T04:44:38.4142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,138.99*77
2024-08-27T04:44:39.4023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,138.88*74
2024-08-27T04:44:40.4022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,138.69*78
2024-08-27T04:44:41.4020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,138.59*79
2024-08-27T04:44:42.4054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,138.63*72
2024-08-27T04:44:43.4051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,138.76*57
2024-08-27T04:44:44.4050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,138.95*5F
2024-08-27T04:44:45.4047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,139.08*52
2024-08-27T04:44:46.4046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,139.08*77
2024-08-27T04:44:47.4077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,139.01*74
2024-08-27T04:44:48.4075667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,138.87*72
2024-08-27T04:44:49.4073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,138.66*77
2024-08-27T04:44:50.4072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,138.46*71
2024-08-27T04:44:51.4070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,138.44*77
2024-08-27T04:44:52.4068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,138.60*7D
2024-08-27T04:44:53.4066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,138.82*79
2024-08-27T04:44:54.4064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,139.05*7F
2024-08-27T04:44:55.4134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,139.13*72
2024-08-27T04:44:56.4133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,139.10*77
2024-08-27T04:44:57.3974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,139.18*57
2024-08-27T04:44:58.3973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,139.36*53
2024-08-27T04:44:59.3970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,139.50*59
2024-08-27T04:45:00.4124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,139.60*79
2024-08-27T04:45:01.4123601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,139.61*75
2024-08-27T04:45:02.4121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,139.48*79
2024-08-27T04:45:03.4117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,139.23*5E
2024-08-27T04:45:04.4117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,138.97*5E
2024-08-27T04:45:05.4115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,138.86*50
2024-08-27T04:45:06.4113621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,138.92*54
2024-08-27T04:45:07.4111511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,139.12*5C
2024-08-27T04:45:08.4108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,139.42*5F
2024-08-27T04:45:09.4106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,139.68*70
2024-08-27T04:45:10.4104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,139.82*78
2024-08-27T04:45:11.4102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,139.84*7D
2024-08-27T04:45:12.4101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,139.74*77
2024-08-27T04:45:13.4099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,139.43*7A
2024-08-27T04:45:14.4116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,139.10*71
2024-08-27T04:45:15.4114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,138.90*7B
2024-08-27T04:45:16.4112429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,138.78*73
2024-08-27T04:45:17.4110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,138.86*78
2024-08-27T04:45:18.4108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,139.10*74
2024-08-27T04:45:19.4105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,139.37*7B
2024-08-27T04:45:20.4103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,139.54*75
2024-08-27T04:45:21.4101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,139.54*5C
2024-08-27T04:45:22.4099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,139.31*5A
2024-08-27T04:45:23.4098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,138.96*7F
2024-08-27T04:45:24.3982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,138.64*76
2024-08-27T04:45:25.4136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,138.30*76
2024-08-27T04:45:26.4134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,138.01*7B
2024-08-27T04:45:27.4012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,137.87*77
2024-08-27T04:45:28.4009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,137.93*7F
2024-08-27T04:45:29.4089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,138.15*79
2024-08-27T04:45:30.4087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,138.45*78
2024-08-27T04:45:31.4084994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,138.75*77
2024-08-27T04:45:32.4083787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,138.94*58
2024-08-27T04:45:33.4080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,138.94*53
2024-08-27T04:45:34.4079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,138.72*51
2024-08-27T04:45:35.4077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.94,138.32*54
2024-08-27T04:45:36.4074962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,137.88*58
2024-08-27T04:45:37.4073494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,137.54*52
2024-08-27T04:45:38.4094153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,137.38*7A
2024-08-27T04:45:39.4129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,137.41*70
2024-08-27T04:45:40.3995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,137.62*70
2024-08-27T04:45:41.3992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,138.00*79
2024-08-27T04:45:42.3991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,138.50*71
2024-08-27T04:45:43.4145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,138.95*76
2024-08-27T04:45:44.4143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,139.26*71
2024-08-27T04:45:45.4015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,139.37*54
2024-08-27T04:45:46.4013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,139.29*7E
2024-08-27T04:45:47.4010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,139.06*73
2024-08-27T04:45:48.4009035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,138.70*5F
2024-08-27T04:45:49.4007309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,138.27*5D
2024-08-27T04:45:50.4066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,137.98*51
2024-08-27T04:45:51.4118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,137.88*79
2024-08-27T04:45:52.4115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,138.03*76
2024-08-27T04:45:53.4113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,138.47*7C
2024-08-27T04:45:54.4033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,139.05*73
2024-08-27T04:45:55.4110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,139.54*77
2024-08-27T04:45:56.4137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,139.83*7E
2024-08-27T04:45:57.4134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,139.90*52
2024-08-27T04:45:58.3976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,139.73*59
2024-08-27T04:45:59.4087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,139.45*57
2024-08-27T04:46:00.4085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,139.30*54
2024-08-27T04:46:01.4083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,139.22*72
2024-08-27T04:46:02.4082542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,139.16*71
2024-08-27T04:46:03.4079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,139.10*76
2024-08-27T04:46:04.4078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,139.06*7C
2024-08-27T04:46:05.4076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,138.99*5C
2024-08-27T04:46:06.4098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,138.91*52
2024-08-27T04:46:07.4115295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,138.96*73
2024-08-27T04:46:08.4113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,139.13*76
2024-08-27T04:46:09.4111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,139.30*77
2024-08-27T04:46:10.4108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,139.32*59
2024-08-27T04:46:11.4028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,139.25*51
2024-08-27T04:46:12.4025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,139.19*51
2024-08-27T04:46:13.4022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,139.06*58
2024-08-27T04:46:14.4022378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,138.80*73
2024-08-27T04:46:15.4020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,138.59*76
2024-08-27T04:46:16.4081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,138.42*73
2024-08-27T04:46:17.4103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,138.25*79
2024-08-27T04:46:18.4103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,138.21*76
2024-08-27T04:46:19.4100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,138.25*77
2024-08-27T04:46:20.4097892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,138.34*74
2024-08-27T04:46:21.4095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,138.48*7F
2024-08-27T04:46:22.4117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,138.62*76
2024-08-27T04:46:23.4116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,138.69*72
2024-08-27T04:46:24.4114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,138.69*52
2024-08-27T04:46:25.4111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,138.60*52
2024-08-27T04:46:26.4109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,138.48*71
2024-08-27T04:46:27.4106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,138.43*7A
2024-08-27T04:46:28.4105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,138.50*71
2024-08-27T04:46:29.4103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,138.77*5C
2024-08-27T04:46:30.4101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,139.13*5D
2024-08-27T04:46:31.4122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,139.50*74
2024-08-27T04:46:32.4049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,139.72*5F
2024-08-27T04:46:33.4138969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,139.68*50
2024-08-27T04:46:34.4137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,139.40*57
2024-08-27T04:46:35.4134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,139.05*59
2024-08-27T04:46:36.4133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,138.83*7E
2024-08-27T04:46:37.4132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,138.86*74
2024-08-27T04:46:38.4036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,139.08*7F
2024-08-27T04:46:39.4035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,139.37*5B
2024-08-27T04:46:40.4033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,139.76*71
2024-08-27T04:46:41.4030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,140.19*76
2024-08-27T04:46:42.4028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,140.46*79
2024-08-27T04:46:43.4026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,140.54*7F
2024-08-27T04:46:44.4024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,140.52*52
2024-08-27T04:46:45.4100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,140.41*5E
2024-08-27T04:46:46.4099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,140.19*56
2024-08-27T04:46:47.4096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,139.91*75
2024-08-27T04:46:48.4148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,139.74*73
2024-08-27T04:46:49.4146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,139.74*77
2024-08-27T04:46:50.4144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,139.81*7E
2024-08-27T04:46:51.4142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,139.85*7F
2024-08-27T04:46:52.4140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,139.92*72
2024-08-27T04:46:53.4139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,140.06*78
2024-08-27T04:46:54.4012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,140.27*76
2024-08-27T04:46:55.4010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,140.45*7D
2024-08-27T04:46:56.4009024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,140.51*52
2024-08-27T04:46:57.4006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,140.49*59
2024-08-27T04:46:58.4005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,140.41*5D
2024-08-27T04:46:59.4040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,140.15*53
2024-08-27T04:47:00.4038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,139.75*5C
2024-08-27T04:47:01.4037077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,139.36*71
2024-08-27T04:47:02.4070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,139.16*77
2024-08-27T04:47:03.4068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,139.20*74
2024-08-27T04:47:04.4066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,139.36*71
2024-08-27T04:47:05.4063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,139.64*78
2024-08-27T04:47:06.4062435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,140.08*72
2024-08-27T04:47:07.4061856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,140.55*7A
2024-08-27T04:47:08.4058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,140.75*7F
2024-08-27T04:47:09.4113213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,140.53*71
2024-08-27T04:47:10.4111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,140.13*51
2024-08-27T04:47:11.4107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,139.76*5F
2024-08-27T04:47:12.4107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,139.44*52
2024-08-27T04:47:13.4105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,139.24*5F
2024-08-27T04:47:14.4133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,139.09*73
2024-08-27T04:47:15.4131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,138.99*77
2024-08-27T04:47:16.4128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,139.04*76
2024-08-27T04:47:17.4127121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,139.17*74
2024-08-27T04:47:18.4125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,139.25*7B
2024-08-27T04:47:19.4008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,139.23*77
2024-08-27T04:47:20.4007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,139.23*7F
2024-08-27T04:47:21.4004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,139.30*70
2024-08-27T04:47:22.4003091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,139.28*7E
2024-08-27T04:47:23.4000896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,139.09*57
2024-08-27T04:47:24.3998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,138.78*71
2024-08-27T04:47:25.4029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,138.49*71
2024-08-27T04:47:26.4133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,138.35*73
2024-08-27T04:47:27.4132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,138.34*75
2024-08-27T04:47:28.4129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,138.38*7D
2024-08-27T04:47:29.4127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,138.33*76
2024-08-27T04:47:30.4125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,138.09*58
2024-08-27T04:47:31.4124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,137.78*51
2024-08-27T04:47:32.4121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,137.58*59
2024-08-27T04:47:33.4119231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,137.63*7E
2024-08-27T04:47:34.4117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,137.94*79
2024-08-27T04:47:35.4116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,138.27*7B
2024-08-27T04:47:36.4010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,138.48*7A
2024-08-27T04:47:37.4025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,138.45*79
2024-08-27T04:47:38.4006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,138.26*71
2024-08-27T04:47:39.4004949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,138.03*7F
2024-08-27T04:47:40.4002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,137.82*7D
2024-08-27T04:47:41.4035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,137.63*55
2024-08-27T04:47:42.4032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,137.52*50
2024-08-27T04:47:43.4031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,137.58*57
2024-08-27T04:47:44.4029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,137.71*79
2024-08-27T04:47:45.4027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,137.83*79
2024-08-27T04:47:46.4026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,137.99*79
2024-08-27T04:47:47.4023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,138.15*79
2024-08-27T04:47:48.4021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,138.35*75
2024-08-27T04:47:49.4019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,138.55*7B
2024-08-27T04:47:50.4053612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,138.73*7B
2024-08-27T04:47:51.4051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,138.98*56
2024-08-27T04:47:52.4091289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,139.18*5F
2024-08-27T04:47:53.4089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,139.28*7B
2024-08-27T04:47:54.4087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,139.32*7A
2024-08-27T04:47:55.4084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,139.29*74
2024-08-27T04:47:56.4082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,139.28*72
2024-08-27T04:47:57.4080766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,139.35*76
2024-08-27T04:47:58.4079103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,139.49*7B
2024-08-27T04:47:59.4077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,139.55*7D
2024-08-27T04:48:00.4075999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,139.47*77
2024-08-27T04:48:01.4094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,139.44*71
2024-08-27T04:48:02.4070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,139.62*56
2024-08-27T04:48:03.4069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,139.89*5A
2024-08-27T04:48:04.4104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,140.12*5A
2024-08-27T04:48:05.4101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,140.33*74
2024-08-27T04:48:06.4101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,140.38*70
2024-08-27T04:48:07.4125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,140.21*7F
2024-08-27T04:48:08.4050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,139.95*7C
2024-08-27T04:48:09.4047109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,139.69*73
2024-08-27T04:48:10.4044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,139.56*71
2024-08-27T04:48:11.4067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,139.59*7A
2024-08-27T04:48:12.4064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,139.73*7D
2024-08-27T04:48:13.4092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,139.83*59
2024-08-27T04:48:14.4060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,139.73*55
2024-08-27T04:48:15.4059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,139.50*51
2024-08-27T04:48:16.4057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,139.29*7A
2024-08-27T04:48:17.4094557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,139.27*77
2024-08-27T04:48:18.4091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,139.35*70
2024-08-27T04:48:19.4090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,139.36*71
2024-08-27T04:48:20.4134286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,139.26*7F
2024-08-27T04:48:21.4132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,139.07*57
2024-08-27T04:48:22.4130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,138.87*5D
2024-08-27T04:48:23.4007806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,138.71*52
2024-08-27T04:48:24.4006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,138.58*57
2024-08-27T04:48:25.4004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,138.43*77
2024-08-27T04:48:26.4002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,138.27*78
2024-08-27T04:48:27.4000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,138.12*70
2024-08-27T04:48:28.4038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,138.03*7F
2024-08-27T04:48:29.4110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,137.93*7D
2024-08-27T04:48:30.4109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,137.84*78
2024-08-27T04:48:31.4107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,137.79*73
2024-08-27T04:48:32.4105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,137.87*73
2024-08-27T04:48:33.4103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,138.08*78
2024-08-27T04:48:34.4101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,138.18*53
2024-08-27T04:48:35.4098906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,138.11*52
2024-08-27T04:48:36.4097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,137.98*57
2024-08-27T04:48:37.4095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,137.89*53
2024-08-27T04:48:38.4093373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,137.83*7C
2024-08-27T04:48:39.4093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,137.78*75
2024-08-27T04:48:40.4111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,137.77*72
2024-08-27T04:48:41.4109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,137.86*7D
2024-08-27T04:48:42.4107110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,137.99*71
2024-08-27T04:48:43.4105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,138.13*76
2024-08-27T04:48:44.4103853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,138.15*5F
2024-08-27T04:48:45.4100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,138.01*7F
2024-08-27T04:48:46.4098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,137.89*76
2024-08-27T04:48:47.4097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,137.89*79
2024-08-27T04:48:48.4095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,138.01*71
2024-08-27T04:48:49.4092932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,138.24*77
2024-08-27T04:48:50.4091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,138.45*79
2024-08-27T04:48:51.4088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,138.47*77
2024-08-27T04:48:52.4087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,138.37*74
2024-08-27T04:48:53.4089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,138.36*78
2024-08-27T04:48:54.4087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,138.52*7D
2024-08-27T04:48:55.4084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,138.73*71
2024-08-27T04:48:56.4083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,138.95*74
2024-08-27T04:48:57.4080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,139.14*78
2024-08-27T04:48:58.4079151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,139.15*78
2024-08-27T04:48:59.4077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,139.02*70
2024-08-27T04:49:00.4097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,138.90*53
2024-08-27T04:49:01.4038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,138.90*54
2024-08-27T04:49:02.4036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,139.01*73
2024-08-27T04:49:03.4034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,139.13*7A
2024-08-27T04:49:04.4033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,139.24*76
2024-08-27T04:49:05.4030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,139.36*77
2024-08-27T04:49:06.4029629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,139.50*5E
2024-08-27T04:49:07.4026870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,139.62*76
2024-08-27T04:49:08.4024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,139.74*70
2024-08-27T04:49:09.4023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,139.73*70
2024-08-27T04:49:10.4020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,139.50*56
2024-08-27T04:49:11.4045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,139.23*52
2024-08-27T04:49:12.4042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,139.07*5A
2024-08-27T04:49:13.4060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,139.08*53
2024-08-27T04:49:14.4058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,139.27*5F
2024-08-27T04:49:15.4056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,139.55*5B
2024-08-27T04:49:16.4054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,139.77*54
2024-08-27T04:49:17.4052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,139.92*79
2024-08-27T04:49:18.4051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,139.87*7F
2024-08-27T04:49:19.4048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,139.67*72
2024-08-27T04:49:20.4048260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,139.48*75
2024-08-27T04:49:21.4044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,139.35*75
2024-08-27T04:49:22.4042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,139.28*78
2024-08-27T04:49:23.4041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,139.27*51
2024-08-27T04:49:24.4039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,139.34*51
2024-08-27T04:49:25.4037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,139.48*58
2024-08-27T04:49:26.4035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,139.72*50
2024-08-27T04:49:27.4033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,139.96*5C
2024-08-27T04:49:28.4031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,140.10*55
2024-08-27T04:49:29.4029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,140.10*54
2024-08-27T04:49:30.4026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,139.87*57
2024-08-27T04:49:31.4025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,139.57*72
2024-08-27T04:49:32.4023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,139.40*75
2024-08-27T04:49:33.4021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,139.42*78
2024-08-27T04:49:34.4019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,139.49*78
2024-08-27T04:49:35.4017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,139.57*7F
2024-08-27T04:49:36.4015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,139.62*7A
2024-08-27T04:49:37.4012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,139.58*58
2024-08-27T04:49:38.4011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,139.43*56
2024-08-27T04:49:39.4008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,139.35*56
2024-08-27T04:49:40.4008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,139.44*72
2024-08-27T04:49:41.4005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,139.64*70
2024-08-27T04:49:42.4159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,139.79*7D
2024-08-27T04:49:43.4157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,139.79*71
2024-08-27T04:49:44.4156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,139.74*70
2024-08-27T04:49:45.4158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,139.74*5F
2024-08-27T04:49:46.4151295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,139.77*53
2024-08-27T04:49:47.4150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,139.70*5D
2024-08-27T04:49:48.4147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,139.41*5E
2024-08-27T04:49:49.4018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,139.06*5B
2024-08-27T04:49:50.4017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,138.78*5E
2024-08-27T04:49:51.4015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,138.60*7A
2024-08-27T04:49:52.4069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,138.65*79
2024-08-27T04:49:53.4011093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,138.89*72
2024-08-27T04:49:54.4009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,139.23*5E
2024-08-27T04:49:55.4007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,139.52*56
2024-08-27T04:49:56.4005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,139.57*56
2024-08-27T04:49:57.4002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,139.38*55
2024-08-27T04:49:58.4190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,139.14*73
2024-08-27T04:49:59.4025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,138.91*55
2024-08-27T04:50:00.4023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,138.66*54
2024-08-27T04:50:01.4022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,138.37*5E
2024-08-27T04:50:02.4020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,138.07*57
2024-08-27T04:50:03.4042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,137.83*7E
2024-08-27T04:50:04.4151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,137.62*73
2024-08-27T04:50:05.4147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,137.62*76
2024-08-27T04:50:06.4146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,137.79*77
2024-08-27T04:50:07.4144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,137.92*59
2024-08-27T04:50:08.4001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,137.95*5B
2024-08-27T04:50:09.4140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,137.92*58
2024-08-27T04:50:10.4138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,137.92*5A
2024-08-27T04:50:11.4136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,137.96*52
2024-08-27T04:50:12.4135588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,137.98*5D
2024-08-27T04:50:13.4132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,138.00*5B
2024-08-27T04:50:14.4130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,137.94*5E
2024-08-27T04:50:15.4129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,137.89*50
2024-08-27T04:50:16.4127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,137.89*7A
2024-08-27T04:50:17.4124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,137.86*71
2024-08-27T04:50:18.4122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,137.85*79
2024-08-27T04:50:19.4121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,138.04*71
2024-08-27T04:50:20.4119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,138.29*70
2024-08-27T04:50:21.4117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,138.52*74
2024-08-27T04:50:22.4115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,138.62*70
2024-08-27T04:50:23.4113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,138.58*70
2024-08-27T04:50:24.4110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,138.51*59
2024-08-27T04:50:25.4108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,138.48*57
2024-08-27T04:50:26.4106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,138.58*56
2024-08-27T04:50:27.4104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,138.85*50
2024-08-27T04:50:28.4103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,139.09*73
2024-08-27T04:50:29.4101887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,139.16*7A
2024-08-27T04:50:30.4099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,139.03*70
2024-08-27T04:50:31.4029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,138.75*73
2024-08-27T04:50:32.4028355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,138.52*7F
2024-08-27T04:50:33.4026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,138.45*78
2024-08-27T04:50:34.4022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,138.50*70
2024-08-27T04:50:35.4021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,138.57*76
2024-08-27T04:50:36.4020383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,138.63*7A
2024-08-27T04:50:37.4084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,138.58*7F
2024-08-27T04:50:38.4082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,138.61*5A
2024-08-27T04:50:39.4081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,138.83*52
2024-08-27T04:50:40.4078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,139.11*5F
2024-08-27T04:50:41.4076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,139.25*7D
2024-08-27T04:50:42.4074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,139.23*79
2024-08-27T04:50:43.4071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,139.13*5B
2024-08-27T04:50:44.4071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,138.96*57
2024-08-27T04:50:45.4068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,138.77*74
2024-08-27T04:50:46.4067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,138.53*75
2024-08-27T04:50:47.4065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,138.33*79
2024-08-27T04:50:48.4062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,138.31*7C
2024-08-27T04:50:49.4060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,138.48*7E
2024-08-27T04:50:50.4059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,138.74*5F
2024-08-27T04:50:51.4057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,138.95*5A
2024-08-27T04:50:52.4055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,139.18*5A
2024-08-27T04:50:53.4053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,139.51*58
2024-08-27T04:50:54.4051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,139.81*51
2024-08-27T04:50:55.4049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,139.89*73
2024-08-27T04:50:56.4048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,139.69*7F
2024-08-27T04:50:57.4045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,139.20*74
2024-08-27T04:50:58.4043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,138.60*78
2024-08-27T04:50:59.4041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,138.25*7E
2024-08-27T04:51:00.4039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,138.26*7E
2024-08-27T04:51:01.4038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,138.41*77
2024-08-27T04:51:02.4013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,138.56*77
2024-08-27T04:51:03.4168196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,138.76*73
2024-08-27T04:51:04.4165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,139.08*7C
2024-08-27T04:51:05.4009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,139.46*5F
2024-08-27T04:51:06.4006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,139.79*54
2024-08-27T04:51:07.4004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,139.96*71
2024-08-27T04:51:08.4002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,139.91*7A
2024-08-27T04:51:09.4000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,139.71*51
2024-08-27T04:51:10.4154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,139.35*5A
2024-08-27T04:51:11.4150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,138.98*7E
2024-08-27T04:51:12.4150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,138.71*75
2024-08-27T04:51:13.4148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,138.63*73
2024-08-27T04:51:14.4146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,138.73*71
2024-08-27T04:51:15.4029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,138.93*7B
2024-08-27T04:51:16.4028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,139.09*77
2024-08-27T04:51:17.4053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,139.21*71
2024-08-27T04:51:18.4050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,139.25*58
2024-08-27T04:51:19.4049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,139.29*53
2024-08-27T04:51:20.4047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,139.43*5A
2024-08-27T04:51:21.4046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,139.55*73
2024-08-27T04:51:22.4043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,139.65*73
2024-08-27T04:51:23.4041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,139.67*75
2024-08-27T04:51:24.4039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,139.53*79
2024-08-27T04:51:25.4080909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,139.30*58
2024-08-27T04:51:26.4079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,138.97*52
2024-08-27T04:51:27.4077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,138.65*5D
2024-08-27T04:51:28.4075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,138.40*7D
2024-08-27T04:51:29.4120922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,138.26*77
2024-08-27T04:51:30.4118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,138.19*7C
2024-08-27T04:51:31.4022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,138.22*73
2024-08-27T04:51:32.4020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,138.40*7A
2024-08-27T04:51:33.4017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,138.76*7B
2024-08-27T04:51:34.4015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,139.11*7D
2024-08-27T04:51:35.4014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,139.27*7F
2024-08-27T04:51:36.4012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,139.21*71
2024-08-27T04:51:37.4009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,138.91*7C
2024-08-27T04:51:38.4008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,138.49*74
2024-08-27T04:51:39.4006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,138.14*75
2024-08-27T04:51:40.4004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,137.90*71
2024-08-27T04:51:41.4023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,137.78*5C
2024-08-27T04:51:42.4021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,137.75*7E
2024-08-27T04:51:43.4020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,137.69*76
2024-08-27T04:51:44.4173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,137.65*7E
2024-08-27T04:51:45.4171286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,137.76*7B
2024-08-27T04:51:46.4169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,138.06*79
2024-08-27T04:51:47.4167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,138.46*79
2024-08-27T04:51:48.4081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,138.73*7F
2024-08-27T04:51:49.4079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,138.74*51
2024-08-27T04:51:50.3986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,138.55*7F
2024-08-27T04:51:51.4006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,138.29*7C
2024-08-27T04:51:52.4004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,138.16*72
2024-08-27T04:51:53.4181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,138.15*7B
2024-08-27T04:51:54.4044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,138.21*74
2024-08-27T04:51:55.4083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,138.26*77
2024-08-27T04:51:56.4081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,138.30*79
2024-08-27T04:51:57.4079843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,138.40*7E
2024-08-27T04:51:58.4078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,138.51*7A
2024-08-27T04:51:59.4075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.61*71
2024-08-27T04:52:00.4073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,138.69*72
2024-08-27T04:52:01.4071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,138.71*7F
2024-08-27T04:52:02.4069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,138.68*7E
2024-08-27T04:52:03.4068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,138.72*71
2024-08-27T04:52:04.4066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,138.91*7E
2024-08-27T04:52:05.4065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,139.20*5B
2024-08-27T04:52:06.4061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,139.47*5A
2024-08-27T04:52:07.4059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,139.54*5B
2024-08-27T04:52:08.4058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,139.36*5B
2024-08-27T04:52:09.4055721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,139.02*7E
2024-08-27T04:52:10.4082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,138.74*74
2024-08-27T04:52:11.4080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,138.69*7D
2024-08-27T04:52:12.4079300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,138.84*7E
2024-08-27T04:52:13.4075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,139.13*78
2024-08-27T04:52:14.4073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,139.48*76
2024-08-27T04:52:15.4071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,139.82*7D
2024-08-27T04:52:16.4070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,140.03*7A
2024-08-27T04:52:17.4068297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,140.07*7C
2024-08-27T04:52:18.4066705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,139.97*7E
2024-08-27T04:52:19.4064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,139.76*58
2024-08-27T04:52:20.4062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,139.55*59
2024-08-27T04:52:21.4060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,139.31*7C
2024-08-27T04:52:22.4058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,139.15*78
2024-08-27T04:52:23.4056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,139.14*7D
2024-08-27T04:52:24.4054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,139.24*7E
2024-08-27T04:52:25.4052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,139.33*77
2024-08-27T04:52:26.4050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,139.34*7F
2024-08-27T04:52:27.4048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,139.28*52
2024-08-27T04:52:28.4047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,139.25*5C
2024-08-27T04:52:29.4044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,139.16*74
2024-08-27T04:52:30.4041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,138.99*5E
2024-08-27T04:52:31.4075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,138.79*54
2024-08-27T04:52:32.4111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,138.62*7E
2024-08-27T04:52:33.4109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,138.42*7D
2024-08-27T04:52:34.4107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,138.29*7F
2024-08-27T04:52:35.4104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.30*71
2024-08-27T04:52:36.4103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,138.34*75
2024-08-27T04:52:37.4101289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,138.39*78
2024-08-27T04:52:38.4100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,138.49*7C
2024-08-27T04:52:39.4097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,138.54*58
2024-08-27T04:52:40.4095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,138.46*5C
2024-08-27T04:52:41.4093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,138.38*56
2024-08-27T04:52:42.4091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,138.36*7C
2024-08-27T04:52:43.4127259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,138.43*7F
2024-08-27T04:52:44.4162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,138.59*70
2024-08-27T04:52:45.4161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,138.82*72
2024-08-27T04:52:46.4158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,138.98*7A
2024-08-27T04:52:47.4157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,138.98*74
2024-08-27T04:52:48.4155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,138.90*7E
2024-08-27T04:52:49.4152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,138.82*5E
2024-08-27T04:52:50.4151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,138.77*7D
2024-08-27T04:52:51.4046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,138.72*75
2024-08-27T04:52:52.4045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,138.73*7A
2024-08-27T04:52:53.4083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,138.84*7E
2024-08-27T04:52:54.4081102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,139.05*71
2024-08-27T04:52:55.4079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,139.31*7B
2024-08-27T04:52:56.4077671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,139.50*5B
2024-08-27T04:52:57.4075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,139.51*5D
2024-08-27T04:52:58.4074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,139.37*75
2024-08-27T04:52:59.4140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,139.20*5D
2024-08-27T04:53:00.4139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,139.05*5A
2024-08-27T04:53:01.4137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,138.99*5E
2024-08-27T04:53:02.4135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,139.01*70
2024-08-27T04:53:03.4171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,139.09*75
2024-08-27T04:53:04.4169924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,139.12*76
2024-08-27T04:53:05.4168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,139.12*71
2024-08-27T04:53:06.4047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,139.13*52
2024-08-27T04:53:07.4046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,139.15*50
2024-08-27T04:53:08.4044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,139.15*5C
2024-08-27T04:53:09.4043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,139.22*79
2024-08-27T04:53:10.4039636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,139.43*70
2024-08-27T04:53:11.4037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,139.68*76
2024-08-27T04:53:12.4035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,139.75*59
2024-08-27T04:53:13.4034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,139.60*56
2024-08-27T04:53:14.4032123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,139.37*5F
2024-08-27T04:53:15.4030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,139.16*7E
2024-08-27T04:53:16.4028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,139.00*59
2024-08-27T04:53:17.4026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,138.93*50
2024-08-27T04:53:18.4065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,138.88*7B
2024-08-27T04:53:19.4065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,138.78*73
2024-08-27T04:53:20.4062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,138.64*70
2024-08-27T04:53:21.4059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,138.59*71
2024-08-27T04:53:22.4097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,138.70*75
2024-08-27T04:53:23.4065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,138.97*7E
2024-08-27T04:53:24.4110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,139.29*5A
2024-08-27T04:53:25.4108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,139.52*5E
2024-08-27T04:53:26.4132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,139.54*51
2024-08-27T04:53:27.4131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,139.28*51
2024-08-27T04:53:28.4130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,138.74*5D
2024-08-27T04:53:29.4127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,138.08*7C
2024-08-27T04:53:30.4125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,137.59*73
2024-08-27T04:53:31.4123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,137.36*79
2024-08-27T04:53:32.4121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,137.41*7A
2024-08-27T04:53:33.4118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,137.62*75
2024-08-27T04:53:34.4117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,138.00*7F
2024-08-27T04:53:35.4132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,138.49*70
2024-08-27T04:53:36.4112630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,138.94*58
2024-08-27T04:53:37.4110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,139.24*54
2024-08-27T04:53:38.4108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,139.31*7B
2024-08-27T04:53:39.4107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,139.12*72
2024-08-27T04:53:40.4104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,138.74*5A
2024-08-27T04:53:41.4103298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,138.35*7B
2024-08-27T04:53:42.4101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,138.01*77
2024-08-27T04:53:43.4099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,137.79*74
2024-08-27T04:53:44.4097693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,137.85*7B
2024-08-27T04:53:45.4094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,138.18*78
2024-08-27T04:53:46.4094124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,138.62*74
2024-08-27T04:53:47.4091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,139.07*72
2024-08-27T04:53:48.4088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,139.30*5F
2024-08-27T04:53:49.4087298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,139.36*72
2024-08-27T04:53:50.4084800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,139.35*70
2024-08-27T04:53:51.4083239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,139.26*5A
2024-08-27T04:53:52.4081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,139.19*7F
2024-08-27T04:53:53.4079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,139.14*7A
2024-08-27T04:53:54.4077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,139.04*7B
2024-08-27T04:53:55.4076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,138.90*78
2024-08-27T04:53:56.4073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,138.76*74
2024-08-27T04:53:57.4071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,138.75*56
2024-08-27T04:53:58.4068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,138.89*5E
2024-08-27T04:53:59.4067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,139.12*75
2024-08-27T04:54:00.4065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,139.32*59
2024-08-27T04:54:01.4063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,139.40*5C
2024-08-27T04:54:02.4061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,139.34*58
2024-08-27T04:54:03.4059392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,139.30*59
2024-08-27T04:54:04.4057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,139.41*7B
2024-08-27T04:54:05.4055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,139.59*70
2024-08-27T04:54:06.4053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,139.80*7F
2024-08-27T04:54:07.4051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,140.02*72
2024-08-27T04:54:08.4049516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,140.11*7D
2024-08-27T04:54:09.4047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,140.00*5A
2024-08-27T04:54:10.4046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,139.78*78
2024-08-27T04:54:11.4043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,139.59*7C
2024-08-27T04:54:12.4041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,139.52*5D
2024-08-27T04:54:13.4039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,139.56*7D
2024-08-27T04:54:14.4038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,139.70*70
2024-08-27T04:54:15.4036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,139.88*72
2024-08-27T04:54:16.4034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,140.08*70
2024-08-27T04:54:17.4031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,140.30*7E
2024-08-27T04:54:18.4029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,140.44*7B
2024-08-27T04:54:19.4027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,140.45*79
2024-08-27T04:54:20.4025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,140.24*55
2024-08-27T04:54:21.4024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,139.81*7E
2024-08-27T04:54:22.4020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,139.38*78
2024-08-27T04:54:23.4020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,139.14*71
2024-08-27T04:54:24.4173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,139.08*75
2024-08-27T04:54:25.4172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,139.19*77
2024-08-27T04:54:26.4169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,139.36*71
2024-08-27T04:54:27.4168222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,139.52*76
2024-08-27T04:54:28.4165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,139.65*73
2024-08-27T04:54:29.4164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,139.72*7B
2024-08-27T04:54:30.4162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,139.73*7C
2024-08-27T04:54:31.4159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,139.70*74
2024-08-27T04:54:32.4158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,139.62*71
2024-08-27T04:54:33.4155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,139.46*59
2024-08-27T04:54:34.4154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,139.26*58
2024-08-27T04:54:35.4152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,139.11*5E
2024-08-27T04:54:36.4150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,139.03*72
2024-08-27T04:54:37.4148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,139.04*7D
2024-08-27T04:54:38.4146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,139.04*7E
2024-08-27T04:54:39.4143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,139.00*79
2024-08-27T04:54:40.4142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,138.88*7B
2024-08-27T04:54:41.4139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,138.71*7B
2024-08-27T04:54:42.4138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,138.62*7A
2024-08-27T04:54:43.4135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,138.63*77
2024-08-27T04:54:44.4134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,138.74*55
2024-08-27T04:54:45.4131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,138.89*54
2024-08-27T04:54:46.4129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,139.02*58
2024-08-27T04:54:47.4128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,139.10*75
2024-08-27T04:54:48.4126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,139.08*7F
2024-08-27T04:54:49.4124195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,139.00*7A
2024-08-27T04:54:50.4122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,138.92*76
2024-08-27T04:54:51.4120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,138.78*7B
2024-08-27T04:54:52.4118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,138.63*77
2024-08-27T04:54:53.4117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,138.61*76
2024-08-27T04:54:54.4115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,138.73*5E
2024-08-27T04:54:55.4112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,138.84*50
2024-08-27T04:54:56.4109787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,138.92*50
2024-08-27T04:54:57.4108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,138.99*5D
2024-08-27T04:54:58.4107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,139.01*50
2024-08-27T04:54:59.4104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,138.95*76
2024-08-27T04:55:00.4103524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,138.86*79
2024-08-27T04:55:01.4101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,138.83*79
2024-08-27T04:55:02.4098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,138.97*7A
2024-08-27T04:55:03.4097117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,139.25*75
2024-08-27T04:55:04.4095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,139.54*77
2024-08-27T04:55:05.4092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,139.76*74
2024-08-27T04:55:06.4117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,139.85*56
2024-08-27T04:55:07.4115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,139.78*77
2024-08-27T04:55:08.4115674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,139.60*77
2024-08-27T04:55:09.4112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,139.33*5F
2024-08-27T04:55:10.4111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,138.99*5A
2024-08-27T04:55:11.4107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,138.72*7B
2024-08-27T04:55:12.4106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,138.50*7F
2024-08-27T04:55:13.4105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,138.41*76
2024-08-27T04:55:14.4102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,138.49*70
2024-08-27T04:55:15.4100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,138.72*72
2024-08-27T04:55:16.4098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,139.06*7C
2024-08-27T04:55:17.4096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,139.62*7A
2024-08-27T04:55:18.4094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,140.12*76
2024-08-27T04:55:19.4092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,140.28*59
2024-08-27T04:55:20.4090382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,140.12*58
2024-08-27T04:55:21.4088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,139.71*5A
2024-08-27T04:55:22.4085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,139.15*56
2024-08-27T04:55:23.4084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,138.60*51
2024-08-27T04:55:24.4081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,138.21*74
2024-08-27T04:55:25.4080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,138.03*71
2024-08-27T04:55:26.4078290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,138.22*74
2024-08-27T04:55:27.4074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,138.69*76
2024-08-27T04:55:28.4074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,139.29*7A
2024-08-27T04:55:29.4111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,139.79*7D
2024-08-27T04:55:30.4070202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,140.00*52
2024-08-27T04:55:31.4068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,139.99*5E
2024-08-27T04:55:32.4067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,139.85*53
2024-08-27T04:55:33.4064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,139.65*5B
2024-08-27T04:55:34.4062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,139.40*76
2024-08-27T04:55:35.4060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,139.17*70
2024-08-27T04:55:36.4058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,139.07*7A
2024-08-27T04:55:37.4056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,139.03*7C
2024-08-27T04:55:38.4053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,138.96*7D
2024-08-27T04:55:39.4051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,138.90*75
2024-08-27T04:55:40.4049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,138.89*71
2024-08-27T04:55:41.4048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,138.85*53
2024-08-27T04:55:42.4045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,138.81*5D
2024-08-27T04:55:43.4043768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,138.83*51
2024-08-27T04:55:44.4041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,138.83*52
2024-08-27T04:55:45.4039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,138.83*7D
2024-08-27T04:55:46.4039163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,138.90*7E
2024-08-27T04:55:47.4036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,139.07*7E
2024-08-27T04:55:48.4046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,139.24*77
2024-08-27T04:55:49.4188969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,139.26*71
2024-08-27T04:55:50.4186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,139.11*7D
2024-08-27T04:55:51.4185054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,138.92*75
2024-08-27T04:55:52.4027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,138.76*5A
2024-08-27T04:55:53.4025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,138.62*5D
2024-08-27T04:55:54.4023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,138.46*77
2024-08-27T04:55:55.4176516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,138.30*56
2024-08-27T04:55:56.4174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,138.11*51
2024-08-27T04:55:57.4173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,137.97*70
2024-08-27T04:55:58.4171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,137.99*71
2024-08-27T04:55:59.4169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,138.20*70
2024-08-27T04:56:00.4166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,138.48*75
2024-08-27T04:56:01.4163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,138.80*71
2024-08-27T04:56:02.4163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,139.08*7E
2024-08-27T04:56:03.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,139.23*54
2024-08-27T04:56:04.4159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,139.09*54
2024-08-27T04:56:05.4157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,138.76*52
2024-08-27T04:56:06.4155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,138.32*70
2024-08-27T04:56:07.4152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,137.93*53
2024-08-27T04:56:08.4151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,137.80*75
2024-08-27T04:56:09.4149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,137.95*77
2024-08-27T04:56:10.4148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,138.19*78
2024-08-27T04:56:11.4144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,138.40*73
2024-08-27T04:56:12.4143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,138.57*51
2024-08-27T04:56:13.4141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,138.70*71
2024-08-27T04:56:14.4139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,138.79*51
2024-08-27T04:56:15.4195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,138.93*50
2024-08-27T04:56:16.4135371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,139.08*52
2024-08-27T04:56:17.4133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,139.14*73
2024-08-27T04:56:18.4133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,139.04*78
2024-08-27T04:56:19.4129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,138.84*7F
2024-08-27T04:56:20.4127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,138.66*78
2024-08-27T04:56:21.4125013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,138.62*57
2024-08-27T04:56:22.4123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,138.75*5E
2024-08-27T04:56:23.4121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,138.94*55
2024-08-27T04:56:24.4119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,139.06*71
2024-08-27T04:56:25.4117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,139.02*52
2024-08-27T04:56:26.4115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,138.85*54
2024-08-27T04:56:27.4113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,138.62*50
2024-08-27T04:56:28.4111246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,138.42*5B
2024-08-27T04:56:29.4109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,138.35*74
2024-08-27T04:56:30.4108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,138.40*75
2024-08-27T04:56:31.4104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,138.59*7C
2024-08-27T04:56:32.4103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,138.88*74
2024-08-27T04:56:33.4101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,139.12*7F
2024-08-27T04:56:34.4098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,139.28*7E
2024-08-27T04:56:35.4098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,139.36*5B
2024-08-27T04:56:36.4094803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,139.32*51
2024-08-27T04:56:37.4093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,139.16*5A
2024-08-27T04:56:38.4091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,138.95*74
2024-08-27T04:56:39.4089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,138.87*7A
2024-08-27T04:56:40.4087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,138.98*73
2024-08-27T04:56:41.4083986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,139.15*74
2024-08-27T04:56:42.4084690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,139.23*77
2024-08-27T04:56:43.4081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,139.13*7A
2024-08-27T04:56:44.4080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,139.12*75
2024-08-27T04:56:45.4078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,139.27*79
2024-08-27T04:56:46.4076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,139.45*78
2024-08-27T04:56:47.4073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,139.73*58
2024-08-27T04:56:48.4072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,140.03*79
2024-08-27T04:56:49.4070721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,140.14*7C
2024-08-27T04:56:50.4068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,140.06*71
2024-08-27T04:56:51.4065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,139.93*7B
2024-08-27T04:56:52.4064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,139.79*57
2024-08-27T04:56:53.4062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,139.71*76
2024-08-27T04:56:54.4060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,139.65*73
2024-08-27T04:56:55.4058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,139.45*76
2024-08-27T04:56:56.4058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,139.23*74
2024-08-27T04:56:57.4055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,139.23*74
2024-08-27T04:56:58.4054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,139.46*50
2024-08-27T04:56:59.4052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,139.79*5C
2024-08-27T04:57:00.4049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,140.03*5A
2024-08-27T04:57:01.4048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,140.10*7C
2024-08-27T04:57:02.4045745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,140.00*7E
2024-08-27T04:57:03.4043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,139.85*52
2024-08-27T04:57:04.4041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,139.63*52
2024-08-27T04:57:05.4039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,139.30*5C
2024-08-27T04:57:06.4037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,138.97*51
2024-08-27T04:57:07.4192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,138.72*77
2024-08-27T04:57:08.4189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,138.60*72
2024-08-27T04:57:09.4188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,138.62*7E
2024-08-27T04:57:10.4029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,138.72*5F
2024-08-27T04:57:11.4027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,138.87*52
2024-08-27T04:57:12.4025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,139.03*5B
2024-08-27T04:57:13.4179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,139.07*72
2024-08-27T04:57:14.4178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,139.07*77
2024-08-27T04:57:15.4175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,139.12*58
2024-08-27T04:57:16.4173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,139.09*52
2024-08-27T04:57:17.4172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,138.95*7E
2024-08-27T04:57:18.4169522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,138.81*7D
2024-08-27T04:57:19.4168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,138.74*76
2024-08-27T04:57:20.4166372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,138.63*78
2024-08-27T04:57:21.4164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,138.61*70
2024-08-27T04:57:22.4163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,138.76*75
2024-08-27T04:57:23.4160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,138.89*59
2024-08-27T04:57:24.4158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,138.88*74
2024-08-27T04:57:25.4156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,138.73*59
2024-08-27T04:57:26.4153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,138.60*50
2024-08-27T04:57:27.4152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,138.61*53
2024-08-27T04:57:28.4149977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,138.68*5D
2024-08-27T04:57:29.4148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,138.72*70
2024-08-27T04:57:30.4146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,138.73*71
2024-08-27T04:57:31.4143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,138.77*74
2024-08-27T04:57:32.4142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,138.81*52
2024-08-27T04:57:33.4140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,138.82*55
2024-08-27T04:57:34.4177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,138.79*7A
2024-08-27T04:57:35.4177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,138.73*77
2024-08-27T04:57:36.4053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,138.69*7B
2024-08-27T04:57:37.4049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,138.73*74
2024-08-27T04:57:38.4047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,138.94*7B
2024-08-27T04:57:39.4046077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,139.35*72
2024-08-27T04:57:40.4044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,139.80*76
2024-08-27T04:57:41.4198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,140.09*79
2024-08-27T04:57:42.4039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,140.06*59
2024-08-27T04:57:43.4076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,139.76*5C
2024-08-27T04:57:44.4074407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,139.25*75
2024-08-27T04:57:45.4072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,138.68*53
2024-08-27T04:57:46.4070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,138.44*7E
2024-08-27T04:57:47.4067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,138.60*76
2024-08-27T04:57:48.4088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,138.98*71
2024-08-27T04:57:49.4064231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,139.52*76
2024-08-27T04:57:50.4061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,140.05*7F
2024-08-27T04:57:51.4060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,140.40*7F
2024-08-27T04:57:52.4059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,140.60*52
2024-08-27T04:57:53.4056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,140.66*5C
2024-08-27T04:57:54.4053847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,140.59*58
2024-08-27T04:57:55.4052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,140.36*72
2024-08-27T04:57:56.4050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,140.03*73
2024-08-27T04:57:57.4050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,139.72*7C
2024-08-27T04:57:58.4048080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,139.53*79
2024-08-27T04:57:59.4045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,139.54*73
2024-08-27T04:58:00.4200317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,139.65*79
2024-08-27T04:58:01.4072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,139.73*71
2024-08-27T04:58:02.4069423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,139.74*77
2024-08-27T04:58:03.4066900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,139.74*58
2024-08-27T04:58:04.4065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,139.78*5C
2024-08-27T04:58:05.4062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,139.90*55
2024-08-27T04:58:06.4062427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,140.17*5E
2024-08-27T04:58:07.4060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,140.50*55
2024-08-27T04:58:08.4057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,140.62*79
2024-08-27T04:58:09.4055847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,140.43*78
2024-08-27T04:58:10.4053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,139.99*72
2024-08-27T04:58:11.4080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,139.48*5F
2024-08-27T04:58:12.4050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,139.10*7A
2024-08-27T04:58:13.4047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,138.96*7F
2024-08-27T04:58:14.4201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,138.99*70
2024-08-27T04:58:15.4199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,139.16*72
2024-08-27T04:58:16.4110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,139.41*78
2024-08-27T04:58:17.4108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,139.63*77
2024-08-27T04:58:18.4106267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,139.75*7F
2024-08-27T04:58:19.4140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,139.79*70
2024-08-27T04:58:20.4167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,139.80*77
2024-08-27T04:58:21.4166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,139.79*52
2024-08-27T04:58:22.4166356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,139.74*77
2024-08-27T04:58:23.4162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,139.66*78
2024-08-27T04:58:24.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,139.46*5B
2024-08-27T04:58:25.4161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,139.16*58
2024-08-27T04:58:26.4159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,138.80*52
2024-08-27T04:58:27.4157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,138.38*7D
2024-08-27T04:58:28.4155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,138.17*7E
2024-08-27T04:58:29.4153824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,138.38*7B
2024-08-27T04:58:30.4152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,138.87*7C
2024-08-27T04:58:31.4149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,139.30*76
2024-08-27T04:58:32.4148485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,139.47*77
2024-08-27T04:58:33.4146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,139.42*73
2024-08-27T04:58:34.4144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,139.26*70
2024-08-27T04:58:35.4142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,139.06*7A
2024-08-27T04:58:36.4139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,138.88*5A
2024-08-27T04:58:37.4138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,138.75*5B
2024-08-27T04:58:38.4136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,138.69*7B
2024-08-27T04:58:39.4134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,138.76*70
2024-08-27T04:58:40.4133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,138.85*76
2024-08-27T04:58:41.4130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,138.84*79
2024-08-27T04:58:42.4128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,138.83*7D
2024-08-27T04:58:43.4126336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,138.88*71
2024-08-27T04:58:44.4124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,138.89*75
2024-08-27T04:58:45.4123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,138.89*72
2024-08-27T04:58:46.4121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,138.95*7D
2024-08-27T04:58:47.4120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,139.07*7A
2024-08-27T04:58:48.4143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,139.24*78
2024-08-27T04:58:49.4142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,139.40*5A
2024-08-27T04:58:50.4139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,139.49*58
2024-08-27T04:58:51.4138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,139.46*58
2024-08-27T04:58:52.4135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,139.35*55
2024-08-27T04:58:53.4134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,139.22*77
2024-08-27T04:58:54.4132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,139.12*70
2024-08-27T04:58:55.4130135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,139.10*75
2024-08-27T04:58:56.4128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,139.18*7B
2024-08-27T04:58:57.4129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,139.34*74
2024-08-27T04:58:58.4161545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,139.57*7F
2024-08-27T04:58:59.4158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,139.80*76
2024-08-27T04:59:00.4157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,139.94*70
2024-08-27T04:59:01.4155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,139.90*76
2024-08-27T04:59:02.4153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,139.77*71
2024-08-27T04:59:03.4191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,139.54*7E
2024-08-27T04:59:04.4103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,139.25*7E
2024-08-27T04:59:05.4094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,138.95*57
2024-08-27T04:59:06.4093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,138.68*5E
2024-08-27T04:59:07.4121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,138.47*50
2024-08-27T04:59:08.4120454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,138.34*5D
2024-08-27T04:59:09.4117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,138.21*50
2024-08-27T04:59:10.4115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,138.04*74
2024-08-27T04:59:11.4113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,137.71*7C
2024-08-27T04:59:12.4113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,137.36*7F
2024-08-27T04:59:13.4141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,137.11*79
2024-08-27T04:59:14.4140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,137.00*72
2024-08-27T04:59:15.4140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,136.99*7C
2024-08-27T04:59:16.4135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,136.96*56
2024-08-27T04:59:17.4133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,136.78*5D
2024-08-27T04:59:18.4170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,136.49*56
2024-08-27T04:59:19.4169843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,136.16*51
2024-08-27T04:59:20.4167883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,135.80*57
2024-08-27T04:59:21.4165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,135.70*58
2024-08-27T04:59:22.4163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,135.88*77
2024-08-27T04:59:23.4161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,136.22*7A
2024-08-27T04:59:24.4161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,136.56*7E
2024-08-27T04:59:25.4157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,136.68*72
2024-08-27T04:59:26.4107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,136.47*7B
2024-08-27T04:59:27.4094628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,136.16*7F
2024-08-27T04:59:28.4092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,135.97*74
2024-08-27T04:59:29.4091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,135.89*7C
2024-08-27T04:59:30.4122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,135.91*74
2024-08-27T04:59:31.4120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,135.95*76
2024-08-27T04:59:32.4118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,136.03*7A
2024-08-27T04:59:33.4117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,136.12*79
2024-08-27T04:59:34.4115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,136.15*71
2024-08-27T04:59:35.4112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,136.06*7C
2024-08-27T04:59:36.4111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,135.92*76
2024-08-27T04:59:37.4107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,135.81*7E
2024-08-27T04:59:38.4109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,135.80*7C
2024-08-27T04:59:39.4105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,135.93*71
2024-08-27T04:59:40.4103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,136.11*7D
2024-08-27T04:59:41.4101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,136.25*7E
2024-08-27T04:59:42.4099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,136.28*76
2024-08-27T04:59:43.4097720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,136.17*7B
2024-08-27T04:59:44.4128540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,135.85*74
2024-08-27T04:59:45.4126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,135.46*7F
2024-08-27T04:59:46.4124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,135.26*5D
2024-08-27T04:59:47.4121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,135.28*5F
2024-08-27T04:59:48.4174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,135.41*78
2024-08-27T04:59:49.4118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,135.54*71
2024-08-27T04:59:50.4118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,135.48*7B
2024-08-27T04:59:51.4114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,135.43*76
2024-08-27T04:59:52.4113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,135.48*5D
2024-08-27T04:59:53.4109626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,135.67*57
2024-08-27T04:59:54.4110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,135.93*7F
2024-08-27T04:59:55.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,136.11*77
2024-08-27T04:59:56.4105545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,136.13*5A
2024-08-27T04:59:57.4143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,135.98*7F
2024-08-27T04:59:58.4141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,135.76*7C
2024-08-27T04:59:59.4139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,135.47*7A
2024-08-27T05:00:00.4137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,135.23*75
2024-08-27T05:00:01.4135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,135.21*7C
2024-08-27T05:00:02.4155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,135.42*7C
2024-08-27T05:00:03.4153820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,135.82*71
2024-08-27T05:00:04.4151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,136.40*79
2024-08-27T05:00:05.4149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,136.92*5D
2024-08-27T05:00:06.4147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,137.13*5B
2024-08-27T05:00:07.4145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.19,137.04*5C
2024-08-27T05:00:08.4143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.86,136.66*51
2024-08-27T05:00:09.4141664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,136.10*59
2024-08-27T05:00:10.4139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,135.66*78
2024-08-27T05:00:11.4138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,135.54*55
2024-08-27T05:00:12.4135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,135.70*54
2024-08-27T05:00:13.4133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,136.02*58
2024-08-27T05:00:14.4131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,136.44*70
2024-08-27T05:00:15.4130625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,136.87*73
2024-08-27T05:00:16.4161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,137.12*52
2024-08-27T05:00:17.4181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,137.25*54
2024-08-27T05:00:18.4063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,137.26*7E
2024-08-27T05:00:19.4062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,137.12*5D
2024-08-27T05:00:20.4058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,136.94*56
2024-08-27T05:00:21.4058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,136.77*74
2024-08-27T05:00:22.4211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,136.59*77
2024-08-27T05:00:23.4064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,136.44*79
2024-08-27T05:00:24.4207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,136.42*7B
2024-08-27T05:00:25.4205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,136.45*7E
2024-08-27T05:00:26.4201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,136.50*70
2024-08-27T05:00:27.4045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,136.66*57
2024-08-27T05:00:28.4197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,136.83*5A
2024-08-27T05:00:29.4198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,136.93*54
2024-08-27T05:00:30.4195691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,137.00*75
2024-08-27T05:00:31.4132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,137.08*79
2024-08-27T05:00:32.4130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,137.09*78
2024-08-27T05:00:33.4172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,136.98*70
2024-08-27T05:00:34.4211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,136.80*79
2024-08-27T05:00:35.4053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,136.61*79
2024-08-27T05:00:36.4051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,136.34*50
2024-08-27T05:00:37.4050154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,135.99*57
2024-08-27T05:00:38.4101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,135.76*7C
2024-08-27T05:00:39.4098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,135.85*52
2024-08-27T05:00:40.4097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,136.17*5E
2024-08-27T05:00:41.4094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,136.52*75
2024-08-27T05:00:42.4092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,136.70*75
2024-08-27T05:00:43.4090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,136.71*7C
2024-08-27T05:00:44.4089171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,136.62*7B
2024-08-27T05:00:45.4087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,136.49*72
2024-08-27T05:00:46.4085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,136.33*72
2024-08-27T05:00:47.4083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,136.16*55
2024-08-27T05:00:48.4081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,136.02*70
2024-08-27T05:00:49.4149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,135.89*75
2024-08-27T05:00:50.4148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,135.77*7E
2024-08-27T05:00:51.4144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,135.80*56
2024-08-27T05:00:52.4143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,136.01*51
2024-08-27T05:00:53.4142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,136.27*79
2024-08-27T05:00:54.4140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,136.52*71
2024-08-27T05:00:55.4139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,136.54*71
2024-08-27T05:00:56.4137662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,136.24*78
2024-08-27T05:00:57.4156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,135.85*7C
2024-08-27T05:00:58.4152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,135.64*5F
2024-08-27T05:00:59.4056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,135.58*74
2024-08-27T05:01:00.4210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,135.66*72
2024-08-27T05:01:01.4052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,135.70*53
2024-08-27T05:01:02.4082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,135.67*53
2024-08-27T05:01:03.4079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,135.67*7C
2024-08-27T05:01:04.4131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,135.76*58
2024-08-27T05:01:05.4133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,136.00*51
2024-08-27T05:01:06.4131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,136.32*76
2024-08-27T05:01:07.4129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,136.59*7B
2024-08-27T05:01:08.4127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,136.70*53
2024-08-27T05:01:09.4124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,136.51*51
2024-08-27T05:01:10.4123356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,135.99*57
2024-08-27T05:01:11.4121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,135.37*56
2024-08-27T05:01:12.4119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,134.96*7C
2024-08-27T05:01:13.4117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,134.93*76
2024-08-27T05:01:14.4115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,135.23*7C
2024-08-27T05:01:15.4113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,135.75*79
2024-08-27T05:01:16.4111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,136.34*72
2024-08-27T05:01:17.4109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,136.89*75
2024-08-27T05:01:18.4107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,137.38*78
2024-08-27T05:01:19.4106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,137.69*79
2024-08-27T05:01:20.4103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,137.84*73
2024-08-27T05:01:21.4101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,137.70*53
2024-08-27T05:01:22.4099703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,137.31*5F
2024-08-27T05:01:23.4097714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,136.78*7D
2024-08-27T05:01:24.4095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,136.29*71
2024-08-27T05:01:25.4092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,136.12*73
2024-08-27T05:01:26.4091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,136.38*78
2024-08-27T05:01:27.4089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,136.86*5A
2024-08-27T05:01:28.4087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,137.39*5D
2024-08-27T05:01:29.4097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,137.88*5C
2024-08-27T05:01:30.4084251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,138.29*5E
2024-08-27T05:01:31.4081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,138.55*5A
2024-08-27T05:01:32.4079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,138.61*5E
2024-08-27T05:01:33.4129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,138.46*5C
2024-08-27T05:01:34.4130586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,138.15*59
2024-08-27T05:01:35.4192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,137.73*5C
2024-08-27T05:01:36.4153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,137.26*72
2024-08-27T05:01:37.4152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,136.90*76
2024-08-27T05:01:38.4150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,136.86*5B
2024-08-27T05:01:39.4148771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,137.08*57
2024-08-27T05:01:40.4146618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,137.38*5D
2024-08-27T05:01:41.4143903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,137.69*76
2024-08-27T05:01:42.4142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,137.74*5C
2024-08-27T05:01:43.4141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,137.52*57
2024-08-27T05:01:44.4138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,137.18*5C
2024-08-27T05:01:45.4186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,136.89*57
2024-08-27T05:01:46.4184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,136.74*7B
2024-08-27T05:01:47.4182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,136.75*73
2024-08-27T05:01:48.4180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,136.76*79
2024-08-27T05:01:49.4077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,136.65*7E
2024-08-27T05:01:50.4075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,136.44*7A
2024-08-27T05:01:51.4073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,136.13*58
2024-08-27T05:01:52.4070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,135.77*7C
2024-08-27T05:01:53.4095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,135.42*59
2024-08-27T05:01:54.4092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,135.14*5C
2024-08-27T05:01:55.4090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,134.98*59
2024-08-27T05:01:56.4089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,134.93*70
2024-08-27T05:01:57.4087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,134.98*70
2024-08-27T05:01:58.4084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,135.08*76
2024-08-27T05:01:59.4083473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,135.15*77
2024-08-27T05:02:00.4082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,135.21*7A
2024-08-27T05:02:01.4079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,135.15*70
2024-08-27T05:02:02.4124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,134.94*71
2024-08-27T05:02:03.4151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,134.71*57
2024-08-27T05:02:04.4150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,134.57*50
2024-08-27T05:02:05.4147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,134.45*74
2024-08-27T05:02:06.4146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,134.32*7A
2024-08-27T05:02:07.4143737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,134.27*5E
2024-08-27T05:02:08.4142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,134.27*54
2024-08-27T05:02:09.4139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,134.37*57
2024-08-27T05:02:10.4138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,134.64*7A
2024-08-27T05:02:11.4137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,134.85*70
2024-08-27T05:02:12.4135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,134.86*75
2024-08-27T05:02:13.4134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,134.73*51
2024-08-27T05:02:14.4135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,134.54*52
2024-08-27T05:02:15.4133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,134.47*50
2024-08-27T05:02:16.4131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,134.46*54
2024-08-27T05:02:17.4129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,134.48*7B
2024-08-27T05:02:18.4127563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,134.53*50
2024-08-27T05:02:19.4125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,134.59*53
2024-08-27T05:02:20.4149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,134.73*5E
2024-08-27T05:02:21.4147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,135.02*59
2024-08-27T05:02:22.4177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,135.45*5C
2024-08-27T05:02:23.4073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,135.83*79
2024-08-27T05:02:24.4070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,135.89*75
2024-08-27T05:02:25.4069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,135.74*52
2024-08-27T05:02:26.4068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,135.42*5A
2024-08-27T05:02:27.4065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,135.04*5E
2024-08-27T05:02:28.4064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,134.82*57
2024-08-27T05:02:29.4061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,134.98*7E
2024-08-27T05:02:30.4099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,135.48*79
2024-08-27T05:02:31.4097672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,136.18*71
2024-08-27T05:02:32.4095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,136.76*7E
2024-08-27T05:02:33.4093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,137.01*7E
2024-08-27T05:02:34.4091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,136.88*7F
2024-08-27T05:02:35.4089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,136.49*59
2024-08-27T05:02:36.4088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,136.13*51
2024-08-27T05:02:37.4086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,136.05*5C
2024-08-27T05:02:38.4083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,136.27*53
2024-08-27T05:02:39.4081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,136.54*77
2024-08-27T05:02:40.4167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,136.56*55
2024-08-27T05:02:41.4165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,136.34*56
2024-08-27T05:02:42.4163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,136.06*53
2024-08-27T05:02:43.4162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,135.90*7B
2024-08-27T05:02:44.4160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,135.96*71
2024-08-27T05:02:45.4158391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,136.26*71
2024-08-27T05:02:46.4079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,136.67*78
2024-08-27T05:02:47.4077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,136.97*75
2024-08-27T05:02:48.4075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,137.04*77
2024-08-27T05:02:49.4074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,136.95*5D
2024-08-27T05:02:50.4071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,136.79*59
2024-08-27T05:02:51.4069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,136.62*53
2024-08-27T05:02:52.4067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,136.41*7E
2024-08-27T05:02:53.4221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,136.17*7F
2024-08-27T05:02:54.4219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,135.91*76
2024-08-27T05:02:55.4080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,135.71*7C
2024-08-27T05:02:56.4141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,135.60*78
2024-08-27T05:02:57.4140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,135.72*7E
2024-08-27T05:02:58.4138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,136.08*76
2024-08-27T05:02:59.4135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,136.54*70
2024-08-27T05:03:00.4133407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,136.97*70
2024-08-27T05:03:01.4159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,137.30*74
2024-08-27T05:03:02.4158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,137.42*71
2024-08-27T05:03:03.4156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,137.18*71
2024-08-27T05:03:04.4154632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,136.61*52
2024-08-27T05:03:05.4152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,135.92*58
2024-08-27T05:03:06.4150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,135.40*52
2024-08-27T05:03:07.4149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,135.23*7D
2024-08-27T05:03:08.4146639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,135.33*7C
2024-08-27T05:03:09.4145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,135.69*75
2024-08-27T05:03:10.4143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,136.24*79
2024-08-27T05:03:11.4140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,136.82*76
2024-08-27T05:03:12.4198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,137.32*7E
2024-08-27T05:03:13.4196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,137.59*7F
2024-08-27T05:03:14.4194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,137.65*7F
2024-08-27T05:03:15.4192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,137.48*56
2024-08-27T05:03:16.4190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,137.08*53
2024-08-27T05:03:17.4212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,136.48*75
2024-08-27T05:03:18.4210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,135.85*75
2024-08-27T05:03:19.4209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,135.38*76
2024-08-27T05:03:20.4207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,135.24*7F
2024-08-27T05:03:21.4205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,135.39*74
2024-08-27T05:03:22.4204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,135.79*76
2024-08-27T05:03:23.4202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,136.30*55
2024-08-27T05:03:24.4200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,136.64*5F
2024-08-27T05:03:25.4067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,136.74*58
2024-08-27T05:03:26.4066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,136.64*5B
2024-08-27T05:03:27.4065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,136.39*5D
2024-08-27T05:03:28.4063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,136.08*5B
2024-08-27T05:03:29.4061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,135.80*52
2024-08-27T05:03:30.4215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,135.57*72
2024-08-27T05:03:31.4214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,135.37*78
2024-08-27T05:03:32.4212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,135.19*73
2024-08-27T05:03:33.4211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,135.13*7F
2024-08-27T05:03:34.4209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,135.19*5B
2024-08-27T05:03:35.4207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,135.28*75
2024-08-27T05:03:36.4205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,135.32*75
2024-08-27T05:03:37.4203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,135.43*54
2024-08-27T05:03:38.4203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,135.61*5F
2024-08-27T05:03:39.4201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,135.67*7D
2024-08-27T05:03:40.4199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,135.61*76
2024-08-27T05:03:41.4078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,135.56*7D
2024-08-27T05:03:42.4232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,135.50*7F
2024-08-27T05:03:43.4230502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,135.28*7F
2024-08-27T05:03:44.4229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,135.15*74
2024-08-27T05:03:45.4071331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,135.34*57
2024-08-27T05:03:46.4135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,135.80*56
2024-08-27T05:03:47.4067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,136.31*73
2024-08-27T05:03:48.4088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,136.62*79
2024-08-27T05:03:49.4086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,136.55*50
2024-08-27T05:03:50.4084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,136.22*7B
2024-08-27T05:03:51.4083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,135.84*77
2024-08-27T05:03:52.4081153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,135.66*7E
2024-08-27T05:03:53.4309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,135.84*75
2024-08-27T05:03:54.4233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,136.28*76
2024-08-27T05:03:55.4231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,136.75*77
2024-08-27T05:03:56.4258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,137.06*7D
2024-08-27T05:03:57.4227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,137.05*76
2024-08-27T05:03:58.4226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,136.75*53
2024-08-27T05:03:59.4096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,136.42*52
2024-08-27T05:04:00.4094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,136.25*5F
2024-08-27T05:04:01.4092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,136.25*53
2024-08-27T05:04:02.4090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,136.43*52
2024-08-27T05:04:03.4088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,136.70*52
2024-08-27T05:04:04.4087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,136.79*7A
2024-08-27T05:04:05.4086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,136.69*7B
2024-08-27T05:04:06.4240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,136.54*72
2024-08-27T05:04:07.4082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,136.43*53
2024-08-27T05:04:08.4081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,136.29*50
2024-08-27T05:04:09.4078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,136.14*50
2024-08-27T05:04:10.4233566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,136.09*76
2024-08-27T05:04:11.4231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,136.14*78
2024-08-27T05:04:12.4154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,136.17*72
2024-08-27T05:04:13.4080050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,136.12*71
2024-08-27T05:04:14.4233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,136.10*79
2024-08-27T05:04:15.4074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,136.19*5C
2024-08-27T05:04:16.4073540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,136.29*5C
2024-08-27T05:04:17.4228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,136.34*53
2024-08-27T05:04:18.4225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,136.35*5F
2024-08-27T05:04:19.4224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,136.37*51
2024-08-27T05:04:20.4222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,136.30*5B
2024-08-27T05:04:21.4221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,136.12*70
2024-08-27T05:04:22.4219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,135.94*71
2024-08-27T05:04:23.4236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,135.88*7E
2024-08-27T05:04:24.4234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,135.92*75
2024-08-27T05:04:25.4232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,136.07*7F
2024-08-27T05:04:26.4075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,136.32*5A
2024-08-27T05:04:27.4229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,136.58*77
2024-08-27T05:04:28.4227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,136.73*79
2024-08-27T05:04:29.4229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,136.72*51
2024-08-27T05:04:30.4071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,136.53*50
2024-08-27T05:04:31.4107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,136.32*51
2024-08-27T05:04:32.4106263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,136.35*79
2024-08-27T05:04:33.4103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,136.65*7B
2024-08-27T05:04:34.4101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,136.94*73
2024-08-27T05:04:35.4100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,137.05*7F
2024-08-27T05:04:36.4099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,137.00*73
2024-08-27T05:04:37.4174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,136.82*71
2024-08-27T05:04:38.4173056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,136.59*50
2024-08-27T05:04:39.4170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,136.37*50
2024-08-27T05:04:40.4168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,136.19*50
2024-08-27T05:04:41.4167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,136.14*51
2024-08-27T05:04:42.4165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,136.22*7F
2024-08-27T05:04:43.4204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,136.47*70
2024-08-27T05:04:44.4203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,136.85*76
2024-08-27T05:04:45.4202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,137.12*72
2024-08-27T05:04:46.4200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,137.23*7C
2024-08-27T05:04:47.4198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,137.23*73
2024-08-27T05:04:48.4196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,137.10*5C
2024-08-27T05:04:49.4195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,136.89*56
2024-08-27T05:04:50.4191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,136.70*55
2024-08-27T05:04:51.4227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,136.55*76
2024-08-27T05:04:52.4226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,136.39*74
2024-08-27T05:04:53.4224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,136.24*73
2024-08-27T05:04:54.4222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,136.21*74
2024-08-27T05:04:55.4220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,136.27*79
2024-08-27T05:04:56.4218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,136.29*7F
2024-08-27T05:04:57.4218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,136.27*7F
2024-08-27T05:04:58.4215490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,136.34*73
2024-08-27T05:04:59.4213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,136.42*79
2024-08-27T05:05:00.4212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,136.47*70
2024-08-27T05:05:01.4210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,136.59*72
2024-08-27T05:05:02.4209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,136.77*78
2024-08-27T05:05:03.4255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,136.92*70
2024-08-27T05:05:04.4253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,136.90*79
2024-08-27T05:05:05.4251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,136.61*7C
2024-08-27T05:05:06.4250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,136.15*78
2024-08-27T05:05:07.4092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,135.86*5D
2024-08-27T05:05:08.4090574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,135.81*56
2024-08-27T05:05:09.4245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,135.89*7A
2024-08-27T05:05:10.4243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,136.04*71
2024-08-27T05:05:11.4241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,136.23*7F
2024-08-27T05:05:12.4240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,136.45*7F
2024-08-27T05:05:13.4238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,136.61*79
2024-08-27T05:05:14.4235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,136.64*7C
2024-08-27T05:05:15.4234015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,136.45*7D
2024-08-27T05:05:16.4232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,136.25*7C
2024-08-27T05:05:17.4077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,136.14*79
2024-08-27T05:05:18.4075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,136.14*7C
2024-08-27T05:05:19.4229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,136.09*58
2024-08-27T05:05:20.4227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,135.91*7D
2024-08-27T05:05:21.4226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,135.64*75
2024-08-27T05:05:22.4223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,135.37*7B
2024-08-27T05:05:23.4223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,135.19*70
2024-08-27T05:05:24.4221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,135.14*7C
2024-08-27T05:05:25.4136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,135.23*7B
2024-08-27T05:05:26.4134942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,135.42*77
2024-08-27T05:05:27.4133969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,135.61*7E
2024-08-27T05:05:28.4131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,135.75*7F
2024-08-27T05:05:29.4129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,135.81*59
2024-08-27T05:05:30.4127859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,135.76*50
2024-08-27T05:05:31.4126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,135.69*5B
2024-08-27T05:05:32.4124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,135.58*5B
2024-08-27T05:05:33.4122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,135.31*7C
2024-08-27T05:05:34.4120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,134.99*71
2024-08-27T05:05:35.4203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,134.73*7E
2024-08-27T05:05:36.4202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,134.61*75
2024-08-27T05:05:37.4200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,134.64*74
2024-08-27T05:05:38.4198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,134.81*73
2024-08-27T05:05:39.4196845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,135.16*75
2024-08-27T05:05:40.4239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,135.49*50
2024-08-27T05:05:41.4119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,135.56*54
2024-08-27T05:05:42.4116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,135.39*59
2024-08-27T05:05:43.4115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,135.21*57
2024-08-27T05:05:44.4135775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,135.11*5D
2024-08-27T05:05:45.4187075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,134.97*78
2024-08-27T05:05:46.4186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,134.64*76
2024-08-27T05:05:47.4212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,134.36*7B
2024-08-27T05:05:48.4209742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,134.35*7C
2024-08-27T05:05:49.4208144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,134.62*51
2024-08-27T05:05:50.4205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,134.92*5B
2024-08-27T05:05:51.4206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,135.11*71
2024-08-27T05:05:52.4203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,135.23*70
2024-08-27T05:05:53.4201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,135.24*7D
2024-08-27T05:05:54.4278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,135.06*54
2024-08-27T05:05:55.4197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,134.71*52
2024-08-27T05:05:56.4219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,134.43*54
2024-08-27T05:05:57.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,134.37*7A
2024-08-27T05:05:58.4148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,134.50*7F
2024-08-27T05:05:59.4146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,134.72*79
2024-08-27T05:06:00.4145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,134.98*71
2024-08-27T05:06:01.4142481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,135.07*74
2024-08-27T05:06:02.4141136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,134.93*70
2024-08-27T05:06:03.4139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,134.76*54
2024-08-27T05:06:04.4200220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,134.72*54
2024-08-27T05:06:05.4198724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,134.71*50
2024-08-27T05:06:06.4196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,134.71*7C
2024-08-27T05:06:07.4195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,134.73*78
2024-08-27T05:06:08.4192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,134.71*7C
2024-08-27T05:06:09.4191032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,134.64*78
2024-08-27T05:06:10.4189167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,134.54*77
2024-08-27T05:06:11.4187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,134.33*7C
2024-08-27T05:06:12.4185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,134.10*7F
2024-08-27T05:06:13.4185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,134.09*73
2024-08-27T05:06:14.4181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,134.31*5C
2024-08-27T05:06:15.4231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,134.54*7E
2024-08-27T05:06:16.4178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,134.76*54
2024-08-27T05:06:17.4176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,135.00*53
2024-08-27T05:06:18.4174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,135.15*52
2024-08-27T05:06:19.4172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,135.16*7B
2024-08-27T05:06:20.4171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,134.99*79
2024-08-27T05:06:21.4217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,134.71*75
2024-08-27T05:06:22.4215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,134.46*7A
2024-08-27T05:06:23.4214028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,134.30*7C
2024-08-27T05:06:24.4212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,134.25*7F
2024-08-27T05:06:25.4210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,134.22*71
2024-08-27T05:06:26.4209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,134.25*78
2024-08-27T05:06:27.4207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,134.31*72
2024-08-27T05:06:28.4207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,134.41*7D
2024-08-27T05:06:29.4204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,134.48*78
2024-08-27T05:06:30.4134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,134.56*70
2024-08-27T05:06:31.4131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,134.84*7B
2024-08-27T05:06:32.4130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,135.25*78
2024-08-27T05:06:33.4129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,135.66*53
2024-08-27T05:06:34.4127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,135.89*5D
2024-08-27T05:06:35.4125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,135.79*7B
2024-08-27T05:06:36.4160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,135.39*77
2024-08-27T05:06:37.4159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,134.88*50
2024-08-27T05:06:38.4156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,134.46*5E
2024-08-27T05:06:39.4155097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,134.31*7F
2024-08-27T05:06:40.4154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,134.51*72
2024-08-27T05:06:41.4151936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,134.92*7A
2024-08-27T05:06:42.4150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,135.39*79
2024-08-27T05:06:43.4148395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,135.88*70
2024-08-27T05:06:44.4145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,136.27*5C
2024-08-27T05:06:45.4145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,136.46*75
2024-08-27T05:06:46.4211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,136.39*76
2024-08-27T05:06:47.4210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,136.14*52
2024-08-27T05:06:48.4207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,135.88*59
2024-08-27T05:06:49.4248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,135.62*5F
2024-08-27T05:06:50.4272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,135.38*70
2024-08-27T05:06:51.4270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,135.26*74
2024-08-27T05:06:52.4193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,135.19*72
2024-08-27T05:06:53.4218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,135.05*7B
2024-08-27T05:06:54.4261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,135.00*78
2024-08-27T05:06:55.4279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,135.14*73
2024-08-27T05:06:56.4120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,135.40*56
2024-08-27T05:06:57.4120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,135.75*5E
2024-08-27T05:06:58.4118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,136.10*52
2024-08-27T05:06:59.4116403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,136.34*55
2024-08-27T05:07:00.4270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,136.42*5E
2024-08-27T05:07:01.4268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,136.29*52
2024-08-27T05:07:02.4266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,135.90*50
2024-08-27T05:07:03.4263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,135.39*74
2024-08-27T05:07:04.4262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,134.90*7C
2024-08-27T05:07:05.4261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,134.62*7B
2024-08-27T05:07:06.4259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,134.69*52
2024-08-27T05:07:07.4257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,135.10*5D
2024-08-27T05:07:08.4255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,135.64*50
2024-08-27T05:07:09.4253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,136.03*77
2024-08-27T05:07:10.4251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,136.17*53
2024-08-27T05:07:11.4250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,136.00*5D
2024-08-27T05:07:12.4247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,135.61*56
2024-08-27T05:07:13.4246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,135.23*5C
2024-08-27T05:07:14.4244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,134.95*76
2024-08-27T05:07:15.4241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,134.87*74
2024-08-27T05:07:16.4240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,134.97*76
2024-08-27T05:07:17.4238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,135.09*7E
2024-08-27T05:07:18.4237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,135.10*73
2024-08-27T05:07:19.4234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,134.92*75
2024-08-27T05:07:20.4232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,134.59*5B
2024-08-27T05:07:21.4230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,134.37*71
2024-08-27T05:07:22.4228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,134.37*51
2024-08-27T05:07:23.4227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,134.54*76
2024-08-27T05:07:24.4225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,134.76*7E
2024-08-27T05:07:25.4223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,134.90*7D
2024-08-27T05:07:26.4221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,134.92*77
2024-08-27T05:07:27.4219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,134.86*59
2024-08-27T05:07:28.4217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,134.75*57
2024-08-27T05:07:29.4215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,134.61*7F
2024-08-27T05:07:30.4248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,134.51*51
2024-08-27T05:07:31.4248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,134.45*5C
2024-08-27T05:07:32.4247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,134.50*7B
2024-08-27T05:07:33.4245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,134.61*75
2024-08-27T05:07:34.4243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,134.73*72
2024-08-27T05:07:35.4241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,134.89*78
2024-08-27T05:07:36.4239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,135.15*71
2024-08-27T05:07:37.4237495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,135.39*74
2024-08-27T05:07:38.4235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,135.60*73
2024-08-27T05:07:39.4233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,135.78*58
2024-08-27T05:07:40.4258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,135.84*70
2024-08-27T05:07:41.4256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,135.83*7B
2024-08-27T05:07:42.4254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,135.75*73
2024-08-27T05:07:43.4252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,135.65*51
2024-08-27T05:07:44.4251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,135.47*74
2024-08-27T05:07:45.4249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,135.31*7E
2024-08-27T05:07:46.4247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,135.31*72
2024-08-27T05:07:47.4244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,135.52*74
2024-08-27T05:07:48.4279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,135.86*74
2024-08-27T05:07:49.4277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,136.19*73
2024-08-27T05:07:50.4275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,136.52*77
2024-08-27T05:07:51.4174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,136.73*73
2024-08-27T05:07:52.4173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,136.69*5A
2024-08-27T05:07:53.4171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,136.50*5E
2024-08-27T05:07:54.4193794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,136.18*58
2024-08-27T05:07:55.4192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,135.73*50
2024-08-27T05:07:56.4190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,135.32*5A
2024-08-27T05:07:57.4189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,135.11*58
2024-08-27T05:07:58.4162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,135.05*78
2024-08-27T05:07:59.4161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,135.13*73
2024-08-27T05:08:00.4158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,135.29*73
2024-08-27T05:08:01.4156941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,135.43*73
2024-08-27T05:08:02.4154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,135.52*76
2024-08-27T05:08:03.4153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,135.59*5E
2024-08-27T05:08:04.4150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,135.67*5D
2024-08-27T05:08:05.4148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,135.69*70
2024-08-27T05:08:06.4147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,135.60*56
2024-08-27T05:08:07.4144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,135.44*7E
2024-08-27T05:08:08.4143338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,135.20*55
2024-08-27T05:08:09.4141232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,134.86*58
2024-08-27T05:08:10.4139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,134.44*5A
2024-08-27T05:08:11.4137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,134.06*75
2024-08-27T05:08:12.4160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,133.89*57
2024-08-27T05:08:13.4158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,133.91*78
2024-08-27T05:08:14.4156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,134.08*7C
2024-08-27T05:08:15.4154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,134.28*75
2024-08-27T05:08:16.4152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,134.48*7D
2024-08-27T05:08:17.4150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,134.61*76
2024-08-27T05:08:18.4148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,134.73*70
2024-08-27T05:08:19.4147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,134.76*79
2024-08-27T05:08:20.4145568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,134.67*53
2024-08-27T05:08:21.4143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,134.48*5E
2024-08-27T05:08:22.4140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,134.19*58
2024-08-27T05:08:23.4139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,133.94*57
2024-08-27T05:08:24.4293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,133.93*71
2024-08-27T05:08:25.4291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,134.08*76
2024-08-27T05:08:26.4289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,134.26*74
2024-08-27T05:08:27.4288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,134.35*7C
2024-08-27T05:08:28.4286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,134.46*78
2024-08-27T05:08:29.4283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,134.58*7F
2024-08-27T05:08:30.4282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,134.66*72
2024-08-27T05:08:31.4280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,134.60*7A
2024-08-27T05:08:32.4278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,134.49*74
2024-08-27T05:08:33.4276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,134.41*53
2024-08-27T05:08:34.4275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,134.40*56
2024-08-27T05:08:35.4272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,134.41*5E
2024-08-27T05:08:36.4269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,134.44*7D
2024-08-27T05:08:37.4268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,134.62*77
2024-08-27T05:08:38.4266566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,134.85*74
2024-08-27T05:08:39.4266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,134.97*53
2024-08-27T05:08:40.4263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,135.04*52
2024-08-27T05:08:41.4261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,135.11*59
2024-08-27T05:08:42.4259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,135.11*7B
2024-08-27T05:08:43.4257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,135.00*72
2024-08-27T05:08:44.4254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,134.89*7F
2024-08-27T05:08:45.4253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,134.83*75
2024-08-27T05:08:46.4252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,134.79*5E
2024-08-27T05:08:47.4250270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,134.78*55
2024-08-27T05:08:48.4248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,134.84*55
2024-08-27T05:08:49.4245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,134.93*5A
2024-08-27T05:08:50.4244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,134.93*5E
2024-08-27T05:08:51.4241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,134.94*59
2024-08-27T05:08:52.4240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,135.03*50
2024-08-27T05:08:53.4238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,135.09*58
2024-08-27T05:08:54.4236635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,135.01*57
2024-08-27T05:08:55.4235683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,134.94*79
2024-08-27T05:08:56.4232983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,134.91*71
2024-08-27T05:08:57.4231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,134.94*78
2024-08-27T05:08:58.4229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,135.11*5C
2024-08-27T05:08:59.4226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,135.19*55
2024-08-27T05:09:00.4225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,135.07*50
2024-08-27T05:09:01.4223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,134.91*5E
2024-08-27T05:09:02.4220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,134.70*54
2024-08-27T05:09:03.4219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,134.59*5F
2024-08-27T05:09:04.4217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,134.66*51
2024-08-27T05:09:05.4215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,134.83*5D
2024-08-27T05:09:06.4213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,135.12*7C
2024-08-27T05:09:07.4211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,135.42*75
2024-08-27T05:09:08.4209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,135.58*72
2024-08-27T05:09:09.4208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,135.56*7F
2024-08-27T05:09:10.4243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,135.42*57
2024-08-27T05:09:11.4241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,135.18*5C
2024-08-27T05:09:12.4240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,134.97*5E
2024-08-27T05:09:13.4239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,134.88*73
2024-08-27T05:09:14.4236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,134.87*79
2024-08-27T05:09:15.4234596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,134.92*72
2024-08-27T05:09:16.4258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,134.95*7F
2024-08-27T05:09:17.4242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,134.86*7C
2024-08-27T05:09:18.4240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,134.67*7B
2024-08-27T05:09:19.4237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,134.46*7B
2024-08-27T05:09:20.4235992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,134.32*7A
2024-08-27T05:09:21.4234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,134.33*79
2024-08-27T05:09:22.4232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,134.54*73
2024-08-27T05:09:23.4229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,134.82*50
2024-08-27T05:09:24.4228034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,134.93*75
2024-08-27T05:09:25.4226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,134.85*72
2024-08-27T05:09:26.4225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,134.75*73
2024-08-27T05:09:27.4222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,134.76*7D
2024-08-27T05:09:28.4221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,134.82*73
2024-08-27T05:09:29.4245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,134.86*74
2024-08-27T05:09:30.4243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,134.82*54
2024-08-27T05:09:31.4240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,134.69*5E
2024-08-27T05:09:32.4185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,134.40*50
2024-08-27T05:09:33.4183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,134.02*53
2024-08-27T05:09:34.4180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,133.78*78
2024-08-27T05:09:35.4179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,133.76*7E
2024-08-27T05:09:36.4176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,134.04*7E
2024-08-27T05:09:37.4176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,134.55*79
2024-08-27T05:09:38.4174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,135.06*75
2024-08-27T05:09:39.4172011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,135.39*77
2024-08-27T05:09:40.4170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,135.51*57
2024-08-27T05:09:41.4167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,135.57*76
2024-08-27T05:09:42.4166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,135.53*70
2024-08-27T05:09:43.4164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,135.29*77
2024-08-27T05:09:44.4162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,134.97*5A
2024-08-27T05:09:45.4200952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,134.76*7E
2024-08-27T05:09:46.4198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,134.65*70
2024-08-27T05:09:47.4196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,134.76*7A
2024-08-27T05:09:48.4194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,135.19*76
2024-08-27T05:09:49.4280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,135.81*70
2024-08-27T05:09:50.4278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,136.37*78
2024-08-27T05:09:51.4277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,136.69*76
2024-08-27T05:09:52.4275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,136.68*51
2024-08-27T05:09:53.4292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.61,136.42*55
2024-08-27T05:09:54.4134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.62,136.02*79
2024-08-27T05:09:55.4289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,135.68*71
2024-08-27T05:09:56.4288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,135.51*7D
2024-08-27T05:09:57.4285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,135.40*7F
2024-08-27T05:09:58.4283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,135.31*76
2024-08-27T05:09:59.4281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,135.25*72
2024-08-27T05:10:00.4280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,135.22*74
2024-08-27T05:10:01.4173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,135.19*79
2024-08-27T05:10:02.4170749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,135.20*7C
2024-08-27T05:10:03.4168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,135.35*79
2024-08-27T05:10:04.4166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,135.54*52
2024-08-27T05:10:05.4165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,135.67*52
2024-08-27T05:10:06.4163343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,135.72*5F
2024-08-27T05:10:07.4161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,135.72*54
2024-08-27T05:10:08.4160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,135.54*55
2024-08-27T05:10:09.4158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,135.24*53
2024-08-27T05:10:10.4246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,134.90*59
2024-08-27T05:10:11.4190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,134.58*72
2024-08-27T05:10:12.4189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,134.33*70
2024-08-27T05:10:13.4186747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,134.38*77
2024-08-27T05:10:14.4185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,134.70*77
2024-08-27T05:10:15.4183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,134.96*74
2024-08-27T05:10:16.4181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,135.14*75
2024-08-27T05:10:17.4228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,135.21*7D
2024-08-27T05:10:18.4226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,135.24*57
2024-08-27T05:10:19.4224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,135.32*55
2024-08-27T05:10:20.4263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,135.39*70
2024-08-27T05:10:21.4261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,135.39*59
2024-08-27T05:10:22.4260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,135.25*77
2024-08-27T05:10:23.4258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,134.96*73
2024-08-27T05:10:24.4255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,134.63*75
2024-08-27T05:10:25.4288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,134.41*7F
2024-08-27T05:10:26.4286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,134.41*50
2024-08-27T05:10:27.4284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,134.53*57
2024-08-27T05:10:28.4282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,134.71*73
2024-08-27T05:10:29.4281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,134.81*70
2024-08-27T05:10:30.4313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,134.88*7A
2024-08-27T05:10:31.4311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,135.00*78
2024-08-27T05:10:32.4309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,135.13*79
2024-08-27T05:10:33.4309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,135.13*7D
2024-08-27T05:10:34.4149342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,134.96*57
2024-08-27T05:10:35.4147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,134.81*58
2024-08-27T05:10:36.4145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,134.85*73
2024-08-27T05:10:37.4300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,135.05*50
2024-08-27T05:10:38.4297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,135.34*54
2024-08-27T05:10:39.4296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,135.67*54
2024-08-27T05:10:40.4293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,135.87*51
2024-08-27T05:10:41.4170292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,135.85*7F
2024-08-27T05:10:42.4169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,135.66*77
2024-08-27T05:10:43.4166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,135.45*77
2024-08-27T05:10:44.4256626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,135.32*75
2024-08-27T05:10:45.4316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,135.28*77
2024-08-27T05:10:46.4158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,135.30*57
2024-08-27T05:10:47.4155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,135.33*5C
2024-08-27T05:10:48.4153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,135.25*54
2024-08-27T05:10:49.4152674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,135.05*5E
2024-08-27T05:10:50.4307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,134.87*55
2024-08-27T05:10:51.4185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,134.82*5D
2024-08-27T05:10:52.4267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,134.90*52
2024-08-27T05:10:53.4264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,134.97*5B
2024-08-27T05:10:54.4263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,134.92*5D
2024-08-27T05:10:55.4261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,134.78*70
2024-08-27T05:10:56.4260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,134.58*7F
2024-08-27T05:10:57.4268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,134.30*7D
2024-08-27T05:10:58.4255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,134.01*7F
2024-08-27T05:10:59.4253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,133.89*5F
2024-08-27T05:11:00.4276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,134.02*52
2024-08-27T05:11:01.4274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,134.32*5A
2024-08-27T05:11:02.4272367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,134.54*57
2024-08-27T05:11:03.4270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,134.65*72
2024-08-27T05:11:04.4268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,134.65*75
2024-08-27T05:11:05.4266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,134.60*79
2024-08-27T05:11:06.4264644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,134.67*5B
2024-08-27T05:11:07.4263078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,134.87*53
2024-08-27T05:11:08.4261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,135.06*51
2024-08-27T05:11:09.4258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,135.14*7B
2024-08-27T05:11:10.4255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,135.08*74
2024-08-27T05:11:11.4254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,135.06*7F
2024-08-27T05:11:12.4253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,135.13*7E
2024-08-27T05:11:13.4287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,135.24*7C
2024-08-27T05:11:14.4284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,135.34*73
2024-08-27T05:11:15.4283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,135.38*73
2024-08-27T05:11:16.4281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,135.38*76
2024-08-27T05:11:17.4279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,135.46*79
2024-08-27T05:11:18.4277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,135.58*71
2024-08-27T05:11:19.4168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,135.69*71
2024-08-27T05:11:20.4166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,135.81*76
2024-08-27T05:11:21.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,136.01*77
2024-08-27T05:11:22.4237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,136.31*7D
2024-08-27T05:11:23.4246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,136.43*54
2024-08-27T05:11:24.4233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,136.26*50
2024-08-27T05:11:25.4232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,135.94*5B
2024-08-27T05:11:26.4228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,135.63*50
2024-08-27T05:11:27.4227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,135.41*7F
2024-08-27T05:11:28.4226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,135.32*71
2024-08-27T05:11:29.4223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,135.31*77
2024-08-27T05:11:30.4222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,135.38*79
2024-08-27T05:11:31.4220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,135.52*74
2024-08-27T05:11:32.4217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,135.77*72
2024-08-27T05:11:33.4216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,136.00*7A
2024-08-27T05:11:34.4215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,136.03*7F
2024-08-27T05:11:35.4212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,135.96*76
2024-08-27T05:11:36.4210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,135.82*71
2024-08-27T05:11:37.4209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,135.60*7B
2024-08-27T05:11:38.4240305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,135.39*70
2024-08-27T05:11:39.4240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,135.27*7A
2024-08-27T05:11:40.4286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,135.24*7F
2024-08-27T05:11:41.4285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,135.20*7D
2024-08-27T05:11:42.4282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,135.16*7B
2024-08-27T05:11:43.4280529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,135.13*78
2024-08-27T05:11:44.4279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,135.13*7D
2024-08-27T05:11:45.4275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,135.15*7C
2024-08-27T05:11:46.4274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,135.22*57
2024-08-27T05:11:47.4274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,135.27*7C
2024-08-27T05:11:48.4271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,135.25*7E
2024-08-27T05:11:49.4296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,135.15*78
2024-08-27T05:11:50.4295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,135.01*7A
2024-08-27T05:11:51.4293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,134.89*78
2024-08-27T05:11:52.4292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,134.94*77
2024-08-27T05:11:53.4290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,135.05*70
2024-08-27T05:11:54.4288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,135.06*7F
2024-08-27T05:11:55.4285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,135.02*7D
2024-08-27T05:11:56.4283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,134.95*5F
2024-08-27T05:11:57.4282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,134.79*7F
2024-08-27T05:11:58.4280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,134.68*70
2024-08-27T05:11:59.4280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,134.77*51
2024-08-27T05:12:00.4277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,134.99*73
2024-08-27T05:12:01.4320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,135.17*74
2024-08-27T05:12:02.4318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,135.20*71
2024-08-27T05:12:03.4317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,135.10*7A
2024-08-27T05:12:04.4157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,135.01*5D
2024-08-27T05:12:05.4156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,134.99*5E
2024-08-27T05:12:06.4310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,135.00*5D
2024-08-27T05:12:07.4309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,135.04*7D
2024-08-27T05:12:08.4306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,135.01*52
2024-08-27T05:12:09.4305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,134.80*5B
2024-08-27T05:12:10.4302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,134.52*55
2024-08-27T05:12:11.4301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,134.35*54
2024-08-27T05:12:12.4299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,134.33*50
2024-08-27T05:12:13.4297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,134.36*7E
2024-08-27T05:12:14.4295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,134.50*78
2024-08-27T05:12:15.4293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,134.67*7F
2024-08-27T05:12:16.4291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,134.75*7F
2024-08-27T05:12:17.4291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,134.82*7C
2024-08-27T05:12:18.4288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,134.90*7C
2024-08-27T05:12:19.4287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,135.08*73
2024-08-27T05:12:20.4283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,135.27*57
2024-08-27T05:12:21.4280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,135.34*7E
2024-08-27T05:12:22.4304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,135.21*7D
2024-08-27T05:12:23.4177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,134.94*79
2024-08-27T05:12:24.4176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,134.73*7B
2024-08-27T05:12:25.4221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,134.68*7F
2024-08-27T05:12:26.4256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,134.76*7F
2024-08-27T05:12:27.4217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,134.87*71
2024-08-27T05:12:28.4214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,135.04*75
2024-08-27T05:12:29.4213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,135.29*75
2024-08-27T05:12:30.4211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,135.50*7A
2024-08-27T05:12:31.4208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,135.70*5C
2024-08-27T05:12:32.4207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,135.86*5C
2024-08-27T05:12:33.4205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,135.91*7D
2024-08-27T05:12:34.4202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,135.93*52
2024-08-27T05:12:35.4200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,135.89*51
2024-08-27T05:12:36.4199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,135.73*52
2024-08-27T05:12:37.4197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,135.48*5C
2024-08-27T05:12:38.4195989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,135.21*78
2024-08-27T05:12:39.4193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,135.07*7B
2024-08-27T05:12:40.4191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,135.09*76
2024-08-27T05:12:41.4190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,135.22*74
2024-08-27T05:12:42.4188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,135.43*75
2024-08-27T05:12:43.4186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,135.60*70
2024-08-27T05:12:44.4184715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,135.67*7D
2024-08-27T05:12:45.4180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,135.70*51
2024-08-27T05:12:46.4179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,135.78*72
2024-08-27T05:12:47.4178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,135.86*70
2024-08-27T05:12:48.4177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,135.82*7F
2024-08-27T05:12:49.4216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,135.62*7E
2024-08-27T05:12:50.4327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,135.35*79
2024-08-27T05:12:51.4326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,135.15*7A
2024-08-27T05:12:52.4324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,135.06*73
2024-08-27T05:12:53.4166618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,135.00*5B
2024-08-27T05:12:54.4321760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,134.96*7D
2024-08-27T05:12:55.4317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,134.90*76
2024-08-27T05:12:56.4316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,134.83*5C
2024-08-27T05:12:57.4314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,134.85*5B
2024-08-27T05:12:58.4263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,135.01*51
2024-08-27T05:12:59.4293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,135.14*77
2024-08-27T05:13:00.4291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,135.16*7A
2024-08-27T05:13:01.4289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,135.08*71
2024-08-27T05:13:02.4287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,134.95*7D
2024-08-27T05:13:03.4312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,134.78*71
2024-08-27T05:13:04.4260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,134.60*7D
2024-08-27T05:13:05.4258778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,134.41*7C
2024-08-27T05:13:06.4256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,134.28*7C
2024-08-27T05:13:07.4254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,134.30*7A
2024-08-27T05:13:08.4252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,134.50*7C
2024-08-27T05:13:09.4249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,134.73*78
2024-08-27T05:13:10.4248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,134.97*59
2024-08-27T05:13:11.4247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,135.25*7C
2024-08-27T05:13:12.4244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,135.54*7F
2024-08-27T05:13:13.4159469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,135.67*5F
2024-08-27T05:13:14.4314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,135.57*7C
2024-08-27T05:13:15.4312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,135.41*71
2024-08-27T05:13:16.4309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,135.19*74
2024-08-27T05:13:17.4308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,134.97*70
2024-08-27T05:13:18.4306921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,134.89*72
2024-08-27T05:13:19.4304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,134.98*78
2024-08-27T05:13:20.4303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,135.17*7D
2024-08-27T05:13:21.4301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,135.40*79
2024-08-27T05:13:22.4298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,135.62*72
2024-08-27T05:13:23.4297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,135.75*55
2024-08-27T05:13:24.4233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,135.73*58
2024-08-27T05:13:25.4233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,135.51*71
2024-08-27T05:13:26.4230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,135.16*50
2024-08-27T05:13:27.4230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,134.88*7B
2024-08-27T05:13:28.4226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,134.78*75
2024-08-27T05:13:29.4225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,134.81*73
2024-08-27T05:13:30.4223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,134.92*77
2024-08-27T05:13:31.4221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,135.11*70
2024-08-27T05:13:32.4219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,135.34*79
2024-08-27T05:13:33.4222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,135.50*5A
2024-08-27T05:13:34.4215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,135.46*5D
2024-08-27T05:13:35.4213230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,135.35*51
2024-08-27T05:13:36.4212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,135.26*50
2024-08-27T05:13:37.4209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,135.06*7C
2024-08-27T05:13:38.4208250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,134.79*73
2024-08-27T05:13:39.4205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,134.67*59
2024-08-27T05:13:40.4204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,134.72*57
2024-08-27T05:13:41.4201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,134.85*51
2024-08-27T05:13:42.4200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,135.07*70
2024-08-27T05:13:43.4217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,135.24*7F
2024-08-27T05:13:44.4216136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,135.36*5D
2024-08-27T05:13:45.4214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,135.43*59
2024-08-27T05:13:46.4211503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,135.42*53
2024-08-27T05:13:47.4209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,135.39*5D
2024-08-27T05:13:48.4207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,135.28*79
2024-08-27T05:13:49.4205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,135.13*77
2024-08-27T05:13:50.4203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,134.95*70
2024-08-27T05:13:51.4201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,134.82*70
2024-08-27T05:13:52.4200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,134.87*59
2024-08-27T05:13:53.4197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,135.07*5F
2024-08-27T05:13:54.4195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,135.24*70
2024-08-27T05:13:55.4193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,135.38*70
2024-08-27T05:13:56.4191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,135.50*74
2024-08-27T05:13:57.4189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,135.57*7E
2024-08-27T05:13:58.4187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,135.59*5A
2024-08-27T05:13:59.4185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,135.50*58
2024-08-27T05:14:00.4184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,135.32*59
2024-08-27T05:14:01.4337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,135.25*71
2024-08-27T05:14:02.4335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,135.29*7C
2024-08-27T05:14:03.4334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,135.40*7C
2024-08-27T05:14:04.4176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,135.52*7D
2024-08-27T05:14:05.4173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,135.62*70
2024-08-27T05:14:06.4172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,135.66*51
2024-08-27T05:14:07.4326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,135.59*5F
2024-08-27T05:14:08.4323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,135.51*55
2024-08-27T05:14:09.4323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,135.57*51
2024-08-27T05:14:10.4320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,135.76*74
2024-08-27T05:14:11.4320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,136.04*73
2024-08-27T05:14:12.4315846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,136.21*7A
2024-08-27T05:14:13.4314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,136.21*7C
2024-08-27T05:14:14.4192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,136.15*79
2024-08-27T05:14:15.4190626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,136.10*7D
2024-08-27T05:14:16.4300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,136.00*7B
2024-08-27T05:14:17.4298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,135.82*73
2024-08-27T05:14:18.4300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,135.60*7B
2024-08-27T05:14:19.4299288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,135.45*79
2024-08-27T05:14:20.4296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,135.48*73
2024-08-27T05:14:21.4294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,135.72*79
2024-08-27T05:14:22.4293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,136.07*72
2024-08-27T05:14:23.4291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,136.38*7D
2024-08-27T05:14:24.4289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,136.55*7B
2024-08-27T05:14:25.4288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,136.53*70
2024-08-27T05:14:26.4285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,136.36*78
2024-08-27T05:14:27.4283802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,136.15*7F
2024-08-27T05:14:28.4281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,135.89*77
2024-08-27T05:14:29.4280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,135.56*7D
2024-08-27T05:14:30.4277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,135.34*7E
2024-08-27T05:14:31.4275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,135.22*79
2024-08-27T05:14:32.4273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,135.14*58
2024-08-27T05:14:33.4271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,135.04*54
2024-08-27T05:14:34.4269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,134.94*56
2024-08-27T05:14:35.4268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,134.99*78
2024-08-27T05:14:36.4265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,135.18*78
2024-08-27T05:14:37.4263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,135.36*7F
2024-08-27T05:14:38.4262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,135.46*71
2024-08-27T05:14:39.4259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,135.47*7A
2024-08-27T05:14:40.4258169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,135.32*56
2024-08-27T05:14:41.4256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,135.12*5F
2024-08-27T05:14:42.4254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,134.96*7F
2024-08-27T05:14:43.4252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,134.81*7E
2024-08-27T05:14:44.4251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,134.64*71
2024-08-27T05:14:45.4247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,134.49*71
2024-08-27T05:14:46.4246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,134.53*72
2024-08-27T05:14:47.4311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,134.83*54
2024-08-27T05:14:48.4310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,135.14*56
2024-08-27T05:14:49.4309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,135.25*73
2024-08-27T05:14:50.4306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,135.21*76
2024-08-27T05:14:51.4304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,135.08*76
2024-08-27T05:14:52.4302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,134.93*76
2024-08-27T05:14:53.4300225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,134.72*7D
2024-08-27T05:14:54.4298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,134.51*7A
2024-08-27T05:14:55.4296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,134.35*7A
2024-08-27T05:14:56.4294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,134.23*50
2024-08-27T05:14:57.4292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,133.98*53
2024-08-27T05:14:58.4305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,133.57*7E
2024-08-27T05:14:59.4288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,133.02*70
2024-08-27T05:15:00.4285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,132.56*59
2024-08-27T05:15:01.4283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,132.31*53
2024-08-27T05:15:02.4282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,132.22*53
2024-08-27T05:15:03.4279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,132.28*73
2024-08-27T05:15:04.4280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,132.37*70
2024-08-27T05:15:05.4277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,132.37*74
2024-08-27T05:15:06.4274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,132.21*70
2024-08-27T05:15:07.4272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,131.88*56
2024-08-27T05:15:08.4270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,131.47*56
2024-08-27T05:15:09.4268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,131.04*72
2024-08-27T05:15:10.4267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,130.67*7F
2024-08-27T05:15:11.4265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,130.32*71
2024-08-27T05:15:12.4264693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,129.93*59
2024-08-27T05:15:13.4261242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,129.41*55
2024-08-27T05:15:14.4260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,128.93*5F
2024-08-27T05:15:15.4257861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,128.62*52
2024-08-27T05:15:16.4255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,128.53*53
2024-08-27T05:15:17.4253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,128.59*78
2024-08-27T05:15:18.4250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,128.63*7D
2024-08-27T05:15:19.4249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,128.60*5E
2024-08-27T05:15:20.4247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,128.51*57
2024-08-27T05:15:21.4245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,128.32*77
2024-08-27T05:15:22.4243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,128.05*76
2024-08-27T05:15:23.4242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,127.61*71
2024-08-27T05:15:24.4239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,126.93*59
2024-08-27T05:15:25.4236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,126.27*58
2024-08-27T05:15:26.4254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,125.88*5E
2024-08-27T05:15:27.4252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,125.89*7B
2024-08-27T05:15:28.4250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,126.15*70
2024-08-27T05:15:29.4248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,126.54*74
2024-08-27T05:15:30.4246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,126.98*50
2024-08-27T05:15:31.4245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,127.40*51
2024-08-27T05:15:32.4243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,127.71*74
2024-08-27T05:15:33.4239977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,127.87*7C
2024-08-27T05:15:34.4239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,127.86*7F
2024-08-27T05:15:35.4237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,127.70*76
2024-08-27T05:15:36.4234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,127.29*79
2024-08-27T05:15:37.4254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,126.75*7C
2024-08-27T05:15:38.4252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,126.26*77
2024-08-27T05:15:39.4251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,126.01*55
2024-08-27T05:15:40.4249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,126.01*5F
2024-08-27T05:15:41.4245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,126.14*55
2024-08-27T05:15:42.4245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,126.33*51
2024-08-27T05:15:43.4243489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,126.52*7E
2024-08-27T05:15:44.4241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,126.64*72
2024-08-27T05:15:45.4238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,126.57*74
2024-08-27T05:15:46.4236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,126.32*71
2024-08-27T05:15:47.4234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,125.98*7E
2024-08-27T05:15:48.4233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,125.58*73
2024-08-27T05:15:49.4252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,125.17*7A
2024-08-27T05:15:50.4250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,124.88*52
2024-08-27T05:15:51.4308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,124.67*5A
2024-08-27T05:15:52.4305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,124.57*5D
2024-08-27T05:15:53.4303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,124.66*7F
2024-08-27T05:15:54.4231833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,124.98*70
2024-08-27T05:15:55.4229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,125.39*59
2024-08-27T05:15:56.4228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,125.76*7E
2024-08-27T05:15:57.4224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,125.92*76
2024-08-27T05:15:58.4224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,125.77*72
2024-08-27T05:15:59.4261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,125.39*75
2024-08-27T05:16:00.4260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,124.97*7F
2024-08-27T05:16:01.4258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,124.69*7C
2024-08-27T05:16:02.4256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,124.70*78
2024-08-27T05:16:03.4254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,124.88*7A
2024-08-27T05:16:04.4251966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,125.15*73
2024-08-27T05:16:05.4286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,125.40*79
2024-08-27T05:16:06.4248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,125.49*73
2024-08-27T05:16:07.4245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,125.43*79
2024-08-27T05:16:08.4244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,125.26*5D
2024-08-27T05:16:09.4242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,125.05*5E
2024-08-27T05:16:10.4240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,124.88*7D
2024-08-27T05:16:11.4238139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,124.73*7A
2024-08-27T05:16:12.4235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,124.58*74
2024-08-27T05:16:13.4234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,124.40*72
2024-08-27T05:16:14.4232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,124.29*71
2024-08-27T05:16:15.4286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,124.24*7E
2024-08-27T05:16:16.4285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,124.29*75
2024-08-27T05:16:17.4283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,124.47*54
2024-08-27T05:16:18.4280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,124.78*5D
2024-08-27T05:16:19.4278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,124.99*55
2024-08-27T05:16:20.4277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,124.95*72
2024-08-27T05:16:21.4275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,124.63*70
2024-08-27T05:16:22.4333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,124.29*7C
2024-08-27T05:16:23.4212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,124.19*51
2024-08-27T05:16:24.4212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,124.20*52
2024-08-27T05:16:25.4210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,124.30*7B
2024-08-27T05:16:26.4208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,124.46*79
2024-08-27T05:16:27.4206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,124.44*7B
2024-08-27T05:16:28.4204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,124.30*5A
2024-08-27T05:16:29.4221584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,124.25*55
2024-08-27T05:16:30.4219336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,124.33*58
2024-08-27T05:16:31.4218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,124.45*74
2024-08-27T05:16:32.4216720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,124.49*7A
2024-08-27T05:16:33.4214026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,124.44*7A
2024-08-27T05:16:34.4213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,124.46*7E
2024-08-27T05:16:35.4213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,124.67*79
2024-08-27T05:16:36.4211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,125.00*72
2024-08-27T05:16:37.4210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,125.36*75
2024-08-27T05:16:38.4208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,125.60*7B
2024-08-27T05:16:39.4206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,125.62*5B
2024-08-27T05:16:40.4204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,125.36*56
2024-08-27T05:16:41.4201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,125.02*59
2024-08-27T05:16:42.4199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,124.78*78
2024-08-27T05:16:43.4198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,124.69*72
2024-08-27T05:16:44.4352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,124.74*7B
2024-08-27T05:16:45.4350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,124.93*77
2024-08-27T05:16:46.4213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,125.15*79
2024-08-27T05:16:47.4232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,125.33*76
2024-08-27T05:16:48.4230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,125.39*79
2024-08-27T05:16:49.4228282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,125.25*5B
2024-08-27T05:16:50.4226847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,125.03*50
2024-08-27T05:16:51.4224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,124.89*57
2024-08-27T05:16:52.4223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,124.70*56
2024-08-27T05:16:53.4255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,124.48*5B
2024-08-27T05:16:54.4254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,124.31*78
2024-08-27T05:16:55.4281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,124.23*73
2024-08-27T05:16:56.4207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,124.34*7E
2024-08-27T05:16:57.4260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,124.62*5F
2024-08-27T05:16:58.4258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,124.94*72
2024-08-27T05:16:59.4256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,125.08*77
2024-08-27T05:17:00.4255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,125.01*76
2024-08-27T05:17:01.4252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,124.73*5B
2024-08-27T05:17:02.4279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,124.41*5D
2024-08-27T05:17:03.4297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,124.33*5E
2024-08-27T05:17:04.4295339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,124.47*52
2024-08-27T05:17:05.4292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,124.72*56
2024-08-27T05:17:06.4290709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,125.08*7C
2024-08-27T05:17:07.4288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,125.34*7B
2024-08-27T05:17:08.4286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,125.35*75
2024-08-27T05:17:09.4285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,125.08*7F
2024-08-27T05:17:10.4310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,124.77*7C
2024-08-27T05:17:11.4309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,124.61*53
2024-08-27T05:17:12.4306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,124.66*53
2024-08-27T05:17:13.4210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,124.77*54
2024-08-27T05:17:14.4210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,124.87*5C
2024-08-27T05:17:15.4208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,124.94*58
2024-08-27T05:17:16.4206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,124.81*74
2024-08-27T05:17:17.4274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,124.67*7C
2024-08-27T05:17:18.4299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,124.65*50
2024-08-27T05:17:19.4297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,124.77*5E
2024-08-27T05:17:20.4295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,125.00*7D
2024-08-27T05:17:21.4293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,125.16*70
2024-08-27T05:17:22.4312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,125.18*77
2024-08-27T05:17:23.4309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,125.05*5D
2024-08-27T05:17:24.4308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,124.76*54
2024-08-27T05:17:25.4306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,124.43*59
2024-08-27T05:17:26.4202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,124.28*77
2024-08-27T05:17:27.4201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,124.35*54
2024-08-27T05:17:28.4242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,124.48*7D
2024-08-27T05:17:29.4241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,124.53*76
2024-08-27T05:17:30.4238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,124.50*7B
2024-08-27T05:17:31.4236677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,124.51*7A
2024-08-27T05:17:32.4234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,124.79*73
2024-08-27T05:17:33.4236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,125.28*56
2024-08-27T05:17:34.4234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,125.61*78
2024-08-27T05:17:35.4232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,125.58*53
2024-08-27T05:17:36.4230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,125.15*51
2024-08-27T05:17:37.4228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,124.40*58
2024-08-27T05:17:38.4226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,123.65*5F
2024-08-27T05:17:39.4224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,123.27*5D
2024-08-27T05:17:40.4248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,123.32*57
2024-08-27T05:17:41.4247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,123.59*5D
2024-08-27T05:17:42.4244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,123.94*7D
2024-08-27T05:17:43.4289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,124.32*75
2024-08-27T05:17:44.4312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,124.56*71
2024-08-27T05:17:45.4233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,124.63*79
2024-08-27T05:17:46.4232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,124.54*51
2024-08-27T05:17:47.4230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,124.29*52
2024-08-27T05:17:48.4229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,123.93*5B
2024-08-27T05:17:49.4226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,123.50*55
2024-08-27T05:17:50.4225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,123.22*73
2024-08-27T05:17:51.4222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,123.16*55
2024-08-27T05:17:52.4220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,123.23*78
2024-08-27T05:17:53.4219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,123.40*7A
2024-08-27T05:17:54.4216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,123.56*74
2024-08-27T05:17:55.4214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,123.74*7D
2024-08-27T05:17:56.4212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,123.98*79
2024-08-27T05:17:57.4265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,124.24*7F
2024-08-27T05:17:58.4208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,124.45*7A
2024-08-27T05:17:59.4207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,124.46*56
2024-08-27T05:18:00.4204620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,124.31*54
2024-08-27T05:18:01.4201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,124.09*5F
2024-08-27T05:18:02.4199983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,123.88*51
2024-08-27T05:18:03.4198667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,123.66*7D
2024-08-27T05:18:04.4196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,123.48*7E
2024-08-27T05:18:05.4195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,123.45*5D
2024-08-27T05:18:06.4192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,123.64*51
2024-08-27T05:18:07.4346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,123.95*55
2024-08-27T05:18:08.4345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,124.30*7B
2024-08-27T05:18:09.4343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,124.52*78
2024-08-27T05:18:10.4340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,124.48*5C
2024-08-27T05:18:11.4339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,124.24*55
2024-08-27T05:18:12.4226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,123.96*55
2024-08-27T05:18:13.4226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,123.75*55
2024-08-27T05:18:14.4224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,123.58*72
2024-08-27T05:18:15.4222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,123.43*78
2024-08-27T05:18:16.4263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,123.27*50
2024-08-27T05:18:17.4261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,123.23*53
2024-08-27T05:18:18.4258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,123.40*5D
2024-08-27T05:18:19.4257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,123.69*5B
2024-08-27T05:18:20.4254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,123.88*52
2024-08-27T05:18:21.4253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,123.88*76
2024-08-27T05:18:22.4251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,123.70*52
2024-08-27T05:18:23.4257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,123.60*5D
2024-08-27T05:18:24.4247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,123.68*58
2024-08-27T05:18:25.4245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,123.81*55
2024-08-27T05:18:26.4296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,123.76*7D
2024-08-27T05:18:27.4324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,123.45*77
2024-08-27T05:18:28.4322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,123.03*79
2024-08-27T05:18:29.4320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,122.84*51
2024-08-27T05:18:30.4190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,123.01*5B
2024-08-27T05:18:31.4189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,123.43*50
2024-08-27T05:18:32.4344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,123.89*5E
2024-08-27T05:18:33.4341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,124.10*77
2024-08-27T05:18:34.4209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,123.99*7D
2024-08-27T05:18:35.4337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,123.76*71
2024-08-27T05:18:36.4336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,123.60*53
2024-08-27T05:18:37.4332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,123.59*5E
2024-08-27T05:18:38.4331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,123.69*5E
2024-08-27T05:18:39.4330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,123.73*7D
2024-08-27T05:18:40.4328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,123.67*7D
2024-08-27T05:18:41.4325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,123.54*7E
2024-08-27T05:18:42.4367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,123.39*59
2024-08-27T05:18:43.4187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,123.36*57
2024-08-27T05:18:44.4340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,123.46*58
2024-08-27T05:18:45.4338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,123.72*7C
2024-08-27T05:18:46.4336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,124.00*73
2024-08-27T05:18:47.4361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,124.12*70
2024-08-27T05:18:48.4283718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,124.11*7C
2024-08-27T05:18:49.4281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,124.07*7A
2024-08-27T05:18:50.4280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,123.99*5A
2024-08-27T05:18:51.4308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,123.87*52
2024-08-27T05:18:52.4214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,123.79*5A
2024-08-27T05:18:53.4211629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,123.77*57
2024-08-27T05:18:54.4210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,123.80*77
2024-08-27T05:18:55.4208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,123.94*5F
2024-08-27T05:18:56.4266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,124.19*50
2024-08-27T05:18:57.4264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,124.42*5A
2024-08-27T05:18:58.4262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,124.61*7A
2024-08-27T05:18:59.4260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,124.81*7D
2024-08-27T05:19:00.4258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,124.92*7B
2024-08-27T05:19:01.4256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,124.98*7A
2024-08-27T05:19:02.4255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,124.94*5D
2024-08-27T05:19:03.4252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,124.82*55
2024-08-27T05:19:04.4251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,124.56*56
2024-08-27T05:19:05.4249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,124.20*54
2024-08-27T05:19:06.4247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,123.91*74
2024-08-27T05:19:07.4244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,123.79*7B
2024-08-27T05:19:08.4244075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,123.92*54
2024-08-27T05:19:09.4241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,124.34*5C
2024-08-27T05:19:10.4261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,124.96*5F
2024-08-27T05:19:11.4324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,125.52*7B
2024-08-27T05:19:12.4392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,125.75*74
2024-08-27T05:19:13.4320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,125.59*5C
2024-08-27T05:19:14.4318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,125.21*52
2024-08-27T05:19:15.4316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,124.76*55
2024-08-27T05:19:16.4314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,124.35*70
2024-08-27T05:19:17.4311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,124.07*55
2024-08-27T05:19:18.4311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,123.96*74
2024-08-27T05:19:19.4309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,123.94*76
2024-08-27T05:19:20.4307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,123.93*70
2024-08-27T05:19:21.4304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,123.95*74
2024-08-27T05:19:22.4302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,123.95*71
2024-08-27T05:19:23.4301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,123.91*7D
2024-08-27T05:19:24.4332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,123.93*7C
2024-08-27T05:19:25.4329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,124.10*7C
2024-08-27T05:19:26.4328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,124.35*7F
2024-08-27T05:19:27.4326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,124.53*50
2024-08-27T05:19:28.4324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,124.33*54
2024-08-27T05:19:29.4322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,123.91*53
2024-08-27T05:19:30.4320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,123.55*7E
2024-08-27T05:19:31.4221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,123.22*54
2024-08-27T05:19:32.4218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,122.93*56
2024-08-27T05:19:33.4243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,122.82*7B
2024-08-27T05:19:34.4241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,122.80*56
2024-08-27T05:19:35.4238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,122.71*5C
2024-08-27T05:19:36.4236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,122.62*5A
2024-08-27T05:19:37.4235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,122.71*79
2024-08-27T05:19:38.4232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,122.91*70
2024-08-27T05:19:39.4230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,123.18*7F
2024-08-27T05:19:40.4229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,123.49*7B
2024-08-27T05:19:41.4227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,123.83*74
2024-08-27T05:19:42.4225333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,124.07*5A
2024-08-27T05:19:43.4222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,124.07*57
2024-08-27T05:19:44.4220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,123.84*53
2024-08-27T05:19:45.4218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,123.48*76
2024-08-27T05:19:46.4216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,123.24*78
2024-08-27T05:19:47.4265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,123.12*73
2024-08-27T05:19:48.4280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,123.11*5F
2024-08-27T05:19:49.4218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,123.17*58
2024-08-27T05:19:50.4220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,123.24*54
2024-08-27T05:19:51.4279489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,123.37*7D
2024-08-27T05:19:52.4298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,123.61*79
2024-08-27T05:19:53.4296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,123.86*71
2024-08-27T05:19:54.4294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,124.15*7A
2024-08-27T05:19:55.4292181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,124.54*54
2024-08-27T05:19:56.4337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,124.81*5B
2024-08-27T05:19:57.4334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,124.79*58
2024-08-27T05:19:58.4333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,124.58*7E
2024-08-27T05:19:59.4330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,124.27*7B
2024-08-27T05:20:00.4251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,124.01*50
2024-08-27T05:20:01.4249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,123.91*5E
2024-08-27T05:20:02.4247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,123.98*51
2024-08-27T05:20:03.4363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,124.20*7E
2024-08-27T05:20:04.4361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,124.40*73
2024-08-27T05:20:05.4359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,124.46*7D
2024-08-27T05:20:06.4357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,124.39*7C
2024-08-27T05:20:07.4355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,124.39*76
2024-08-27T05:20:08.4247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,124.59*71
2024-08-27T05:20:09.4349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,124.91*71
2024-08-27T05:20:10.4348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,125.12*7A
2024-08-27T05:20:11.4347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,125.08*78
2024-08-27T05:20:12.4362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,124.85*71
2024-08-27T05:20:13.4344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,124.52*7D
2024-08-27T05:20:14.4341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,124.27*7F
2024-08-27T05:20:15.4339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,124.07*70
2024-08-27T05:20:16.4337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,123.90*70
2024-08-27T05:20:17.4335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,123.81*7E
2024-08-27T05:20:18.4334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,123.86*7B
2024-08-27T05:20:19.4331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,124.07*76
2024-08-27T05:20:20.4233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,124.29*73
2024-08-27T05:20:21.4231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,124.39*50
2024-08-27T05:20:22.4232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,124.33*5C
2024-08-27T05:20:23.4229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,124.29*5A
2024-08-27T05:20:24.4227888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,124.41*59
2024-08-27T05:20:25.4226282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,124.50*59
2024-08-27T05:20:26.4224044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,124.48*72
2024-08-27T05:20:27.4222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,124.32*7C
2024-08-27T05:20:28.4220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,124.05*7E
2024-08-27T05:20:29.4218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,123.83*54
2024-08-27T05:20:30.4216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,123.72*52
2024-08-27T05:20:31.4214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,123.68*59
2024-08-27T05:20:32.4211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,123.67*51
2024-08-27T05:20:33.4366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,123.85*7F
2024-08-27T05:20:34.4364164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,124.15*71
2024-08-27T05:20:35.4248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,124.49*59
2024-08-27T05:20:36.4246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,124.73*57
2024-08-27T05:20:37.4244440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,124.81*79
2024-08-27T05:20:38.4241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,124.74*74
2024-08-27T05:20:39.4241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,124.53*73
2024-08-27T05:20:40.4238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,124.25*75
2024-08-27T05:20:41.4236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,123.92*73
2024-08-27T05:20:42.4234217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,123.55*7B
2024-08-27T05:20:43.4232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,123.31*5A
2024-08-27T05:20:44.4233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,123.30*58
2024-08-27T05:20:45.4228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,123.54*76
2024-08-27T05:20:46.4225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,123.97*5B
2024-08-27T05:20:47.4224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,124.38*5A
2024-08-27T05:20:48.4223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,124.54*7E
2024-08-27T05:20:49.4220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,124.41*54
2024-08-27T05:20:50.4219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,124.11*51
2024-08-27T05:20:51.4215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,123.71*52
2024-08-27T05:20:52.4213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,123.28*77
2024-08-27T05:20:53.4212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,123.01*5C
2024-08-27T05:20:54.4210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,122.87*5E
2024-08-27T05:20:55.4363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,122.93*78
2024-08-27T05:20:56.4361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,123.17*7A
2024-08-27T05:20:57.4359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,123.49*78
2024-08-27T05:20:58.4358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,123.74*72
2024-08-27T05:20:59.4355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,123.85*52
2024-08-27T05:21:00.4354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,123.86*5E
2024-08-27T05:21:01.4196111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,123.77*5D
2024-08-27T05:21:02.4193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,123.60*7D
2024-08-27T05:21:03.4192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,123.43*78
2024-08-27T05:21:04.4345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,123.28*5E
2024-08-27T05:21:05.4344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,123.20*73
2024-08-27T05:21:06.4341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,123.11*7B
2024-08-27T05:21:07.4340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,123.04*7C
2024-08-27T05:21:08.4337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,123.13*7F
2024-08-27T05:21:09.4336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,123.42*7A
2024-08-27T05:21:10.4334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,123.74*7C
2024-08-27T05:21:11.4332546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,123.96*7B
2024-08-27T05:21:12.4330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,124.12*7D
2024-08-27T05:21:13.4328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,124.09*5E
2024-08-27T05:21:14.4326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,123.91*50
2024-08-27T05:21:15.4345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,123.72*50
2024-08-27T05:21:16.4188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,123.62*79
2024-08-27T05:21:17.4341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,123.72*57
2024-08-27T05:21:18.4341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,123.89*50
2024-08-27T05:21:19.4368186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,124.02*5C
2024-08-27T05:21:20.4336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,123.98*7D
2024-08-27T05:21:21.4334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,123.82*57
2024-08-27T05:21:22.4331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,123.69*57
2024-08-27T05:21:23.4330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,123.68*54
2024-08-27T05:21:24.4328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,123.78*70
2024-08-27T05:21:25.4327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,124.11*76
2024-08-27T05:21:26.4324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,124.58*7E
2024-08-27T05:21:27.4322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,124.90*7A
2024-08-27T05:21:28.4320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,124.90*51
2024-08-27T05:21:29.4318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,124.55*5C
2024-08-27T05:21:30.4316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,124.10*58
2024-08-27T05:21:31.4315893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,123.76*70
2024-08-27T05:21:32.4312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,123.72*50
2024-08-27T05:21:33.4216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,123.87*5A
2024-08-27T05:21:34.4214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,124.09*52
2024-08-27T05:21:35.4367726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,124.39*76
2024-08-27T05:21:36.4366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,124.73*74
2024-08-27T05:21:37.4273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,124.95*57
2024-08-27T05:21:38.4297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,124.80*58
2024-08-27T05:21:39.4296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,124.40*5F
2024-08-27T05:21:40.4292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,124.05*77
2024-08-27T05:21:41.4329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,123.90*75
2024-08-27T05:21:42.4233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,123.87*74
2024-08-27T05:21:43.4230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,123.84*74
2024-08-27T05:21:44.4229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,123.84*7D
2024-08-27T05:21:45.4227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,123.83*77
2024-08-27T05:21:46.4224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,123.93*59
2024-08-27T05:21:47.4224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,124.18*7D
2024-08-27T05:21:48.4221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,124.41*7F
2024-08-27T05:21:49.4219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,124.54*53
2024-08-27T05:21:50.4217336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,124.46*55
2024-08-27T05:21:51.4215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,124.16*73
2024-08-27T05:21:52.4241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,123.85*55
2024-08-27T05:21:53.4239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,123.77*78
2024-08-27T05:21:54.4237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,123.88*76
2024-08-27T05:21:55.4235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,123.96*78
2024-08-27T05:21:56.4259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,123.89*7D
2024-08-27T05:21:57.4258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,123.74*70
2024-08-27T05:21:58.4256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,123.59*5A
2024-08-27T05:21:59.4253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,123.59*5B
2024-08-27T05:22:00.4251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,123.83*7F
2024-08-27T05:22:01.4249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,124.15*74
2024-08-27T05:22:02.4247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,124.45*7D
2024-08-27T05:22:03.4245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,124.70*57
2024-08-27T05:22:04.4244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,124.82*58
2024-08-27T05:22:05.4241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,124.78*70
2024-08-27T05:22:06.4239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,124.54*74
2024-08-27T05:22:07.4237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,124.25*79
2024-08-27T05:22:08.4235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,124.00*75
2024-08-27T05:22:09.4232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,123.97*7A
2024-08-27T05:22:10.4261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,124.18*7C
2024-08-27T05:22:11.4259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,124.47*72
2024-08-27T05:22:12.4258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,124.68*7B
2024-08-27T05:22:13.4257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,124.65*71
2024-08-27T05:22:14.4254741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,124.46*5A
2024-08-27T05:22:15.4252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,124.28*5D
2024-08-27T05:22:16.4250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,124.28*58
2024-08-27T05:22:17.4249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,124.58*55
2024-08-27T05:22:18.4247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,125.06*53
2024-08-27T05:22:19.4245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,125.45*75
2024-08-27T05:22:20.4243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,125.44*5A
2024-08-27T05:22:21.4241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,124.98*57
2024-08-27T05:22:22.4239582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,124.24*58
2024-08-27T05:22:23.4256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,123.59*73
2024-08-27T05:22:24.4254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,123.35*50
2024-08-27T05:22:25.4252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,123.47*77
2024-08-27T05:22:26.4251524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,123.71*7D
2024-08-27T05:22:27.4249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,123.90*7C
2024-08-27T05:22:28.4287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,124.08*74
2024-08-27T05:22:29.4207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,124.14*5B
2024-08-27T05:22:30.4363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,124.10*57
2024-08-27T05:22:31.4360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,124.06*5E
2024-08-27T05:22:32.4358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,123.97*54
2024-08-27T05:22:33.4359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,123.73*50
2024-08-27T05:22:34.4357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,123.47*79
2024-08-27T05:22:35.4230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,123.29*75
2024-08-27T05:22:36.4353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,123.10*7B
2024-08-27T05:22:37.4352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,122.85*76
2024-08-27T05:22:38.4350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,122.63*7D
2024-08-27T05:22:39.4348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,122.69*58
2024-08-27T05:22:40.4346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,123.01*5C
2024-08-27T05:22:41.4344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,123.50*79
2024-08-27T05:22:42.4341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,124.03*78
2024-08-27T05:22:43.4340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,124.35*7D
2024-08-27T05:22:44.4337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,124.33*5F
2024-08-27T05:22:45.4335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,124.05*52
2024-08-27T05:22:46.4347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,123.58*51
2024-08-27T05:22:47.4332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,123.36*5E
2024-08-27T05:22:48.4330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,123.52*57
2024-08-27T05:22:49.4328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,123.91*52
2024-08-27T05:22:50.4325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,124.26*72
2024-08-27T05:22:51.4378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,124.55*79
2024-08-27T05:22:52.4401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,124.73*71
2024-08-27T05:22:53.4374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,124.73*7C
2024-08-27T05:22:54.4371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,124.53*7A
2024-08-27T05:22:55.4370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,124.26*76
2024-08-27T05:22:56.4367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,124.12*78
2024-08-27T05:22:57.4369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,124.22*76
2024-08-27T05:22:58.4235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,124.35*75
2024-08-27T05:22:59.4233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,124.46*7B
2024-08-27T05:23:00.4232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,124.59*77
2024-08-27T05:23:01.4229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,124.77*76
2024-08-27T05:23:02.4246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,124.94*76
2024-08-27T05:23:03.4242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,125.05*7E
2024-08-27T05:23:04.4241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,125.11*56
2024-08-27T05:23:05.4238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,125.07*58
2024-08-27T05:23:06.4236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,124.85*58
2024-08-27T05:23:07.4235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,124.58*75
2024-08-27T05:23:08.4233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,124.47*79
2024-08-27T05:23:09.4231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,124.55*76
2024-08-27T05:23:10.4229184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,124.78*79
2024-08-27T05:23:11.4227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,125.08*7C
2024-08-27T05:23:12.4225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,125.20*52
2024-08-27T05:23:13.4223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,125.04*5C
2024-08-27T05:23:14.4221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,124.85*56
2024-08-27T05:23:15.4218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,124.76*5F
2024-08-27T05:23:16.4217659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,124.77*50
2024-08-27T05:23:17.4216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,124.76*51
2024-08-27T05:23:18.4369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,124.75*7E
2024-08-27T05:23:19.4368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,124.67*72
2024-08-27T05:23:20.4365767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,124.60*7E
2024-08-27T05:23:21.4363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,124.60*7C
2024-08-27T05:23:22.4232345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,124.65*7C
2024-08-27T05:23:23.4230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,124.65*7A
2024-08-27T05:23:24.4228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,124.63*79
2024-08-27T05:23:25.4226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,124.63*7D
2024-08-27T05:23:26.4223503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,124.66*57
2024-08-27T05:23:27.4377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,124.60*7C
2024-08-27T05:23:28.4219046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,124.53*7B
2024-08-27T05:23:29.4374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,124.53*7B
2024-08-27T05:23:30.4372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,124.58*77
2024-08-27T05:23:31.4370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,124.60*7D
2024-08-27T05:23:32.4368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,124.58*73
2024-08-27T05:23:33.4365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,124.50*74
2024-08-27T05:23:34.4248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,124.39*77
2024-08-27T05:23:35.4246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,124.33*5E
2024-08-27T05:23:36.4245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,124.43*57
2024-08-27T05:23:37.4242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,124.67*72
2024-08-27T05:23:38.4301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,125.04*53
2024-08-27T05:23:39.4299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,125.40*50
2024-08-27T05:23:40.4297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,125.42*7E
2024-08-27T05:23:41.4295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,125.00*7B
2024-08-27T05:23:42.4293648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,124.49*73
2024-08-27T05:23:43.4291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,124.23*76
2024-08-27T05:23:44.4289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,124.31*54
2024-08-27T05:23:45.4309804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,124.59*5C
2024-08-27T05:23:46.4308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,124.93*58
2024-08-27T05:23:47.4222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,125.21*50
2024-08-27T05:23:48.4220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,125.20*59
2024-08-27T05:23:49.4217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.85,124.85*59
2024-08-27T05:23:50.4372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,124.37*5A
2024-08-27T05:23:51.4369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,124.08*77
2024-08-27T05:23:52.4211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,124.00*52
2024-08-27T05:23:53.4210131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,124.15*5A
2024-08-27T05:23:54.4364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,124.41*53
2024-08-27T05:23:55.4362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,124.60*78
2024-08-27T05:23:56.4250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,124.65*78
2024-08-27T05:23:57.4358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,124.44*59
2024-08-27T05:23:58.4355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,124.11*51
2024-08-27T05:23:59.4352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,123.80*54
2024-08-27T05:24:00.4352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,123.59*5E
2024-08-27T05:24:01.4350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,123.46*7E
2024-08-27T05:24:02.4374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,123.35*7D
2024-08-27T05:24:03.4371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,123.28*7E
2024-08-27T05:24:04.4368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,123.27*7D
2024-08-27T05:24:05.4211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,123.24*51
2024-08-27T05:24:06.4366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,123.20*74
2024-08-27T05:24:07.4364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,123.18*77
2024-08-27T05:24:08.4362010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,123.16*7E
2024-08-27T05:24:09.4427116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,123.15*7D
2024-08-27T05:24:10.4307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,123.13*7D
2024-08-27T05:24:11.4300669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,122.99*54
2024-08-27T05:24:12.4284398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,122.67*5F
2024-08-27T05:24:13.4283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,122.14*58
2024-08-27T05:24:14.4281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,121.60*5D
2024-08-27T05:24:15.4279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,121.29*75
2024-08-27T05:24:16.4329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,121.19*76
2024-08-27T05:24:17.4327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,121.25*50
2024-08-27T05:24:18.4216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,121.48*58
2024-08-27T05:24:19.4369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,121.72*70
2024-08-27T05:24:20.4368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,121.78*7C
2024-08-27T05:24:21.4233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,121.62*72
2024-08-27T05:24:22.4231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,121.34*72
2024-08-27T05:24:23.4230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,121.07*54
2024-08-27T05:24:24.4228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,121.03*55
2024-08-27T05:24:25.4225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,121.22*51
2024-08-27T05:24:26.4223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,121.54*50
2024-08-27T05:24:27.4222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,121.76*56
2024-08-27T05:24:28.4220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,121.77*5C
2024-08-27T05:24:29.4218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,121.58*52
2024-08-27T05:24:30.4216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,121.15*51
2024-08-27T05:24:31.4213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,120.70*5C
2024-08-27T05:24:32.4212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,120.50*51
2024-08-27T05:24:33.4229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,120.52*5D
2024-08-27T05:24:34.4227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,120.68*5C
2024-08-27T05:24:35.4381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,120.95*73
2024-08-27T05:24:36.4379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,121.27*7B
2024-08-27T05:24:37.4242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,121.56*51
2024-08-27T05:24:38.4239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,121.72*5C
2024-08-27T05:24:39.4237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,121.59*52
2024-08-27T05:24:40.4236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.60,121.23*55
2024-08-27T05:24:41.4235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,120.94*76
2024-08-27T05:24:42.4262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,120.85*53
2024-08-27T05:24:43.4260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,120.92*59
2024-08-27T05:24:44.4257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,121.07*54
2024-08-27T05:24:45.4255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,121.06*7D
2024-08-27T05:24:46.4253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,120.95*76
2024-08-27T05:24:47.4252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,120.96*7C
2024-08-27T05:24:48.4248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,121.16*70
2024-08-27T05:24:49.4280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,121.52*59
2024-08-27T05:24:50.4278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,121.94*78
2024-08-27T05:24:51.4276440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,122.29*7C
2024-08-27T05:24:52.4274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,122.42*53
2024-08-27T05:24:53.4272983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.94,122.25*5A
2024-08-27T05:24:54.4270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,121.82*5D
2024-08-27T05:24:55.4267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,121.24*5D
2024-08-27T05:24:56.4266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,120.75*70
2024-08-27T05:24:57.4302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,120.70*5D
2024-08-27T05:24:58.4301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,121.25*51
2024-08-27T05:24:59.4298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,122.07*5F
2024-08-27T05:25:00.4296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,122.79*5F
2024-08-27T05:25:01.4295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,123.26*7E
2024-08-27T05:25:02.4292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,123.40*7E
2024-08-27T05:25:03.4291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,123.24*57
2024-08-27T05:25:04.4289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,123.01*5A
2024-08-27T05:25:05.4286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,122.95*57
2024-08-27T05:25:06.4285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,122.99*54
2024-08-27T05:25:07.4283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,122.97*74
2024-08-27T05:25:08.4329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,122.74*71
2024-08-27T05:25:09.4327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,122.33*78
2024-08-27T05:25:10.4324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,121.94*5D
2024-08-27T05:25:11.4323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,121.80*59
2024-08-27T05:25:12.4226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,122.14*53
2024-08-27T05:25:13.4319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,122.95*59
2024-08-27T05:25:14.4317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,123.74*55
2024-08-27T05:25:15.4315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,124.17*70
2024-08-27T05:25:16.4313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.42,124.08*5B
2024-08-27T05:25:17.4311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.51,123.52*57
2024-08-27T05:25:18.4311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.62,122.73*57
2024-08-27T05:25:19.4307643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,122.05*72
2024-08-27T05:25:20.4305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,121.72*58
2024-08-27T05:25:21.4348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,121.71*51
2024-08-27T05:25:22.4345446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,121.74*74
2024-08-27T05:25:23.4344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,121.68*7D
2024-08-27T05:25:24.4342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,121.70*78
2024-08-27T05:25:25.4340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,121.91*59
2024-08-27T05:25:26.4338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,122.34*7D
2024-08-27T05:25:27.4336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,122.97*75
2024-08-27T05:25:28.4334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,123.47*51
2024-08-27T05:25:29.4331915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,123.50*58
2024-08-27T05:25:30.4330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,123.05*59
2024-08-27T05:25:31.4328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,122.33*5E
2024-08-27T05:25:32.4325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,121.68*5B
2024-08-27T05:25:33.4323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,121.32*5F
2024-08-27T05:25:34.4321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,121.31*57
2024-08-27T05:25:35.4319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,121.51*56
2024-08-27T05:25:36.4318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,121.75*76
2024-08-27T05:25:37.4316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,121.88*74
2024-08-27T05:25:38.4314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,121.73*5B
2024-08-27T05:25:39.4312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,121.43*54
2024-08-27T05:25:40.4309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,121.14*5F
2024-08-27T05:25:41.4308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,120.82*54
2024-08-27T05:25:42.4305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,120.39*52
2024-08-27T05:25:43.4303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,120.02*51
2024-08-27T05:25:44.4302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,119.80*55
2024-08-27T05:25:45.4301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,119.65*59
2024-08-27T05:25:46.4298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,119.46*50
2024-08-27T05:25:47.4295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,119.15*7A
2024-08-27T05:25:48.4293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,118.77*74
2024-08-27T05:25:49.4293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,118.57*78
2024-08-27T05:25:50.4291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,118.67*58
2024-08-27T05:25:51.4288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,119.02*54
2024-08-27T05:25:52.4286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,119.34*5B
2024-08-27T05:25:53.4285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,119.42*5A
2024-08-27T05:25:54.4282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,119.28*57
2024-08-27T05:25:55.4280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,118.99*54
2024-08-27T05:25:56.4278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,118.50*55
2024-08-27T05:25:57.4276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,118.06*7B
2024-08-27T05:25:58.4275093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,117.92*53
2024-08-27T05:25:59.4272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,118.17*5E
2024-08-27T05:26:00.4271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,118.49*7C
2024-08-27T05:26:01.4269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,118.55*7E
2024-08-27T05:26:02.4380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,118.24*55
2024-08-27T05:26:03.4378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,117.69*58
2024-08-27T05:26:04.4376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.01,117.07*52
2024-08-27T05:26:05.4218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,116.68*78
2024-08-27T05:26:06.4276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,116.82*75
2024-08-27T05:26:07.4275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,117.29*77
2024-08-27T05:26:08.4272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,117.61*73
2024-08-27T05:26:09.4271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,117.53*75
2024-08-27T05:26:10.4267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,117.21*78
2024-08-27T05:26:11.4267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,117.06*54
2024-08-27T05:26:12.4264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,117.25*7D
2024-08-27T05:26:13.4264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,117.50*58
2024-08-27T05:26:14.4260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,117.68*7D
2024-08-27T05:26:15.4258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,117.80*56
2024-08-27T05:26:16.4254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,117.90*5D
2024-08-27T05:26:17.4253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,117.92*5D
2024-08-27T05:26:18.4254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,117.98*57
2024-08-27T05:26:19.4251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,118.19*78
2024-08-27T05:26:20.4249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,118.49*5C
2024-08-27T05:26:21.4247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,118.76*5C
2024-08-27T05:26:22.4245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,118.70*75
2024-08-27T05:26:23.4243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,118.42*79
2024-08-27T05:26:24.4240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,118.27*76
2024-08-27T05:26:25.4239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,118.36*76
2024-08-27T05:26:26.4236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,118.47*75
2024-08-27T05:26:27.4235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,118.63*71
2024-08-27T05:26:28.4389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,118.95*78
2024-08-27T05:26:29.4388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,119.25*75
2024-08-27T05:26:30.4229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,119.35*51
2024-08-27T05:26:31.4384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,119.33*5A
2024-08-27T05:26:32.4262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,119.41*71
2024-08-27T05:26:33.4261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,119.73*75
2024-08-27T05:26:34.4258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,120.16*74
2024-08-27T05:26:35.4256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,120.33*7F
2024-08-27T05:26:36.4255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,120.18*74
2024-08-27T05:26:37.4253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,119.76*56
2024-08-27T05:26:38.4252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,119.18*55
2024-08-27T05:26:39.4248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,118.90*54
2024-08-27T05:26:40.4247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,119.19*56
2024-08-27T05:26:41.4244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,119.74*56
2024-08-27T05:26:42.4242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,120.12*78
2024-08-27T05:26:43.4269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,120.21*55
2024-08-27T05:26:44.4265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,120.15*57
2024-08-27T05:26:45.4264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,120.03*54
2024-08-27T05:26:46.4262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,120.09*72
2024-08-27T05:26:47.4260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,120.24*76
2024-08-27T05:26:48.4259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,120.18*7E
2024-08-27T05:26:49.4256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,119.92*78
2024-08-27T05:26:50.4254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,119.72*74
2024-08-27T05:26:51.4252861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,119.67*7E
2024-08-27T05:26:52.4251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,119.73*58
2024-08-27T05:26:53.4249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,119.69*5B
2024-08-27T05:26:54.4247633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,119.64*57
2024-08-27T05:26:55.4245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,119.64*70
2024-08-27T05:26:56.4291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,119.79*5B
2024-08-27T05:26:57.4288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,120.15*56
2024-08-27T05:26:58.4287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,120.48*55
2024-08-27T05:26:59.4285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,120.55*5E
2024-08-27T05:27:00.4283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,120.21*7B
2024-08-27T05:27:01.4283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,119.59*7C
2024-08-27T05:27:02.4280295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,119.06*7A
2024-08-27T05:27:03.4277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,118.92*54
2024-08-27T05:27:04.4276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,119.03*52
2024-08-27T05:27:05.4273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,119.19*76
2024-08-27T05:27:06.4272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,119.21*77
2024-08-27T05:27:07.4269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,119.03*56
2024-08-27T05:27:08.4268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,118.77*5E
2024-08-27T05:27:09.4266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,118.66*5E
2024-08-27T05:27:10.4264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,118.69*7E
2024-08-27T05:27:11.4262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,118.79*55
2024-08-27T05:27:12.4259711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,118.92*73
2024-08-27T05:27:13.4258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,119.01*5A
2024-08-27T05:27:14.4327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,118.86*5C
2024-08-27T05:27:15.4254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,118.64*78
2024-08-27T05:27:16.4281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,118.62*76
2024-08-27T05:27:17.4280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,118.66*7A
2024-08-27T05:27:18.4276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,118.72*70
2024-08-27T05:27:19.4274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,118.74*75
2024-08-27T05:27:20.4272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,118.67*74
2024-08-27T05:27:21.4271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,118.67*70
2024-08-27T05:27:22.4269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,118.85*7B
2024-08-27T05:27:23.4266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,119.23*72
2024-08-27T05:27:24.4264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,119.60*5E
2024-08-27T05:27:25.4264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,119.68*55
2024-08-27T05:27:26.4262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,119.61*5C
2024-08-27T05:27:27.4259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,119.51*7F
2024-08-27T05:27:28.4258064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,119.43*73
2024-08-27T05:27:29.4255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,119.56*77
2024-08-27T05:27:30.4254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,119.81*75
2024-08-27T05:27:31.4251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,120.07*7D
2024-08-27T05:27:32.4248607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,120.17*73
2024-08-27T05:27:33.4247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,120.07*7A
2024-08-27T05:27:34.4245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,119.78*77
2024-08-27T05:27:35.4244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,119.52*71
2024-08-27T05:27:36.4240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,119.52*5F
2024-08-27T05:27:37.4263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,119.78*51
2024-08-27T05:27:38.4262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,120.19*5F
2024-08-27T05:27:39.4259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,120.42*7D
2024-08-27T05:27:40.4257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,120.23*76
2024-08-27T05:27:41.4255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,119.85*58
2024-08-27T05:27:42.4253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,119.67*72
2024-08-27T05:27:43.4252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,119.73*50
2024-08-27T05:27:44.4249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,119.78*51
2024-08-27T05:27:45.4289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,119.71*74
2024-08-27T05:27:46.4287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,119.50*72
2024-08-27T05:27:47.4285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,119.24*76
2024-08-27T05:27:48.4283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,119.00*5F
2024-08-27T05:27:49.4281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,118.92*5E
2024-08-27T05:27:50.4280208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,119.07*5C
2024-08-27T05:27:51.4277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,119.27*78
2024-08-27T05:27:52.4275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,119.32*7B
2024-08-27T05:27:53.4273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,119.22*72
2024-08-27T05:27:54.4272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,119.11*79
2024-08-27T05:27:55.4270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,119.00*5D
2024-08-27T05:27:56.4267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,118.91*54
2024-08-27T05:27:57.4266330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,118.87*76
2024-08-27T05:27:58.4264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,118.85*7D
2024-08-27T05:27:59.4262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,118.80*7D
2024-08-27T05:28:00.4259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,118.74*7F
2024-08-27T05:28:01.4258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,118.73*7E
2024-08-27T05:28:02.4255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,118.60*5A
2024-08-27T05:28:03.4291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,118.48*5A
2024-08-27T05:28:04.4291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,118.52*58
2024-08-27T05:28:05.4287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,118.65*74
2024-08-27T05:28:06.4286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,118.73*53
2024-08-27T05:28:07.4284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,118.65*53
2024-08-27T05:28:08.4313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,118.34*75
2024-08-27T05:28:09.4324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,118.06*72
2024-08-27T05:28:10.4310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,118.18*75
2024-08-27T05:28:11.4308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,118.58*78
2024-08-27T05:28:12.4307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,118.93*77
2024-08-27T05:28:13.4304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,119.02*5C
2024-08-27T05:28:14.4302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,118.84*5F
2024-08-27T05:28:15.4300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,118.48*50
2024-08-27T05:28:16.4298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,118.11*5E
2024-08-27T05:28:17.4297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,117.88*73
2024-08-27T05:28:18.4295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,118.00*58
2024-08-27T05:28:19.4293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,118.35*5F
2024-08-27T05:28:20.4291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,118.57*57
2024-08-27T05:28:21.4290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,118.77*7C
2024-08-27T05:28:22.4286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,118.94*77
2024-08-27T05:28:23.4353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,118.95*78
2024-08-27T05:28:24.4386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,118.95*51
2024-08-27T05:28:25.4383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,119.03*5E
2024-08-27T05:28:26.4381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,119.17*5F
2024-08-27T05:28:27.4380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,119.32*51
2024-08-27T05:28:28.4251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,119.26*50
2024-08-27T05:28:29.4249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,119.08*5E
2024-08-27T05:28:30.4247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,118.81*5F
2024-08-27T05:28:31.4245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,118.55*5B
2024-08-27T05:28:32.4243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,118.53*5F
2024-08-27T05:28:33.4242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,118.69*54
2024-08-27T05:28:34.4297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,118.98*73
2024-08-27T05:28:35.4296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,119.28*77
2024-08-27T05:28:36.4294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,119.50*72
2024-08-27T05:28:37.4291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,119.60*56
2024-08-27T05:28:38.4289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,119.64*58
2024-08-27T05:28:39.4291328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,119.49*5A
2024-08-27T05:28:40.4289577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,119.20*54
2024-08-27T05:28:41.4287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,119.06*58
2024-08-27T05:28:42.4285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,119.19*53
2024-08-27T05:28:43.4283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,119.40*54
2024-08-27T05:28:44.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,119.58*77
2024-08-27T05:28:45.4280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,119.65*76
2024-08-27T05:28:46.4276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,119.72*70
2024-08-27T05:28:47.4275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,119.82*79
2024-08-27T05:28:48.4273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,119.83*73
2024-08-27T05:28:49.4329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,119.83*7B
2024-08-27T05:28:50.4327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,119.74*5F
2024-08-27T05:28:51.4324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,119.65*5F
2024-08-27T05:28:52.4322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,119.73*54
2024-08-27T05:28:53.4321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,119.91*50
2024-08-27T05:28:54.4319809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,120.00*55
2024-08-27T05:28:55.4316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,120.06*73
2024-08-27T05:28:56.4315215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,120.06*54
2024-08-27T05:28:57.4312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,119.96*56
2024-08-27T05:28:58.4311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,119.81*51
2024-08-27T05:28:59.4309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,119.66*5C
2024-08-27T05:29:00.4307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,119.56*7C
2024-08-27T05:29:01.4305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,119.57*72
2024-08-27T05:29:02.4302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,119.64*74
2024-08-27T05:29:03.4351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,119.75*71
2024-08-27T05:29:04.4341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,119.79*75
2024-08-27T05:29:05.4340107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,119.70*5E
2024-08-27T05:29:06.4367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,119.40*5F
2024-08-27T05:29:07.4366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,119.16*72
2024-08-27T05:29:08.4363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,119.21*5D
2024-08-27T05:29:09.4362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,119.46*5D
2024-08-27T05:29:10.4360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,119.64*7C
2024-08-27T05:29:11.4384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,119.69*7B
2024-08-27T05:29:12.4263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,119.54*58
2024-08-27T05:29:13.4262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,119.23*5A
2024-08-27T05:29:14.4259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,118.89*5E
2024-08-27T05:29:15.4257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,118.54*5F
2024-08-27T05:29:16.4256064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,118.32*5B
2024-08-27T05:29:17.4291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,118.46*75
2024-08-27T05:29:18.4289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,118.77*7D
2024-08-27T05:29:19.4288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,119.00*7A
2024-08-27T05:29:20.4286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,119.05*7E
2024-08-27T05:29:21.4284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,118.92*73
2024-08-27T05:29:22.4282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,118.68*79
2024-08-27T05:29:23.4280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,118.52*75
2024-08-27T05:29:24.4279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,118.49*7D
2024-08-27T05:29:25.4276311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,118.40*5A
2024-08-27T05:29:26.4274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,118.30*5E
2024-08-27T05:29:27.4271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,118.31*75
2024-08-27T05:29:28.4294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,118.34*7A
2024-08-27T05:29:29.4292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,118.33*7B
2024-08-27T05:29:30.4289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,118.27*76
2024-08-27T05:29:31.4287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,118.29*7B
2024-08-27T05:29:32.4286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,118.32*78
2024-08-27T05:29:33.4284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,118.34*75
2024-08-27T05:29:34.4282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,118.34*7B
2024-08-27T05:29:35.4279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,118.35*75
2024-08-27T05:29:36.4277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,118.53*7C
2024-08-27T05:29:37.4275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,118.75*78
2024-08-27T05:29:38.4273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,118.80*75
2024-08-27T05:29:39.4288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,118.72*7E
2024-08-27T05:29:40.4270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,118.63*5B
2024-08-27T05:29:41.4267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,118.71*5B
2024-08-27T05:29:42.4266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,118.88*57
2024-08-27T05:29:43.4264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,119.06*5B
2024-08-27T05:29:44.4283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,119.24*59
2024-08-27T05:29:45.4282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,119.38*70
2024-08-27T05:29:46.4279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,119.48*75
2024-08-27T05:29:47.4277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,119.55*5B
2024-08-27T05:29:48.4275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,119.63*58
2024-08-27T05:29:49.4275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,119.77*53
2024-08-27T05:29:50.4271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,119.94*5A
2024-08-27T05:29:51.4270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,120.01*7C
2024-08-27T05:29:52.4268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,119.85*75
2024-08-27T05:29:53.4266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,119.55*75
2024-08-27T05:29:54.4264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,119.26*57
2024-08-27T05:29:55.4262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,119.21*5D
2024-08-27T05:29:56.4260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,119.46*5E
2024-08-27T05:29:57.4258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,119.78*5B
2024-08-27T05:29:58.4255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,119.95*79
2024-08-27T05:29:59.4254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.11,119.76*5E
2024-08-27T05:30:00.4252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,119.37*53
2024-08-27T05:30:01.4249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,119.01*54
2024-08-27T05:30:02.4248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,118.92*7A
2024-08-27T05:30:03.4246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,119.13*5C
2024-08-27T05:30:04.4400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,119.46*72
2024-08-27T05:30:05.4419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,119.58*76
2024-08-27T05:30:06.4262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,119.47*7C
2024-08-27T05:30:07.4259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,119.31*72
2024-08-27T05:30:08.4256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,119.09*7B
2024-08-27T05:30:09.4254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,118.82*7B
2024-08-27T05:30:10.4252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,118.67*71
2024-08-27T05:30:11.4252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,118.63*72
2024-08-27T05:30:12.4248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,118.64*5A
2024-08-27T05:30:13.4247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,118.68*54
2024-08-27T05:30:14.4245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,118.68*52
2024-08-27T05:30:15.4398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,118.71*71
2024-08-27T05:30:16.4395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,118.63*71
2024-08-27T05:30:17.4395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,118.55*7B
2024-08-27T05:30:18.4393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,118.44*78
2024-08-27T05:30:19.4391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,118.32*7F
2024-08-27T05:30:20.4264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,118.24*79
2024-08-27T05:30:21.4262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,118.03*71
2024-08-27T05:30:22.4376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,117.69*50
2024-08-27T05:30:23.4374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,117.40*51
2024-08-27T05:30:24.4372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,117.35*7A
2024-08-27T05:30:25.4298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,117.51*7A
2024-08-27T05:30:26.4368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,117.80*5D
2024-08-27T05:30:27.4366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,118.21*5F
2024-08-27T05:30:28.4364819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,118.51*74
2024-08-27T05:30:29.4363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,118.40*74
2024-08-27T05:30:30.4361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,118.10*74
2024-08-27T05:30:31.4359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,117.92*76
2024-08-27T05:30:32.4356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,117.89*7E
2024-08-27T05:30:33.4354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,117.99*78
2024-08-27T05:30:34.4352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,118.10*7F
2024-08-27T05:30:35.4351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,118.18*7C
2024-08-27T05:30:36.4348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,118.23*58
2024-08-27T05:30:37.4347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,118.24*5A
2024-08-27T05:30:38.4345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,118.26*72
2024-08-27T05:30:39.4343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,118.29*72
2024-08-27T05:30:40.4339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,118.36*5C
2024-08-27T05:30:41.4339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,118.48*58
2024-08-27T05:30:42.4336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,118.59*56
2024-08-27T05:30:43.4335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,118.55*7B
2024-08-27T05:30:44.4333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,118.31*7F
2024-08-27T05:30:45.4330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,118.13*50
2024-08-27T05:30:46.4329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,118.17*70
2024-08-27T05:30:47.4327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,118.35*7F
2024-08-27T05:30:48.4326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,118.61*7A
2024-08-27T05:30:49.4323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,118.97*76
2024-08-27T05:30:50.4343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,119.27*70
2024-08-27T05:30:51.4319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,119.31*58
2024-08-27T05:30:52.4317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,119.10*5A
2024-08-27T05:30:53.4315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,118.79*5A
2024-08-27T05:30:54.4313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,118.68*7D
2024-08-27T05:30:55.4311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,118.81*78
2024-08-27T05:30:56.4309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,119.02*77
2024-08-27T05:30:57.4351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,119.22*72
2024-08-27T05:30:58.4348908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,119.34*78
2024-08-27T05:30:59.4347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,119.29*79
2024-08-27T05:31:00.4344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,119.22*7D
2024-08-27T05:31:01.4342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,119.33*78
2024-08-27T05:31:02.4403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,119.49*70
2024-08-27T05:31:03.4401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,119.57*7A
2024-08-27T05:31:04.4399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,119.56*72
2024-08-27T05:31:05.4396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,119.49*7F
2024-08-27T05:31:06.4245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,119.42*5A
2024-08-27T05:31:07.4393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,119.44*58
2024-08-27T05:31:08.4392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,119.65*79
2024-08-27T05:31:09.4389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,119.98*5D
2024-08-27T05:31:10.4387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,120.21*56
2024-08-27T05:31:11.4385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,120.26*7B
2024-08-27T05:31:12.4259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,120.25*52
2024-08-27T05:31:13.4257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,120.26*54
2024-08-27T05:31:14.4255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,120.15*53
2024-08-27T05:31:15.4252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,119.81*51
2024-08-27T05:31:16.4407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,119.42*7D
2024-08-27T05:31:17.4249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,119.25*52
2024-08-27T05:31:18.4278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,119.42*5B
2024-08-27T05:31:19.4307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,119.89*5F
2024-08-27T05:31:20.4305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,120.32*75
2024-08-27T05:31:21.4302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,120.48*77
2024-08-27T05:31:22.4301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,120.37*51
2024-08-27T05:31:23.4344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,120.12*5E
2024-08-27T05:31:24.4341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,119.79*5C
2024-08-27T05:31:25.4339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,119.40*77
2024-08-27T05:31:26.4337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,118.99*7B
2024-08-27T05:31:27.4335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,118.56*5A
2024-08-27T05:31:28.4333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,118.34*58
2024-08-27T05:31:29.4332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,118.51*5F
2024-08-27T05:31:30.4330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,118.93*57
2024-08-27T05:31:31.4328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,119.34*5C
2024-08-27T05:31:32.4326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,119.56*76
2024-08-27T05:31:33.4324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,119.48*7D
2024-08-27T05:31:34.4323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,119.17*59
2024-08-27T05:31:35.4355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,118.76*57
2024-08-27T05:31:36.4354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,118.38*7A
2024-08-27T05:31:37.4232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,118.14*72
2024-08-27T05:31:38.4385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,118.17*72
2024-08-27T05:31:39.4312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,118.40*7A
2024-08-27T05:31:40.4309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,118.74*77
2024-08-27T05:31:41.4308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,118.98*5E
2024-08-27T05:31:42.4305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,118.91*50
2024-08-27T05:31:43.4303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,118.66*70
2024-08-27T05:31:44.4302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,118.51*78
2024-08-27T05:31:45.4299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,118.55*72
2024-08-27T05:31:46.4297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,118.79*7D
2024-08-27T05:31:47.4295756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,118.99*7B
2024-08-27T05:31:48.4294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,118.96*55
2024-08-27T05:31:49.4292164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,118.71*50
2024-08-27T05:31:50.4289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,118.38*52
2024-08-27T05:31:51.4287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,118.20*72
2024-08-27T05:31:52.4285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,118.26*50
2024-08-27T05:31:53.4284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,118.45*54
2024-08-27T05:31:54.4282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,118.63*78
2024-08-27T05:31:55.4279226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,118.69*76
2024-08-27T05:31:56.4277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,118.81*77
2024-08-27T05:31:57.4276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,119.06*76
2024-08-27T05:31:58.4274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,119.26*5E
2024-08-27T05:31:59.4272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,119.23*5B
2024-08-27T05:32:00.4270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,118.97*52
2024-08-27T05:32:01.4384730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,118.76*5C
2024-08-27T05:32:02.4382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,118.77*72
2024-08-27T05:32:03.4381156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,118.89*5E
2024-08-27T05:32:04.4378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,118.94*7A
2024-08-27T05:32:05.4376037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,118.89*7C
2024-08-27T05:32:06.4394150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,118.76*7B
2024-08-27T05:32:07.4392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,118.58*7A
2024-08-27T05:32:08.4389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,118.52*5C
2024-08-27T05:32:09.4386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,118.83*59
2024-08-27T05:32:10.4259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,119.36*5D
2024-08-27T05:32:11.4257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,119.67*5C
2024-08-27T05:32:12.4288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,119.38*50
2024-08-27T05:32:13.4288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,118.59*59
2024-08-27T05:32:14.4323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.90,117.86*56
2024-08-27T05:32:15.4320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,117.74*7F
2024-08-27T05:32:16.4319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,118.22*77
2024-08-27T05:32:17.4317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,118.79*55
2024-08-27T05:32:18.4317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,119.07*74
2024-08-27T05:32:19.4314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,119.15*74
2024-08-27T05:32:20.4312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,118.97*73
2024-08-27T05:32:21.4310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,118.74*54
2024-08-27T05:32:22.4308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,118.82*7B
2024-08-27T05:32:23.4306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,119.13*73
2024-08-27T05:32:24.4348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,119.47*5A
2024-08-27T05:32:25.4304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,119.69*7C
2024-08-27T05:32:26.4300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,119.59*72
2024-08-27T05:32:27.4298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,119.33*51
2024-08-27T05:32:28.4296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,119.36*75
2024-08-27T05:32:29.4294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,119.82*51
2024-08-27T05:32:30.4291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,120.50*5F
2024-08-27T05:32:31.4290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,120.95*5D
2024-08-27T05:32:32.4287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,121.13*7F
2024-08-27T05:32:33.4311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,121.16*70
2024-08-27T05:32:34.4284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,121.38*5C
2024-08-27T05:32:35.4283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,121.92*5F
2024-08-27T05:32:36.4280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,122.63*54
2024-08-27T05:32:37.4278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,123.35*54
2024-08-27T05:32:38.4276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,124.05*51
2024-08-27T05:32:39.4274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,124.67*7C
2024-08-27T05:32:40.4272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,125.29*52
2024-08-27T05:32:41.4270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,125.94*5D
2024-08-27T05:32:42.4268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,126.61*7D
2024-08-27T05:32:43.4298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,127.38*78
2024-08-27T05:32:44.4298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,128.27*75
2024-08-27T05:32:45.4335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,129.08*79
2024-08-27T05:32:46.4350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,129.78*79
2024-08-27T05:32:47.4348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,130.54*50
2024-08-27T05:32:48.4347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,131.51*5A
2024-08-27T05:32:49.4346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,132.68*53
2024-08-27T05:32:50.4343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,133.85*72
2024-08-27T05:32:51.4340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,134.87*7F
2024-08-27T05:32:52.4339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,135.84*75
2024-08-27T05:32:53.4337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,136.75*76
2024-08-27T05:32:54.4335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,137.56*51
2024-08-27T05:32:55.4333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,138.43*56
2024-08-27T05:32:56.4331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,139.53*58
2024-08-27T05:32:57.4329403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,140.88*7A
2024-08-27T05:32:58.4326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,142.31*76
2024-08-27T05:32:59.4327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,143.55*72
2024-08-27T05:33:00.4323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,144.50*57
2024-08-27T05:33:01.4321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,145.26*53
2024-08-27T05:33:02.4319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,146.11*5B
2024-08-27T05:33:03.4318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,147.28*7B
2024-08-27T05:33:04.4458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,148.64*7E
2024-08-27T05:33:05.4386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,150.02*79
2024-08-27T05:33:06.4384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,151.26*5A
2024-08-27T05:33:07.4382776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,152.19*5F
2024-08-27T05:33:08.4380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,152.74*57
2024-08-27T05:33:09.4409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,153.08*5C
2024-08-27T05:33:10.4407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,153.52*71
2024-08-27T05:33:11.4404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,154.19*7F
2024-08-27T05:33:12.4403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,154.91*74
2024-08-27T05:33:13.4401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,155.46*7D
2024-08-27T05:33:14.4399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,155.79*57
2024-08-27T05:33:15.4396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,155.91*5E
2024-08-27T05:33:16.4395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,155.87*5C
2024-08-27T05:33:17.4393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,155.83*5C
2024-08-27T05:33:18.4391559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,155.88*77
2024-08-27T05:33:19.4320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,155.97*73
2024-08-27T05:33:20.4400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,155.97*5A
2024-08-27T05:33:21.4397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,155.91*74
2024-08-27T05:33:22.4395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,155.84*57
2024-08-27T05:33:23.4394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,155.78*54
2024-08-27T05:33:24.4391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,155.75*50
2024-08-27T05:33:25.4388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,155.76*7A
2024-08-27T05:33:26.4387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,155.78*7C
2024-08-27T05:33:27.4385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,155.84*77
2024-08-27T05:33:28.4383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,155.88*53
2024-08-27T05:33:29.4448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,155.77*53
2024-08-27T05:33:30.4275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,155.56*76
2024-08-27T05:33:31.4399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,155.45*5F
2024-08-27T05:33:32.4397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,155.46*50
2024-08-27T05:33:33.4395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,155.54*7F
2024-08-27T05:33:34.4278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,155.69*7C
2024-08-27T05:33:35.4277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,155.88*7A
2024-08-27T05:33:36.4311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,156.12*51
2024-08-27T05:33:37.4310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,156.30*59
2024-08-27T05:33:38.4309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,156.30*5A
2024-08-27T05:33:39.4306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,156.21*74
2024-08-27T05:33:40.4305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,156.18*72
2024-08-27T05:33:41.4303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,156.22*53
2024-08-27T05:33:42.4362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,156.27*73
2024-08-27T05:33:43.4359908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,156.33*75
2024-08-27T05:33:44.4358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,156.45*7E
2024-08-27T05:33:45.4354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,156.69*7E
2024-08-27T05:33:46.4388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,157.02*54
2024-08-27T05:33:47.4352225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,157.15*52
2024-08-27T05:33:48.4349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,156.96*7E
2024-08-27T05:33:49.4348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,156.61*50
2024-08-27T05:33:50.4346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,156.42*7B
2024-08-27T05:33:51.4344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,156.49*7A
2024-08-27T05:33:52.4342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,156.78*76
2024-08-27T05:33:53.4340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,157.16*73
2024-08-27T05:33:54.4337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,157.39*55
2024-08-27T05:33:55.4335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,157.26*51
2024-08-27T05:33:56.4334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,156.80*7D
2024-08-27T05:33:57.4333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,156.26*78
2024-08-27T05:33:58.4330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,155.98*5D
2024-08-27T05:33:59.4328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,156.07*73
2024-08-27T05:34:00.4326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,156.35*7A
2024-08-27T05:34:01.4324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,156.53*75
2024-08-27T05:34:02.4355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,156.53*55
2024-08-27T05:34:03.4352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,156.29*58
2024-08-27T05:34:04.4350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,155.89*59
2024-08-27T05:34:05.4376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,155.64*58
2024-08-27T05:34:06.4374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,155.63*58
2024-08-27T05:34:07.4373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,155.70*7E
2024-08-27T05:34:08.4371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,155.66*71
2024-08-27T05:34:09.4368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,155.52*79
2024-08-27T05:34:10.4366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,155.38*55
2024-08-27T05:34:11.4383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,155.41*5C
2024-08-27T05:34:12.4398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,155.62*70
2024-08-27T05:34:13.4298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,155.77*79
2024-08-27T05:34:14.4297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,155.68*79
2024-08-27T05:34:15.4295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,155.41*50
2024-08-27T05:34:16.4293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,155.09*57
2024-08-27T05:34:17.4290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,154.85*5C
2024-08-27T05:34:18.4289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,154.80*58
2024-08-27T05:34:19.4287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,154.91*5E
2024-08-27T05:34:20.4285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,154.98*7E
2024-08-27T05:34:21.4282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,154.85*76
2024-08-27T05:34:22.4281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,154.58*7A
2024-08-27T05:34:23.4279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,154.32*71
2024-08-27T05:34:24.4276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,154.12*7D
2024-08-27T05:34:25.4276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,154.00*51
2024-08-27T05:34:26.4273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,153.93*5A
2024-08-27T05:34:27.4270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,153.85*5E
2024-08-27T05:34:28.4269200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,153.73*52
2024-08-27T05:34:29.4267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,153.49*56
2024-08-27T05:34:30.4264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,153.10*51
2024-08-27T05:34:31.4419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,152.66*70
2024-08-27T05:34:32.4417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,152.41*7B
2024-08-27T05:34:33.4415595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,152.50*7D
2024-08-27T05:34:34.4413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,152.78*72
2024-08-27T05:34:35.4411775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,152.95*7E
2024-08-27T05:34:36.4253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,152.91*5F
2024-08-27T05:34:37.4309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,152.65*59
2024-08-27T05:34:38.4308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,152.31*57
2024-08-27T05:34:39.4343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,152.04*50
2024-08-27T05:34:40.4345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,151.93*71
2024-08-27T05:34:41.4403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,151.88*5A
2024-08-27T05:34:42.4341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,151.82*58
2024-08-27T05:34:43.4339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,151.76*7F
2024-08-27T05:34:44.4337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,151.62*51
2024-08-27T05:34:45.4335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,151.45*5E
2024-08-27T05:34:46.4399037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,151.34*51
2024-08-27T05:34:47.4397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,151.30*54
2024-08-27T05:34:48.4395307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,151.28*51
2024-08-27T05:34:49.4393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,151.18*79
2024-08-27T05:34:50.4390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,150.99*5E
2024-08-27T05:34:51.4388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,150.70*56
2024-08-27T05:34:52.4387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,150.39*5D
2024-08-27T05:34:53.4386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,150.17*59
2024-08-27T05:34:54.4383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,150.12*54
2024-08-27T05:34:55.4381539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,150.24*74
2024-08-27T05:34:56.4379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,150.37*79
2024-08-27T05:34:57.4377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,150.36*7A
2024-08-27T05:34:58.4375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,150.12*7C
2024-08-27T05:34:59.4373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,149.77*7C
2024-08-27T05:35:00.4371448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,149.53*5C
2024-08-27T05:35:01.4369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,149.59*51
2024-08-27T05:35:02.4367770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,149.93*53
2024-08-27T05:35:03.4365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,150.24*57
2024-08-27T05:35:04.4363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,150.29*77
2024-08-27T05:35:05.4361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,150.03*74
2024-08-27T05:35:06.4420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,149.55*7E
2024-08-27T05:35:07.4262823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,149.13*5E
2024-08-27T05:35:08.4261395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,149.02*7A
2024-08-27T05:35:09.4259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,149.30*59
2024-08-27T05:35:10.4257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,149.79*5C
2024-08-27T05:35:11.4410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,150.16*54
2024-08-27T05:35:12.4408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,150.24*77
2024-08-27T05:35:13.4407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,150.16*7F
2024-08-27T05:35:14.4405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,150.03*54
2024-08-27T05:35:15.4246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,149.87*70
2024-08-27T05:35:16.4402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.92,149.70*70
2024-08-27T05:35:17.4397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,149.64*56
2024-08-27T05:35:18.4397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,149.73*59
2024-08-27T05:35:19.4394871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,149.92*7A
2024-08-27T05:35:20.4419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,150.09*75
2024-08-27T05:35:21.4418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,150.13*71
2024-08-27T05:35:22.4259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,150.06*55
2024-08-27T05:35:23.4257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,149.98*5F
2024-08-27T05:35:24.4352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,149.88*50
2024-08-27T05:35:25.4350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,149.81*7E
2024-08-27T05:35:26.4347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,149.77*7D
2024-08-27T05:35:27.4346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,149.70*77
2024-08-27T05:35:28.4343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,149.64*74
2024-08-27T05:35:29.4342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,149.58*53
2024-08-27T05:35:30.4341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,149.54*72
2024-08-27T05:35:31.4338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,149.62*70
2024-08-27T05:35:32.4336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,149.77*74
2024-08-27T05:35:33.4334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,149.84*77
2024-08-27T05:35:34.4332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,149.72*5B
2024-08-27T05:35:35.4330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,149.49*51
2024-08-27T05:35:36.4329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,149.28*7E
2024-08-27T05:35:37.4327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,149.14*73
2024-08-27T05:35:38.4325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,149.07*5C
2024-08-27T05:35:39.4322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,149.06*74
2024-08-27T05:35:40.4320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,149.07*71
2024-08-27T05:35:41.4319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,149.15*76
2024-08-27T05:35:42.4316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,149.25*73
2024-08-27T05:35:43.4315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,149.23*5A
2024-08-27T05:35:44.4312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,149.12*5D
2024-08-27T05:35:45.4310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,149.09*53
2024-08-27T05:35:46.4308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,149.07*51
2024-08-27T05:35:47.4307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,148.94*79
2024-08-27T05:35:48.4305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,148.87*72
2024-08-27T05:35:49.4302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,148.87*51
2024-08-27T05:35:50.4300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,148.85*7B
2024-08-27T05:35:51.4299153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,148.78*7B
2024-08-27T05:35:52.4297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,148.78*52
2024-08-27T05:35:53.4295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,148.89*5A
2024-08-27T05:35:54.4293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,149.11*5B
2024-08-27T05:35:55.4291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,149.28*5A
2024-08-27T05:35:56.4289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,149.30*70
2024-08-27T05:35:57.4287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,149.15*5C
2024-08-27T05:35:58.4285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,148.97*55
2024-08-27T05:35:59.4283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,148.91*7B
2024-08-27T05:36:00.4281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,149.00*5B
2024-08-27T05:36:01.4278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,149.18*75
2024-08-27T05:36:02.4276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,149.37*54
2024-08-27T05:36:03.4274760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,149.42*52
2024-08-27T05:36:04.4273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,149.28*7E
2024-08-27T05:36:05.4271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,149.10*57
2024-08-27T05:36:06.4425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,149.08*71
2024-08-27T05:36:07.4423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,149.23*70
2024-08-27T05:36:08.4421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,149.37*71
2024-08-27T05:36:09.4263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,149.38*53
2024-08-27T05:36:10.4261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,149.30*7B
2024-08-27T05:36:11.4259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,149.19*7C
2024-08-27T05:36:12.4412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,149.14*59
2024-08-27T05:36:13.4292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,149.15*7D
2024-08-27T05:36:14.4378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,149.20*75
2024-08-27T05:36:15.4377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,149.29*72
2024-08-27T05:36:16.4373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,149.32*5D
2024-08-27T05:36:17.4371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,149.28*52
2024-08-27T05:36:18.4370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,149.22*51
2024-08-27T05:36:19.4368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,149.19*5A
2024-08-27T05:36:20.4391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,149.22*7A
2024-08-27T05:36:21.4388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,149.37*7A
2024-08-27T05:36:22.4386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,149.51*76
2024-08-27T05:36:23.4384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,149.52*78
2024-08-27T05:36:24.4382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,149.44*5F
2024-08-27T05:36:25.4382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,149.32*5E
2024-08-27T05:36:26.4378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,149.20*75
2024-08-27T05:36:27.4377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,149.27*7E
2024-08-27T05:36:28.4375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,149.58*71
2024-08-27T05:36:29.4403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,149.90*55
2024-08-27T05:36:30.4402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,149.95*59
2024-08-27T05:36:31.4399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,149.70*59
2024-08-27T05:36:32.4397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,149.39*54
2024-08-27T05:36:33.4395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,149.29*78
2024-08-27T05:36:34.4393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,149.54*71
2024-08-27T05:36:35.4391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,150.02*70
2024-08-27T05:36:36.4390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,150.44*53
2024-08-27T05:36:37.4387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,150.55*51
2024-08-27T05:36:38.4385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,150.31*5C
2024-08-27T05:36:39.4383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,149.92*57
2024-08-27T05:36:40.4381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,149.59*5B
2024-08-27T05:36:41.4379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,149.45*58
2024-08-27T05:36:42.4378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,149.60*7C
2024-08-27T05:36:43.4375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,150.00*76
2024-08-27T05:36:44.4374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,150.41*7E
2024-08-27T05:36:45.4372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,150.61*79
2024-08-27T05:36:46.4370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,150.51*50
2024-08-27T05:36:47.4391224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,150.22*55
2024-08-27T05:36:48.4390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,150.05*52
2024-08-27T05:36:49.4387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,150.07*77
2024-08-27T05:36:50.4385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,150.11*56
2024-08-27T05:36:51.4384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,150.07*53
2024-08-27T05:36:52.4382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,149.98*71
2024-08-27T05:36:53.4380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,149.97*7C
2024-08-27T05:36:54.4379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,150.08*59
2024-08-27T05:36:55.4377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,150.22*57
2024-08-27T05:36:56.4375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,150.26*71
2024-08-27T05:36:57.4373305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,150.10*73
2024-08-27T05:36:58.4371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,149.84*7A
2024-08-27T05:36:59.4368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,149.75*71
2024-08-27T05:37:00.4367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,149.97*70
2024-08-27T05:37:01.4364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,150.33*57
2024-08-27T05:37:02.4363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,150.55*59
2024-08-27T05:37:03.4361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,150.45*7B
2024-08-27T05:37:04.4359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,150.03*72
2024-08-27T05:37:05.4357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,149.61*5C
2024-08-27T05:37:06.4355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,149.56*79
2024-08-27T05:37:07.4353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,149.88*7A
2024-08-27T05:37:08.4351094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,150.31*7B
2024-08-27T05:37:09.4349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,150.56*57
2024-08-27T05:37:10.4347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,150.47*55
2024-08-27T05:37:11.4345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,150.09*71
2024-08-27T05:37:12.4343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,149.67*75
2024-08-27T05:37:13.4341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,149.48*7C
2024-08-27T05:37:14.4339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,149.66*76
2024-08-27T05:37:15.4337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,150.07*7D
2024-08-27T05:37:16.4335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,150.38*51
2024-08-27T05:37:17.4334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,150.29*5F
2024-08-27T05:37:18.4410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,149.87*5C
2024-08-27T05:37:19.4407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,149.44*52
2024-08-27T05:37:20.4406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,149.25*74
2024-08-27T05:37:21.4404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,149.41*7E
2024-08-27T05:37:22.4403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,149.85*76
2024-08-27T05:37:23.4281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,150.28*73
2024-08-27T05:37:24.4278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,150.43*56
2024-08-27T05:37:25.4277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,150.15*53
2024-08-27T05:37:26.4309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,149.65*77
2024-08-27T05:37:27.4305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,149.29*74
2024-08-27T05:37:28.4305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,149.24*77
2024-08-27T05:37:29.4303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,149.46*76
2024-08-27T05:37:30.4301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,149.74*73
2024-08-27T05:37:31.4299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,149.88*5D
2024-08-27T05:37:32.4297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,149.81*5B
2024-08-27T05:37:33.4295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,149.69*74
2024-08-27T05:37:34.4314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,149.74*7B
2024-08-27T05:37:35.4311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,150.00*77
2024-08-27T05:37:36.4309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,150.25*7F
2024-08-27T05:37:37.4308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,150.30*50
2024-08-27T05:37:38.4306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,150.11*50
2024-08-27T05:37:39.4346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.03,149.82*74
2024-08-27T05:37:40.4344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,149.57*74
2024-08-27T05:37:41.4343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,149.52*7E
2024-08-27T05:37:42.4340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,149.74*70
2024-08-27T05:37:43.4338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,150.11*7C
2024-08-27T05:37:44.4336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,150.38*77
2024-08-27T05:37:45.4335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,150.43*57
2024-08-27T05:37:46.4356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,150.29*5E
2024-08-27T05:37:47.4353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,150.10*59
2024-08-27T05:37:48.4351172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,149.99*5A
2024-08-27T05:37:49.4349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,150.01*5A
2024-08-27T05:37:50.4347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,150.09*55
2024-08-27T05:37:51.4345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,150.09*73
2024-08-27T05:37:52.4344353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,150.00*54
2024-08-27T05:37:53.4342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,149.91*5E
2024-08-27T05:37:54.4339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,149.86*57
2024-08-27T05:37:55.4338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,149.92*7F
2024-08-27T05:37:56.4336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,150.07*7E
2024-08-27T05:37:57.4334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,150.18*71
2024-08-27T05:37:58.4332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,150.25*5E
2024-08-27T05:37:59.4330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,150.36*57
2024-08-27T05:38:00.4328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,150.47*55
2024-08-27T05:38:01.4326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,150.41*56
2024-08-27T05:38:02.4324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,150.16*76
2024-08-27T05:38:03.4322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,149.91*7B
2024-08-27T05:38:04.4368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,149.85*70
2024-08-27T05:38:05.4368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,150.03*50
2024-08-27T05:38:06.4366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,150.28*73
2024-08-27T05:38:07.4364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,150.48*71
2024-08-27T05:38:08.4361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,150.57*7A
2024-08-27T05:38:09.4360090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,150.54*79
2024-08-27T05:38:10.4358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,150.45*55
2024-08-27T05:38:11.4356879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,150.34*5C
2024-08-27T05:38:12.4355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,150.29*53
2024-08-27T05:38:13.4352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,150.36*51
2024-08-27T05:38:14.4350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,150.52*7E
2024-08-27T05:38:15.4349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,150.58*70
2024-08-27T05:38:16.4347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,150.50*52
2024-08-27T05:38:17.4345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,150.34*57
2024-08-27T05:38:18.4344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,150.17*54
2024-08-27T05:38:19.4342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,150.08*7A
2024-08-27T05:38:20.4340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,150.16*78
2024-08-27T05:38:21.4337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,150.38*73
2024-08-27T05:38:22.4335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,150.53*57
2024-08-27T05:38:23.4333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,150.51*58
2024-08-27T05:38:24.4332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,150.33*52
2024-08-27T05:38:25.4329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,150.13*54
2024-08-27T05:38:26.4328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,150.01*71
2024-08-27T05:38:27.4325638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,150.00*50
2024-08-27T05:38:28.4324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,150.03*51
2024-08-27T05:38:29.4322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,149.98*74
2024-08-27T05:38:30.4320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,149.86*51
2024-08-27T05:38:31.4318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,149.83*54
2024-08-27T05:38:32.4317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,149.94*50
2024-08-27T05:38:33.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,150.14*71
2024-08-27T05:38:34.4352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,150.23*74
2024-08-27T05:38:35.4350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,150.14*54
2024-08-27T05:38:36.4348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,150.03*5C
2024-08-27T05:38:37.4346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,149.99*5E
2024-08-27T05:38:38.4344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,150.03*7A
2024-08-27T05:38:39.4342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,150.11*51
2024-08-27T05:38:40.4340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,150.17*56
2024-08-27T05:38:41.4339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,150.15*7B
2024-08-27T05:38:42.4370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,150.06*51
2024-08-27T05:38:43.4368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,149.95*53
2024-08-27T05:38:44.4366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,149.91*5D
2024-08-27T05:38:45.4365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,150.00*55
2024-08-27T05:38:46.4362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,150.19*77
2024-08-27T05:38:47.4361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,150.40*71
2024-08-27T05:38:48.4358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,150.48*7C
2024-08-27T05:38:49.4356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,150.43*7B
2024-08-27T05:38:50.4355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,150.28*55
2024-08-27T05:38:51.4353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.47,150.13*76
2024-08-27T05:38:52.4351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.63,150.02*76
2024-08-27T05:38:53.4349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,150.00*51
2024-08-27T05:38:54.4347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,150.09*74
2024-08-27T05:38:55.4345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,150.25*7D
2024-08-27T05:38:56.4343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,150.39*77
2024-08-27T05:38:57.4341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,150.40*79
2024-08-27T05:38:58.4339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,150.24*50
2024-08-27T05:38:59.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,150.07*51
2024-08-27T05:39:00.4433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,150.07*58
2024-08-27T05:39:01.4430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,150.22*77
2024-08-27T05:39:02.4428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,150.34*58
2024-08-27T05:39:03.4426628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,150.30*5E
2024-08-27T05:39:04.4328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,150.13*56
2024-08-27T05:39:05.4326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,149.94*57
2024-08-27T05:39:06.4325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,149.85*77
2024-08-27T05:39:07.4322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,149.95*7E
2024-08-27T05:39:08.4320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,150.10*72
2024-08-27T05:39:09.4318777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,150.14*72
2024-08-27T05:39:10.4316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,150.15*54
2024-08-27T05:39:11.4315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,150.18*52
2024-08-27T05:39:12.4313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,150.23*5E
2024-08-27T05:39:13.4311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,150.21*7B
2024-08-27T05:39:14.4309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,150.02*7C
2024-08-27T05:39:15.4307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,149.72*71
2024-08-27T05:39:16.4305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,149.53*7B
2024-08-27T05:39:17.4303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,149.61*71
2024-08-27T05:39:18.4501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,149.87*76
2024-08-27T05:39:19.4299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,150.03*7B
2024-08-27T05:39:20.4297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,149.99*5E
2024-08-27T05:39:21.4297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,149.86*57
2024-08-27T05:39:22.4322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,149.73*56
2024-08-27T05:39:23.4319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,149.62*5B
2024-08-27T05:39:24.4318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,149.56*59
2024-08-27T05:39:25.4357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,149.55*5A
2024-08-27T05:39:26.4355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,149.57*5C
2024-08-27T05:39:27.4353829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,149.49*71
2024-08-27T05:39:28.4352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,149.25*73
2024-08-27T05:39:29.4349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,149.05*76
2024-08-27T05:39:30.4348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,149.09*73
2024-08-27T05:39:31.4346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,149.27*5D
2024-08-27T05:39:32.4343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,149.35*55
2024-08-27T05:39:33.4362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,149.23*58
2024-08-27T05:39:34.4361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,148.98*5C
2024-08-27T05:39:35.4359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,148.77*77
2024-08-27T05:39:36.4356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,148.71*73
2024-08-27T05:39:37.4354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,148.82*76
2024-08-27T05:39:38.4353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,148.95*72
2024-08-27T05:39:39.4350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,148.90*52
2024-08-27T05:39:40.4349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,148.65*58
2024-08-27T05:39:41.4372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,148.44*59
2024-08-27T05:39:42.4370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,148.37*5D
2024-08-27T05:39:43.4368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,148.42*72
2024-08-27T05:39:44.4365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,148.55*70
2024-08-27T05:39:45.4364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,148.70*70
2024-08-27T05:39:46.4362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,148.66*5B
2024-08-27T05:39:47.4361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.07,148.38*79
2024-08-27T05:39:48.4358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,148.05*73
2024-08-27T05:39:49.4356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,147.85*71
2024-08-27T05:39:50.4355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,147.81*72
2024-08-27T05:39:51.4353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,147.89*7C
2024-08-27T05:39:52.4350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,147.99*7B
2024-08-27T05:39:53.4347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,148.01*5E
2024-08-27T05:39:54.4346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,148.02*50
2024-08-27T05:39:55.4345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,148.04*5F
2024-08-27T05:39:56.4341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,148.03*76
2024-08-27T05:39:57.4340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,147.89*5A
2024-08-27T05:39:58.4338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,147.55*70
2024-08-27T05:39:59.4337160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,147.26*7F
2024-08-27T05:40:00.4334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,147.25*51
2024-08-27T05:40:01.4355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,147.40*72
2024-08-27T05:40:02.4352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,147.60*78
2024-08-27T05:40:03.4350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,147.73*7C
2024-08-27T05:40:04.4349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,147.74*77
2024-08-27T05:40:05.4396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,147.68*56
2024-08-27T05:40:06.4394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,147.55*51
2024-08-27T05:40:07.4299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,147.43*50
2024-08-27T05:40:08.4296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,147.44*7C
2024-08-27T05:40:09.4294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,147.52*7C
2024-08-27T05:40:10.4292327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,147.46*78
2024-08-27T05:40:11.4291234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,147.20*75
2024-08-27T05:40:12.4444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,146.98*7A
2024-08-27T05:40:13.4345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,146.99*72
2024-08-27T05:40:14.4343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,147.23*7D
2024-08-27T05:40:15.4341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,147.53*75
2024-08-27T05:40:16.4340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,147.71*76
2024-08-27T05:40:17.4337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,147.73*55
2024-08-27T05:40:18.4337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,147.63*54
2024-08-27T05:40:19.4333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,147.45*7F
2024-08-27T05:40:20.4332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,147.30*7A
2024-08-27T05:40:21.4330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,147.22*7C
2024-08-27T05:40:22.4327957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,147.23*52
2024-08-27T05:40:23.4326129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,147.27*7B
2024-08-27T05:40:24.4324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,147.27*74
2024-08-27T05:40:25.4322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,147.26*78
2024-08-27T05:40:26.4320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,147.35*58
2024-08-27T05:40:27.4318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,147.53*56
2024-08-27T05:40:28.4316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,147.65*5E
2024-08-27T05:40:29.4314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,147.71*56
2024-08-27T05:40:30.4313197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,147.73*7C
2024-08-27T05:40:31.4311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.25,147.66*74
2024-08-27T05:40:32.4337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.16,147.48*71
2024-08-27T05:40:33.4335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,147.26*76
2024-08-27T05:40:34.4333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,147.14*79
2024-08-27T05:40:35.4331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,147.17*7C
2024-08-27T05:40:36.4329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,147.35*7E
2024-08-27T05:40:37.4357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,147.58*7A
2024-08-27T05:40:38.4355610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,147.70*5D
2024-08-27T05:40:39.4353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,147.72*5C
2024-08-27T05:40:40.4351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,147.64*5E
2024-08-27T05:40:41.4349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,147.52*53
2024-08-27T05:40:42.4347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,147.46*56
2024-08-27T05:40:43.4344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,147.54*7D
2024-08-27T05:40:44.4344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,147.67*79
2024-08-27T05:40:45.4341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,147.68*56
2024-08-27T05:40:46.4339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,147.57*54
2024-08-27T05:40:47.4337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,147.43*54
2024-08-27T05:40:48.4336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,147.40*7A
2024-08-27T05:40:49.4333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,147.56*74
2024-08-27T05:40:50.4331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,147.80*73
2024-08-27T05:40:51.4329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,147.96*73
2024-08-27T05:40:52.4327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,148.04*51
2024-08-27T05:40:53.4325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,148.12*54
2024-08-27T05:40:54.4324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,148.11*7B
2024-08-27T05:40:55.4321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,147.91*7E
2024-08-27T05:40:56.4319811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,147.68*5A
2024-08-27T05:40:57.4317862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,147.66*50
2024-08-27T05:40:58.4316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,147.89*5F
2024-08-27T05:40:59.4313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,148.21*5B
2024-08-27T05:41:00.4311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,148.34*5D
2024-08-27T05:41:01.4338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,148.27*71
2024-08-27T05:41:02.4337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,148.20*77
2024-08-27T05:41:03.4334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,148.27*7B
2024-08-27T05:41:04.4332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,148.40*7B
2024-08-27T05:41:05.4330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,148.46*71
2024-08-27T05:41:06.4328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,148.45*76
2024-08-27T05:41:07.4326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,148.39*54
2024-08-27T05:41:08.4325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,148.31*58
2024-08-27T05:41:09.4322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,148.26*5E
2024-08-27T05:41:10.4321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,148.26*5B
2024-08-27T05:41:11.4319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,148.26*5B
2024-08-27T05:41:12.4317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,148.28*77
2024-08-27T05:41:13.4471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,148.40*7A
2024-08-27T05:41:14.4469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,148.56*76
2024-08-27T05:41:15.4311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.67*72
2024-08-27T05:41:16.4309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,148.65*71
2024-08-27T05:41:17.4307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,148.56*7B
2024-08-27T05:41:18.4305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,148.46*7F
2024-08-27T05:41:19.4303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,148.33*77
2024-08-27T05:41:20.4457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,148.21*75
2024-08-27T05:41:21.4456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,148.17*72
2024-08-27T05:41:22.4454238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,148.24*7C
2024-08-27T05:41:23.4295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,148.38*57
2024-08-27T05:41:24.4450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,148.52*58
2024-08-27T05:41:25.4447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,148.56*58
2024-08-27T05:41:26.4446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,148.47*58
2024-08-27T05:41:27.4444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,148.32*5F
2024-08-27T05:41:28.4471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,148.27*5E
2024-08-27T05:41:29.4440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,148.37*51
2024-08-27T05:41:30.4438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,148.61*5D
2024-08-27T05:41:31.4436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,148.79*52
2024-08-27T05:41:32.4434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,148.69*79
2024-08-27T05:41:33.4433101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,148.42*58
2024-08-27T05:41:34.4430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,148.17*7B
2024-08-27T05:41:35.4428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,148.12*75
2024-08-27T05:41:36.4437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,148.32*58
2024-08-27T05:41:37.4452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,148.67*58
2024-08-27T05:41:38.4450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,148.95*7D
2024-08-27T05:41:39.4448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,148.98*5C
2024-08-27T05:41:40.4291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,148.72*70
2024-08-27T05:41:41.4288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,148.33*7C
2024-08-27T05:41:42.4349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,148.13*5F
2024-08-27T05:41:43.4347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,148.25*54
2024-08-27T05:41:44.4345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,148.49*78
2024-08-27T05:41:45.4344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,148.64*73
2024-08-27T05:41:46.4341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,148.55*74
2024-08-27T05:41:47.4340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,148.28*56
2024-08-27T05:41:48.4337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,148.06*5E
2024-08-27T05:41:49.4336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,148.12*51
2024-08-27T05:41:50.4333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,148.36*58
2024-08-27T05:41:51.4331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,148.44*7F
2024-08-27T05:41:52.4329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,148.19*7F
2024-08-27T05:41:53.4359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,147.86*58
2024-08-27T05:41:54.4357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,147.70*54
2024-08-27T05:41:55.4355798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,147.76*58
2024-08-27T05:41:56.4354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,147.86*79
2024-08-27T05:41:57.4352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,147.78*76
2024-08-27T05:41:58.4386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,147.51*7F
2024-08-27T05:41:59.4409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,147.24*55
2024-08-27T05:42:00.4407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,147.22*56
2024-08-27T05:42:01.4405342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,147.40*53
2024-08-27T05:42:02.4403644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,147.54*52
2024-08-27T05:42:03.4402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,147.50*57
2024-08-27T05:42:04.4440853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,147.20*7D
2024-08-27T05:42:05.4439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,146.73*71
2024-08-27T05:42:06.4436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,146.42*78
2024-08-27T05:42:07.4433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,146.47*70
2024-08-27T05:42:08.4432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,146.74*7A
2024-08-27T05:42:09.4431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,146.88*56
2024-08-27T05:42:10.4428552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,146.71*5C
2024-08-27T05:42:11.4426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,146.36*5B
2024-08-27T05:42:12.4425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,146.12*5E
2024-08-27T05:42:13.4422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,146.12*7C
2024-08-27T05:42:14.4420591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,146.27*76
2024-08-27T05:42:15.4474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,146.36*7F
2024-08-27T05:42:16.4317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,146.30*55
2024-08-27T05:42:17.4314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,146.09*5B
2024-08-27T05:42:18.4398944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,145.87*58
2024-08-27T05:42:19.4396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,145.74*55
2024-08-27T05:42:20.4394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,145.75*5E
2024-08-27T05:42:21.4392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,145.89*7B
2024-08-27T05:42:22.4391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,146.00*77
2024-08-27T05:42:23.4388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,145.98*7D
2024-08-27T05:42:24.4386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,145.91*5F
2024-08-27T05:42:25.4418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,145.82*74
2024-08-27T05:42:26.4415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,145.69*70
2024-08-27T05:42:27.4413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,145.59*75
2024-08-27T05:42:28.4411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,145.57*58
2024-08-27T05:42:29.4409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,145.51*56
2024-08-27T05:42:30.4408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,145.33*79
2024-08-27T05:42:31.4407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,145.19*75
2024-08-27T05:42:32.4404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,145.29*5A
2024-08-27T05:42:33.4402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,145.51*57
2024-08-27T05:42:34.4400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,145.56*52
2024-08-27T05:42:35.4427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,145.38*58
2024-08-27T05:42:36.4425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,145.07*7D
2024-08-27T05:42:37.4423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,144.83*76
2024-08-27T05:42:38.4421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,144.78*5A
2024-08-27T05:42:39.4419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,144.84*79
2024-08-27T05:42:40.4447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,144.89*56
2024-08-27T05:42:41.4445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,144.88*5F
2024-08-27T05:42:42.4442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,144.85*5A
2024-08-27T05:42:43.4441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,144.83*56
2024-08-27T05:42:44.4438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,144.83*5A
2024-08-27T05:42:45.4437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,144.83*70
2024-08-27T05:42:46.4435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,144.74*7E
2024-08-27T05:42:47.4433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,144.54*77
2024-08-27T05:42:48.4430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,144.47*5B
2024-08-27T05:42:49.4306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,144.66*5A
2024-08-27T05:42:50.4306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,144.93*5D
2024-08-27T05:42:51.4460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,145.06*5E
2024-08-27T05:42:52.4456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,144.97*71
2024-08-27T05:42:53.4455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,144.69*57
2024-08-27T05:42:54.4453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,144.47*52
2024-08-27T05:42:55.4312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,144.54*51
2024-08-27T05:42:56.4448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,144.81*50
2024-08-27T05:42:57.4447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,145.03*7A
2024-08-27T05:42:58.4445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,145.07*76
2024-08-27T05:42:59.4443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,144.90*52
2024-08-27T05:43:00.4441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,144.71*7B
2024-08-27T05:43:01.4438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,144.70*73
2024-08-27T05:43:02.4437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,144.80*51
2024-08-27T05:43:03.4435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,144.91*55
2024-08-27T05:43:04.4433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,144.91*7B
2024-08-27T05:43:05.4432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,144.77*7A
2024-08-27T05:43:06.4430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,144.58*73
2024-08-27T05:43:07.4427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,144.56*54
2024-08-27T05:43:08.4425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,144.81*58
2024-08-27T05:43:09.4471731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,145.11*56
2024-08-27T05:43:10.4422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,145.21*7D
2024-08-27T05:43:11.4419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,145.07*7C
2024-08-27T05:43:12.4418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,144.86*7D
2024-08-27T05:43:13.4416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,144.75*54
2024-08-27T05:43:14.4414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,144.86*5A
2024-08-27T05:43:15.4412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,145.09*5D
2024-08-27T05:43:16.4410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,145.21*76
2024-08-27T05:43:17.4408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,145.16*78
2024-08-27T05:43:18.4405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,145.07*79
2024-08-27T05:43:19.4404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,145.08*55
2024-08-27T05:43:20.4402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,145.14*58
2024-08-27T05:43:21.4400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,145.18*5D
2024-08-27T05:43:22.4360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,145.22*72
2024-08-27T05:43:23.4378199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,145.24*77
2024-08-27T05:43:24.4375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,145.24*7C
2024-08-27T05:43:25.4373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,145.20*57
2024-08-27T05:43:26.4371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,145.19*59
2024-08-27T05:43:27.4368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,145.27*57
2024-08-27T05:43:28.4367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,145.37*72
2024-08-27T05:43:29.4366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,145.35*53
2024-08-27T05:43:30.4362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,145.12*7E
2024-08-27T05:43:31.4361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,144.87*59
2024-08-27T05:43:32.4388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,144.87*5A
2024-08-27T05:43:33.4386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,145.23*72
2024-08-27T05:43:34.4422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.82,145.72*75
2024-08-27T05:43:35.4420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,145.97*7B
2024-08-27T05:43:36.4418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,145.81*7F
2024-08-27T05:43:37.4417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.39,145.47*71
2024-08-27T05:43:38.4414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.34,145.29*75
2024-08-27T05:43:39.4412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,145.37*5F
2024-08-27T05:43:40.4410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,145.57*7B
2024-08-27T05:43:41.4408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,145.70*7E
2024-08-27T05:43:42.4407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,145.61*79
2024-08-27T05:43:43.4403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,145.38*57
2024-08-27T05:43:44.4403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,145.27*51
2024-08-27T05:43:45.4401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,145.38*76
2024-08-27T05:43:46.4399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,145.55*7E
2024-08-27T05:43:47.4396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,145.55*50
2024-08-27T05:43:48.4394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,145.28*70
2024-08-27T05:43:49.4392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,144.90*7B
2024-08-27T05:43:50.4391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,144.66*5C
2024-08-27T05:43:51.4424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,144.76*76
2024-08-27T05:43:52.4422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,145.11*79
2024-08-27T05:43:53.4420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,145.36*7A
2024-08-27T05:43:54.4419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,145.28*7A
2024-08-27T05:43:55.4417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,144.92*56
2024-08-27T05:43:56.4415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,144.54*59
2024-08-27T05:43:57.4412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,144.41*52
2024-08-27T05:43:58.4411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,144.60*53
2024-08-27T05:43:59.4408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,144.94*7C
2024-08-27T05:44:00.4407004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,145.08*78
2024-08-27T05:44:01.4405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,144.95*7E
2024-08-27T05:44:02.4403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,144.78*5A
2024-08-27T05:44:03.4401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,144.75*54
2024-08-27T05:44:04.4399894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,144.76*58
2024-08-27T05:44:05.4397434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,144.66*54
2024-08-27T05:44:06.4394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,144.48*52
2024-08-27T05:44:07.4393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,144.36*7A
2024-08-27T05:44:08.4391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,144.48*7C
2024-08-27T05:44:09.4389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,144.74*75
2024-08-27T05:44:10.4387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,144.84*5F
2024-08-27T05:44:11.4386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,144.65*7C
2024-08-27T05:44:12.4383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,144.35*75
2024-08-27T05:44:13.4381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,144.17*7E
2024-08-27T05:44:14.4380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,144.21*72
2024-08-27T05:44:15.4377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,144.36*51
2024-08-27T05:44:16.4375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,144.43*51
2024-08-27T05:44:17.4374321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,144.29*57
2024-08-27T05:44:18.4371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,144.09*7C
2024-08-27T05:44:19.4369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,143.99*51
2024-08-27T05:44:20.4368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,144.01*72
2024-08-27T05:44:21.4365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,144.07*76
2024-08-27T05:44:22.4364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,144.10*7E
2024-08-27T05:44:23.4458998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,144.10*79
2024-08-27T05:44:24.4456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,143.95*5D
2024-08-27T05:44:25.4454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,143.75*5D
2024-08-27T05:44:26.4452708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,143.64*57
2024-08-27T05:44:27.4450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,143.72*5F
2024-08-27T05:44:28.4448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,143.93*71
2024-08-27T05:44:29.4446481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,144.02*79
2024-08-27T05:44:30.4444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,143.82*72
2024-08-27T05:44:31.4442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,143.56*7B
2024-08-27T05:44:32.4440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,143.47*7C
2024-08-27T05:44:33.4438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,143.58*55
2024-08-27T05:44:34.4436745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,143.77*52
2024-08-27T05:44:35.4476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,143.93*72
2024-08-27T05:44:36.4474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,143.99*7E
2024-08-27T05:44:37.4471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,143.96*72
2024-08-27T05:44:38.4469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,143.84*57
2024-08-27T05:44:39.4467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,143.69*59
2024-08-27T05:44:40.4465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,143.60*5A
2024-08-27T05:44:41.4379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,143.63*5A
2024-08-27T05:44:42.4378686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,143.79*7E
2024-08-27T05:44:43.4375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,143.97*74
2024-08-27T05:44:44.4372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,144.06*72
2024-08-27T05:44:45.4372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,144.01*7A
2024-08-27T05:44:46.4369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,143.86*5F
2024-08-27T05:44:47.4367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.09,143.70*52
2024-08-27T05:44:48.4393488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,143.60*54
2024-08-27T05:44:49.4418283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,143.58*73
2024-08-27T05:44:50.4416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,143.61*7A
2024-08-27T05:44:51.4414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,143.60*7D
2024-08-27T05:44:52.4454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,143.55*50
2024-08-27T05:44:53.4451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,143.50*5D
2024-08-27T05:44:54.4449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,143.52*71
2024-08-27T05:44:55.4448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,143.59*78
2024-08-27T05:44:56.4445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,143.63*7F
2024-08-27T05:44:57.4443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,143.56*53
2024-08-27T05:44:58.4442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.09,143.36*71
2024-08-27T05:44:59.4439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,143.11*75
2024-08-27T05:45:00.4437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,143.06*72
2024-08-27T05:45:01.4436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,143.27*71
2024-08-27T05:45:02.4433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,143.58*7F
2024-08-27T05:45:03.4491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,143.73*7C
2024-08-27T05:45:04.4364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,143.66*51
2024-08-27T05:45:05.4363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,143.49*51
2024-08-27T05:45:06.4360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,143.32*7C
2024-08-27T05:45:07.4358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,143.21*74
2024-08-27T05:45:08.4358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,143.16*77
2024-08-27T05:45:09.4355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,143.19*7E
2024-08-27T05:45:10.4383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,143.35*7F
2024-08-27T05:45:11.4422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,143.55*73
2024-08-27T05:45:12.4419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,143.63*75
2024-08-27T05:45:13.4416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,143.54*55
2024-08-27T05:45:14.4441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,143.28*56
2024-08-27T05:45:15.4439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,143.06*51
2024-08-27T05:45:16.4437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,143.13*53
2024-08-27T05:45:17.4434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,143.53*54
2024-08-27T05:45:18.4432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,144.00*5A
2024-08-27T05:45:19.4431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,144.16*50
2024-08-27T05:45:20.4429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,143.91*5F
2024-08-27T05:45:21.4426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,143.58*58
2024-08-27T05:45:22.4425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,143.57*5D
2024-08-27T05:45:23.4422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,143.82*52
2024-08-27T05:45:24.4422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,144.01*52
2024-08-27T05:45:25.4448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,143.96*5A
2024-08-27T05:45:26.4447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,143.89*79
2024-08-27T05:45:27.4445587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,144.09*78
2024-08-27T05:45:28.4441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,144.48*7B
2024-08-27T05:45:29.4440458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,144.74*5C
2024-08-27T05:45:30.4343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,144.72*7D
2024-08-27T05:45:31.4341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,144.50*74
2024-08-27T05:45:32.4339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,144.29*73
2024-08-27T05:45:33.4493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,144.19*78
2024-08-27T05:45:34.4358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,144.30*7F
2024-08-27T05:45:35.4356695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,144.58*7B
2024-08-27T05:45:36.4355152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,144.82*57
2024-08-27T05:45:37.4353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,144.80*53
2024-08-27T05:45:38.4352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,144.54*59
2024-08-27T05:45:39.4348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,144.32*55
2024-08-27T05:45:40.4347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,144.34*53
2024-08-27T05:45:41.4345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,144.49*72
2024-08-27T05:45:42.4373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,144.59*70
2024-08-27T05:45:43.4370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,144.58*72
2024-08-27T05:45:44.4369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,144.50*5D
2024-08-27T05:45:45.4367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,144.45*5A
2024-08-27T05:45:46.4387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,144.41*53
2024-08-27T05:45:47.4384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,144.33*5D
2024-08-27T05:45:48.4382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,144.29*7D
2024-08-27T05:45:49.4381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,144.34*79
2024-08-27T05:45:50.4378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,144.43*74
2024-08-27T05:45:51.4376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,144.43*5B
2024-08-27T05:45:52.4374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,144.35*5D
2024-08-27T05:45:53.4372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,144.29*57
2024-08-27T05:45:54.4370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,144.28*7B
2024-08-27T05:45:55.4369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,144.25*7B
2024-08-27T05:45:56.4367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,144.14*77
2024-08-27T05:45:57.4365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,144.07*72
2024-08-27T05:45:58.4363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,144.15*50
2024-08-27T05:45:59.4361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,144.21*50
2024-08-27T05:46:00.4391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,144.20*53
2024-08-27T05:46:01.4392303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,144.17*78
2024-08-27T05:46:02.4389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,144.18*57
2024-08-27T05:46:03.4386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,144.16*53
2024-08-27T05:46:04.4384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,144.05*77
2024-08-27T05:46:05.4445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,144.03*55
2024-08-27T05:46:06.4380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,144.15*55
2024-08-27T05:46:07.4378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,144.28*71
2024-08-27T05:46:08.4376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,144.34*72
2024-08-27T05:46:09.4375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,144.29*5C
2024-08-27T05:46:10.4373928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,144.17*52
2024-08-27T05:46:11.4370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,144.06*52
2024-08-27T05:46:12.4369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,144.03*58
2024-08-27T05:46:13.4367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,144.13*73
2024-08-27T05:46:14.4365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.36,144.26*57
2024-08-27T05:46:15.4409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,144.26*5E
2024-08-27T05:46:16.4407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,144.13*54
2024-08-27T05:46:17.4405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,144.06*51
2024-08-27T05:46:18.4402495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,144.17*58
2024-08-27T05:46:19.4400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,144.34*5A
2024-08-27T05:46:20.4398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,144.41*7A
2024-08-27T05:46:21.4396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,144.33*7E
2024-08-27T05:46:22.4394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,144.19*5E
2024-08-27T05:46:23.4393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,144.17*5E
2024-08-27T05:46:24.4390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,144.25*51
2024-08-27T05:46:25.4389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,144.33*5B
2024-08-27T05:46:26.4435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,144.32*5B
2024-08-27T05:46:27.4346266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,144.17*7D
2024-08-27T05:46:28.4345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,144.11*54
2024-08-27T05:46:29.4342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,144.32*55
2024-08-27T05:46:30.4381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,144.64*5C
2024-08-27T05:46:31.4379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,144.88*73
2024-08-27T05:46:32.4378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,144.88*52
2024-08-27T05:46:33.4375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,144.55*58
2024-08-27T05:46:34.4374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,144.13*73
2024-08-27T05:46:35.4372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,144.02*5F
2024-08-27T05:46:36.4370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,144.31*58
2024-08-27T05:46:37.4368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,144.73*7B
2024-08-27T05:46:38.4366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,144.92*75
2024-08-27T05:46:39.4365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,144.87*75
2024-08-27T05:46:40.4362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,144.77*55
2024-08-27T05:46:41.4400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,144.69*5D
2024-08-27T05:46:42.4398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,144.63*54
2024-08-27T05:46:43.4400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,144.63*56
2024-08-27T05:46:44.4398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,144.67*74
2024-08-27T05:46:45.4394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,144.66*7E
2024-08-27T05:46:46.4392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,144.63*5C
2024-08-27T05:46:47.4390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,144.62*5A
2024-08-27T05:46:48.4388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,144.67*54
2024-08-27T05:46:49.4386578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,144.79*70
2024-08-27T05:46:50.4384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,144.92*70
2024-08-27T05:46:51.4382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,144.90*79
2024-08-27T05:46:52.4381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,144.66*55
2024-08-27T05:46:53.4399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,144.34*52
2024-08-27T05:46:54.4397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,144.23*76
2024-08-27T05:46:55.4395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,144.44*7A
2024-08-27T05:46:56.4393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,144.74*7E
2024-08-27T05:46:57.4391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,144.94*73
2024-08-27T05:46:58.4389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,144.93*7E
2024-08-27T05:46:59.4387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,144.72*5B
2024-08-27T05:47:00.4385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,144.49*5F
2024-08-27T05:47:01.4383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,144.44*57
2024-08-27T05:47:02.4381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,144.58*5E
2024-08-27T05:47:03.4379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,144.78*70
2024-08-27T05:47:04.4377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,144.95*7D
2024-08-27T05:47:05.4375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,144.99*5D
2024-08-27T05:47:06.4374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,144.94*5A
2024-08-27T05:47:07.4372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,144.94*7E
2024-08-27T05:47:08.4368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,145.14*7A
2024-08-27T05:47:09.4367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,145.41*7F
2024-08-27T05:47:10.4366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,145.46*54
2024-08-27T05:47:11.4363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,145.33*5C
2024-08-27T05:47:12.4362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,145.28*51
2024-08-27T05:47:13.4358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,145.44*58
2024-08-27T05:47:14.4439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,145.74*7C
2024-08-27T05:47:15.4355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,146.01*7C
2024-08-27T05:47:16.4353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,146.10*77
2024-08-27T05:47:17.4390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,146.10*7D
2024-08-27T05:47:18.4388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,146.10*5C
2024-08-27T05:47:19.4458841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,146.13*53
2024-08-27T05:47:20.4457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,146.30*50
2024-08-27T05:47:21.4455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,146.59*55
2024-08-27T05:47:22.4452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,146.80*52
2024-08-27T05:47:23.4451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,146.83*7A
2024-08-27T05:47:24.4449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,146.84*7F
2024-08-27T05:47:25.4447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,146.89*7F
2024-08-27T05:47:26.4445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,146.93*7A
2024-08-27T05:47:27.4443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,146.96*57
2024-08-27T05:47:28.4441541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,147.01*7B
2024-08-27T05:47:29.4439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,147.09*77
2024-08-27T05:47:30.4437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,147.14*55
2024-08-27T05:47:31.4435297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,147.15*54
2024-08-27T05:47:32.4434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,147.18*76
2024-08-27T05:47:33.4454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,147.22*73
2024-08-27T05:47:34.4451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,147.24*7E
2024-08-27T05:47:35.4451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,147.30*58
2024-08-27T05:47:36.4472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,147.39*54
2024-08-27T05:47:37.4470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,147.42*5F
2024-08-27T05:47:38.4468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,147.40*52
2024-08-27T05:47:39.4465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,147.39*70
2024-08-27T05:47:40.4464413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,147.42*71
2024-08-27T05:47:41.4480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,147.46*59
2024-08-27T05:47:42.4430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,147.44*59
2024-08-27T05:47:43.4429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,147.37*56
2024-08-27T05:47:44.4427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,147.34*53
2024-08-27T05:47:45.4425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,147.43*74
2024-08-27T05:47:46.4423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,147.55*73
2024-08-27T05:47:47.4455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,147.58*7B
2024-08-27T05:47:48.4478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,147.52*54
2024-08-27T05:47:49.4476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,147.47*53
2024-08-27T05:47:50.4474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,147.51*5D
2024-08-27T05:47:51.4346716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,147.61*51
2024-08-27T05:47:52.4345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,147.63*5F
2024-08-27T05:47:53.4499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,147.58*76
2024-08-27T05:47:54.4341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,147.55*56
2024-08-27T05:47:55.4340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,147.55*5F
2024-08-27T05:47:56.4493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,147.51*50
2024-08-27T05:47:57.4491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,147.43*71
2024-08-27T05:47:58.4489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,147.36*72
2024-08-27T05:47:59.4487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,147.39*77
2024-08-27T05:48:00.4485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,147.58*51
2024-08-27T05:48:01.4483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,147.83*59
2024-08-27T05:48:02.4481763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,147.96*5D
2024-08-27T05:48:03.4479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,147.92*70
2024-08-27T05:48:04.4476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,147.70*5B
2024-08-27T05:48:05.4474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,147.43*5B
2024-08-27T05:48:06.4473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,147.31*53
2024-08-27T05:48:07.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,147.43*56
2024-08-27T05:48:08.4469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,147.64*5A
2024-08-27T05:48:09.4466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,147.82*50
2024-08-27T05:48:10.4465947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,147.93*59
2024-08-27T05:48:11.4463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,147.83*59
2024-08-27T05:48:12.4480337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,147.59*7D
2024-08-27T05:48:13.4479425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,147.41*7A
2024-08-27T05:48:14.4477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,147.43*55
2024-08-27T05:48:15.4535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,147.59*76
2024-08-27T05:48:16.4473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,147.70*72
2024-08-27T05:48:17.4471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,147.63*57
2024-08-27T05:48:18.4469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,147.43*75
2024-08-27T05:48:19.4500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,147.29*7B
2024-08-27T05:48:20.4342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,147.31*57
2024-08-27T05:48:21.4340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,147.40*5B
2024-08-27T05:48:22.4338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,147.45*52
2024-08-27T05:48:23.4492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,147.42*7A
2024-08-27T05:48:24.4490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,147.29*76
2024-08-27T05:48:25.4489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,147.19*72
2024-08-27T05:48:26.4486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,147.33*56
2024-08-27T05:48:27.4484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,147.59*5A
2024-08-27T05:48:28.4349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.38,147.71*72
2024-08-27T05:48:29.4406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,147.56*71
2024-08-27T05:48:30.4403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,147.24*55
2024-08-27T05:48:31.4402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,146.96*7D
2024-08-27T05:48:32.4400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,146.95*73
2024-08-27T05:48:33.4398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,147.18*5F
2024-08-27T05:48:34.4397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,147.39*58
2024-08-27T05:48:35.4427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,147.44*51
2024-08-27T05:48:36.4424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,147.30*57
2024-08-27T05:48:37.4423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,147.04*51
2024-08-27T05:48:38.4420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,146.82*71
2024-08-27T05:48:39.4418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,146.73*7A
2024-08-27T05:48:40.4417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,146.75*7F
2024-08-27T05:48:41.4414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,146.88*5A
2024-08-27T05:48:42.4412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,147.09*7E
2024-08-27T05:48:43.4410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,147.20*7C
2024-08-27T05:48:44.4464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,147.10*74
2024-08-27T05:48:45.4462146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,146.92*54
2024-08-27T05:48:46.4464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,146.82*59
2024-08-27T05:48:47.4458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,146.82*53
2024-08-27T05:48:48.4456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,146.90*5B
2024-08-27T05:48:49.4453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,147.04*78
2024-08-27T05:48:50.4451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,147.15*77
2024-08-27T05:48:51.4449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,147.05*7D
2024-08-27T05:48:52.4448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,146.84*5B
2024-08-27T05:48:53.4446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,146.80*51
2024-08-27T05:48:54.4475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,146.99*51
2024-08-27T05:48:55.4473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,147.20*5B
2024-08-27T05:48:56.4471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,147.35*5A
2024-08-27T05:48:57.4470175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,147.33*7C
2024-08-27T05:48:58.4466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,147.15*58
2024-08-27T05:48:59.4465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,146.97*52
2024-08-27T05:49:00.4463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,146.91*5A
2024-08-27T05:49:01.4462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,147.00*54
2024-08-27T05:49:02.4345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,147.14*5B
2024-08-27T05:49:03.4343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,147.30*56
2024-08-27T05:49:04.4496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,147.39*5D
2024-08-27T05:49:05.4495268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,147.34*7F
2024-08-27T05:49:06.4493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,147.16*7F
2024-08-27T05:49:07.4491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,147.03*5F
2024-08-27T05:49:08.4490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,147.04*5F
2024-08-27T05:49:09.4487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,147.15*52
2024-08-27T05:49:10.4362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,147.14*5D
2024-08-27T05:49:11.4360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,146.90*71
2024-08-27T05:49:12.4362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,146.64*53
2024-08-27T05:49:13.4360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,146.60*5C
2024-08-27T05:49:14.4357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,146.88*7E
2024-08-27T05:49:15.4355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,147.30*7D
2024-08-27T05:49:16.4509907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,147.50*7F
2024-08-27T05:49:17.4508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,147.38*7F
2024-08-27T05:49:18.4350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,147.14*58
2024-08-27T05:49:19.4348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,146.96*71
2024-08-27T05:49:20.4348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,146.83*71
2024-08-27T05:49:21.4344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,146.79*74
2024-08-27T05:49:22.4498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,146.78*78
2024-08-27T05:49:23.4496082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,146.79*75
2024-08-27T05:49:24.4494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,146.85*74
2024-08-27T05:49:25.4443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,146.98*79
2024-08-27T05:49:26.4400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,147.15*78
2024-08-27T05:49:27.4398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,147.26*56
2024-08-27T05:49:28.4396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,147.25*50
2024-08-27T05:49:29.4394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,147.13*7B
2024-08-27T05:49:30.4391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,146.99*7E
2024-08-27T05:49:31.4390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,146.86*79
2024-08-27T05:49:32.4388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,146.81*71
2024-08-27T05:49:33.4386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,146.90*5D
2024-08-27T05:49:34.4384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,147.05*7E
2024-08-27T05:49:35.4382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,147.09*71
2024-08-27T05:49:36.4380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,147.02*74
2024-08-27T05:49:37.4378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,146.99*54
2024-08-27T05:49:38.4399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,147.04*57
2024-08-27T05:49:39.4396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,147.14*5B
2024-08-27T05:49:40.4394726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,147.31*57
2024-08-27T05:49:41.4392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,147.47*74
2024-08-27T05:49:42.4391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,147.55*7E
2024-08-27T05:49:43.4390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,147.42*7A
2024-08-27T05:49:44.4387050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,147.16*7B
2024-08-27T05:49:45.4385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,147.01*57
2024-08-27T05:49:46.4413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,147.14*7C
2024-08-27T05:49:47.4411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,147.44*74
2024-08-27T05:49:48.4410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,147.62*58
2024-08-27T05:49:49.4448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,147.56*52
2024-08-27T05:49:50.4446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,147.46*5F
2024-08-27T05:49:51.4445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,147.49*76
2024-08-27T05:49:52.4443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,147.62*74
2024-08-27T05:49:53.4442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,147.64*70
2024-08-27T05:49:54.4440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,147.43*7C
2024-08-27T05:49:55.4436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,147.17*78
2024-08-27T05:49:56.4436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,147.09*59
2024-08-27T05:49:57.4433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,147.25*75
2024-08-27T05:49:58.4431943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,147.55*7C
2024-08-27T05:49:59.4429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,147.76*76
2024-08-27T05:50:00.4427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,147.81*5E
2024-08-27T05:50:01.4425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,147.77*5E
2024-08-27T05:50:02.4425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,147.75*53
2024-08-27T05:50:03.4421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,147.80*5D
2024-08-27T05:50:04.4419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,147.84*77
2024-08-27T05:50:05.4417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,147.78*75
2024-08-27T05:50:06.4416601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,147.62*75
2024-08-27T05:50:07.4414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,147.50*7E
2024-08-27T05:50:08.4411485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,147.57*7D
2024-08-27T05:50:09.4410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,147.74*53
2024-08-27T05:50:10.4408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,147.87*51
2024-08-27T05:50:11.4405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,147.93*5C
2024-08-27T05:50:12.4404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,147.93*73
2024-08-27T05:50:13.4402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,147.88*7B
2024-08-27T05:50:14.4399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,147.81*7C
2024-08-27T05:50:15.4397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,147.76*7C
2024-08-27T05:50:16.4396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,147.70*7E
2024-08-27T05:50:17.4394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,147.64*7A
2024-08-27T05:50:18.4392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,147.64*7A
2024-08-27T05:50:19.4390408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,147.66*59
2024-08-27T05:50:20.4387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,147.64*78
2024-08-27T05:50:21.4385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,147.59*77
2024-08-27T05:50:22.4416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,147.61*74
2024-08-27T05:50:23.4382175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,147.65*73
2024-08-27T05:50:24.4379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,147.65*50
2024-08-27T05:50:25.4378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,147.61*51
2024-08-27T05:50:26.4376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,147.58*78
2024-08-27T05:50:27.4374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,147.55*7F
2024-08-27T05:50:28.4371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,147.54*50
2024-08-27T05:50:29.4370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,147.53*5A
2024-08-27T05:50:30.4368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,147.50*78
2024-08-27T05:50:31.4397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,147.50*7C
2024-08-27T05:50:32.4416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,147.51*51
2024-08-27T05:50:33.4414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,147.52*59
2024-08-27T05:50:34.4413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,147.50*5C
2024-08-27T05:50:35.4410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,147.43*55
2024-08-27T05:50:36.4408802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,147.43*54
2024-08-27T05:50:37.4406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,147.55*79
2024-08-27T05:50:38.4404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,147.68*7A
2024-08-27T05:50:39.4428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,147.70*58
2024-08-27T05:50:40.4403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,147.59*71
2024-08-27T05:50:41.4401581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,147.47*56
2024-08-27T05:50:42.4399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,147.49*5E
2024-08-27T05:50:43.4397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,147.69*5D
2024-08-27T05:50:44.4395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,148.01*79
2024-08-27T05:50:45.4393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,148.31*75
2024-08-27T05:50:46.4391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,148.47*58
2024-08-27T05:50:47.4429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,148.44*53
2024-08-27T05:50:48.4485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,148.28*58
2024-08-27T05:50:49.4484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,148.14*70
2024-08-27T05:50:50.4482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,148.17*5F
2024-08-27T05:50:51.4479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,148.37*75
2024-08-27T05:50:52.4477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,148.58*5D
2024-08-27T05:50:53.4475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,148.71*5F
2024-08-27T05:50:54.4500372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,148.79*5E
2024-08-27T05:50:55.4389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,148.83*78
2024-08-27T05:50:56.4445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,148.88*71
2024-08-27T05:50:57.4444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,148.95*78
2024-08-27T05:50:58.4494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,149.00*5B
2024-08-27T05:50:59.4439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,148.91*50
2024-08-27T05:51:00.4436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,148.86*50
2024-08-27T05:51:01.4434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,148.98*51
2024-08-27T05:51:02.4437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,149.20*74
2024-08-27T05:51:03.4459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,149.24*72
2024-08-27T05:51:04.4457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,149.08*7F
2024-08-27T05:51:05.4455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,148.93*54
2024-08-27T05:51:06.4452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,148.97*5F
2024-08-27T05:51:07.4451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,149.20*5C
2024-08-27T05:51:08.4450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,149.45*52
2024-08-27T05:51:09.4447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,149.56*75
2024-08-27T05:51:10.4445296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,149.49*7A
2024-08-27T05:51:11.4443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,149.24*58
2024-08-27T05:51:12.4441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,148.97*7D
2024-08-27T05:51:13.4439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,148.87*74
2024-08-27T05:51:14.4436916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,149.00*58
2024-08-27T05:51:15.4435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,149.28*7B
2024-08-27T05:51:16.4431589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,149.64*79
2024-08-27T05:51:17.4465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,149.89*71
2024-08-27T05:51:18.4461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,149.90*7C
2024-08-27T05:51:19.4460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,149.70*59
2024-08-27T05:51:20.4459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,149.46*71
2024-08-27T05:51:21.4457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,149.28*73
2024-08-27T05:51:22.4455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,149.20*5C
2024-08-27T05:51:23.4453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,149.23*7E
2024-08-27T05:51:24.4451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,149.31*5A
2024-08-27T05:51:25.4450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,149.39*54
2024-08-27T05:51:26.4448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,149.45*5F
2024-08-27T05:51:27.4446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,149.48*7B
2024-08-27T05:51:28.4443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,149.45*7E
2024-08-27T05:51:29.4478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,149.44*74
2024-08-27T05:51:30.4477617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,149.52*52
2024-08-27T05:51:31.4474186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,149.57*56
2024-08-27T05:51:32.4471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,149.56*77
2024-08-27T05:51:33.4481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,149.46*76
2024-08-27T05:51:34.4504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,149.26*71
2024-08-27T05:51:35.4502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,149.06*74
2024-08-27T05:51:36.4498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,149.09*7B
2024-08-27T05:51:37.4497120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,149.38*7F
2024-08-27T05:51:38.4381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,149.74*70
2024-08-27T05:51:39.4380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,149.87*5A
2024-08-27T05:51:40.4377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,149.65*54
2024-08-27T05:51:41.4466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,149.28*52
2024-08-27T05:51:42.4361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,149.06*5A
2024-08-27T05:51:43.4360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,149.10*5F
2024-08-27T05:51:44.4401703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,149.33*70
2024-08-27T05:51:45.4512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,149.56*78
2024-08-27T05:51:46.4509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,149.64*72
2024-08-27T05:51:47.4507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,149.56*76
2024-08-27T05:51:48.4350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,149.42*54
2024-08-27T05:51:49.4349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,149.37*58
2024-08-27T05:51:50.4502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,149.37*5A
2024-08-27T05:51:51.4535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,149.33*59
2024-08-27T05:51:52.4499079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,149.27*5B
2024-08-27T05:51:53.4497671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,149.26*5A
2024-08-27T05:51:54.4496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,149.27*72
2024-08-27T05:51:55.4493772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,149.29*7D
2024-08-27T05:51:56.4490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,149.35*73
2024-08-27T05:51:57.4486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,149.41*74
2024-08-27T05:51:58.4397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,149.39*55
2024-08-27T05:51:59.4396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,149.27*5A
2024-08-27T05:52:00.4394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,149.15*5A
2024-08-27T05:52:01.4390529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,149.16*72
2024-08-27T05:52:02.4389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,149.25*77
2024-08-27T05:52:03.4387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,149.32*5D
2024-08-27T05:52:04.4413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,149.31*5B
2024-08-27T05:52:05.4411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,149.27*50
2024-08-27T05:52:06.4408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,149.17*75
2024-08-27T05:52:07.4406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,149.03*72
2024-08-27T05:52:08.4405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,149.02*73
2024-08-27T05:52:09.4404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,149.18*78
2024-08-27T05:52:10.4401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,149.34*52
2024-08-27T05:52:11.4398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,149.39*59
2024-08-27T05:52:12.4397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,149.29*56
2024-08-27T05:52:13.4395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,149.09*56
2024-08-27T05:52:14.4393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,148.94*7C
2024-08-27T05:52:15.4390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,148.89*51
2024-08-27T05:52:16.4389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,148.91*5F
2024-08-27T05:52:17.4387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,149.02*59
2024-08-27T05:52:18.4384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,149.15*52
2024-08-27T05:52:19.4384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,149.16*78
2024-08-27T05:52:20.4420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,149.05*73
2024-08-27T05:52:21.4418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,148.96*7C
2024-08-27T05:52:22.4416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,149.01*70
2024-08-27T05:52:23.4415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,149.16*5F
2024-08-27T05:52:24.4410610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,149.24*5A
2024-08-27T05:52:25.4410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,149.18*5A
2024-08-27T05:52:26.4467335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,149.08*5A
2024-08-27T05:52:27.4501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,149.00*74
2024-08-27T05:52:28.4463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,148.90*76
2024-08-27T05:52:29.4461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,148.79*5F
2024-08-27T05:52:30.4460259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,148.74*78
2024-08-27T05:52:31.4459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,148.81*5B
2024-08-27T05:52:32.4356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,148.95*51
2024-08-27T05:52:33.4353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,149.14*5E
2024-08-27T05:52:34.4352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,149.33*5B
2024-08-27T05:52:35.4504602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,149.37*5E
2024-08-27T05:52:36.4505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,149.24*79
2024-08-27T05:52:37.4502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,149.06*54
2024-08-27T05:52:38.4501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,148.99*52
2024-08-27T05:52:39.4499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,149.05*70
2024-08-27T05:52:40.4496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,149.16*71
2024-08-27T05:52:41.4494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,149.19*51
2024-08-27T05:52:42.4493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,149.09*50
2024-08-27T05:52:43.4376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,148.96*5D
2024-08-27T05:52:44.4375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,148.87*59
2024-08-27T05:52:45.4529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,148.81*70
2024-08-27T05:52:46.4529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,148.87*7A
2024-08-27T05:52:47.4524986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,149.19*70
2024-08-27T05:52:48.4368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,149.51*7B
2024-08-27T05:52:49.4366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,149.53*79
2024-08-27T05:52:50.4363162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,149.17*7E
2024-08-27T05:52:51.4362376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,148.64*7C
2024-08-27T05:52:52.4516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,148.32*73
2024-08-27T05:52:53.4395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,148.38*77
2024-08-27T05:52:54.4433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,148.71*72
2024-08-27T05:52:55.4430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,149.10*7E
2024-08-27T05:52:56.4429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,149.36*57
2024-08-27T05:52:57.4427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,149.37*5F
2024-08-27T05:52:58.4424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,149.15*76
2024-08-27T05:52:59.4423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,148.82*7E
2024-08-27T05:53:00.4446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,148.56*7C
2024-08-27T05:53:01.4447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,148.54*7D
2024-08-27T05:53:02.4444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,148.76*78
2024-08-27T05:53:03.4443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,149.10*7D
2024-08-27T05:53:04.4444953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,149.37*7C
2024-08-27T05:53:05.4442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,149.44*59
2024-08-27T05:53:06.4439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,149.34*5D
2024-08-27T05:53:07.4438840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,149.17*5A
2024-08-27T05:53:08.4436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,149.05*5A
2024-08-27T05:53:09.4434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,149.02*72
2024-08-27T05:53:10.4432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,149.09*75
2024-08-27T05:53:11.4430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,149.23*79
2024-08-27T05:53:12.4428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,149.34*55
2024-08-27T05:53:13.4426542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,149.30*58
2024-08-27T05:53:14.4423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,149.10*5D
2024-08-27T05:53:15.4422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,148.96*70
2024-08-27T05:53:16.4419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,149.02*7A
2024-08-27T05:53:17.4417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,149.17*78
2024-08-27T05:53:18.4415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,149.28*51
2024-08-27T05:53:19.4413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,149.33*52
2024-08-27T05:53:20.4412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,149.32*55
2024-08-27T05:53:21.4408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,149.25*54
2024-08-27T05:53:22.4408717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,149.15*74
2024-08-27T05:53:23.4406730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,149.09*7E
2024-08-27T05:53:24.4405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,149.09*77
2024-08-27T05:53:25.4402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,149.09*76
2024-08-27T05:53:26.4400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,149.12*57
2024-08-27T05:53:27.4398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,149.16*54
2024-08-27T05:53:28.4396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,149.22*50
2024-08-27T05:53:29.4393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,149.35*58
2024-08-27T05:53:30.4391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,149.50*71
2024-08-27T05:53:31.4390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,149.50*53
2024-08-27T05:53:32.4388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,149.31*53
2024-08-27T05:53:33.4387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,149.05*5D
2024-08-27T05:53:34.4385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,148.96*50
2024-08-27T05:53:35.4383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,149.07*59
2024-08-27T05:53:36.4381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,149.25*5E
2024-08-27T05:53:37.4379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,149.41*71
2024-08-27T05:53:38.4533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,149.49*75
2024-08-27T05:53:39.4374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,149.46*7A
2024-08-27T05:53:40.4372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,149.43*55
2024-08-27T05:53:41.4370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,149.52*5B
2024-08-27T05:53:42.4369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,149.63*5B
2024-08-27T05:53:43.4367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,149.56*70
2024-08-27T05:53:44.4409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,149.26*58
2024-08-27T05:53:45.4406135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,148.91*59
2024-08-27T05:53:46.4432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,148.71*7E
2024-08-27T05:53:47.4429787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,148.81*7C
2024-08-27T05:53:48.4428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,149.20*72
2024-08-27T05:53:49.4427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,149.64*5F
2024-08-27T05:53:50.4445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,149.95*56
2024-08-27T05:53:51.4445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,150.00*59
2024-08-27T05:53:52.4444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,149.67*5D
2024-08-27T05:53:53.4442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,149.20*5B
2024-08-27T05:53:54.4439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,148.96*5C
2024-08-27T05:53:55.4437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,149.09*5B
2024-08-27T05:53:56.4433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,149.37*5D
2024-08-27T05:53:57.4432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,149.45*73
2024-08-27T05:53:58.4466768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,149.28*7F
2024-08-27T05:53:59.4429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,149.07*7F
2024-08-27T05:54:00.4455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,148.99*59
2024-08-27T05:54:01.4455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,149.15*55
2024-08-27T05:54:02.4452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,149.44*58
2024-08-27T05:54:03.4476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,149.68*54
2024-08-27T05:54:04.4473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,149.62*74
2024-08-27T05:54:05.4471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,149.26*5D
2024-08-27T05:54:06.4469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,148.85*73
2024-08-27T05:54:07.4467914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,148.70*76
2024-08-27T05:54:08.4465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,148.87*72
2024-08-27T05:54:09.4464684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,149.18*50
2024-08-27T05:54:10.4461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,149.42*5F
2024-08-27T05:54:11.4459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,149.45*54
2024-08-27T05:54:12.4457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,149.38*5B
2024-08-27T05:54:13.4456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,149.28*71
2024-08-27T05:54:14.4454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,149.20*7B
2024-08-27T05:54:15.4452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,149.20*71
2024-08-27T05:54:16.4450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,149.30*77
2024-08-27T05:54:17.4447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,149.43*5C
2024-08-27T05:54:18.4446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,149.45*57
2024-08-27T05:54:19.4445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,149.26*56
2024-08-27T05:54:20.4444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,148.99*53
2024-08-27T05:54:21.4441256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,148.86*52
2024-08-27T05:54:22.4439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,148.95*78
2024-08-27T05:54:23.4437596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,149.17*7C
2024-08-27T05:54:24.4435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,149.37*7B
2024-08-27T05:54:25.4434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,149.49*75
2024-08-27T05:54:26.4429429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,149.52*52
2024-08-27T05:54:27.4428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,149.51*5A
2024-08-27T05:54:28.4426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,149.50*57
2024-08-27T05:54:29.4424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,149.38*52
2024-08-27T05:54:30.4421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,149.10*5A
2024-08-27T05:54:31.4420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,148.76*58
2024-08-27T05:54:32.4417152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,148.54*58
2024-08-27T05:54:33.4414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,148.64*79
2024-08-27T05:54:34.4414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,149.10*76
2024-08-27T05:54:35.4447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,149.73*7D
2024-08-27T05:54:36.4443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,150.19*70
2024-08-27T05:54:37.4442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,150.28*5E
2024-08-27T05:54:38.4440795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,150.06*50
2024-08-27T05:54:39.4438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,149.67*78
2024-08-27T05:54:40.4436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,149.31*73
2024-08-27T05:54:41.4435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,149.13*70
2024-08-27T05:54:42.4425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,149.17*7D
2024-08-27T05:54:43.4423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,149.41*77
2024-08-27T05:54:44.4421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,149.72*7E
2024-08-27T05:54:45.4419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,149.89*59
2024-08-27T05:54:46.4417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,149.83*5A
2024-08-27T05:54:47.4416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,149.61*5A
2024-08-27T05:54:48.4412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,149.37*57
2024-08-27T05:54:49.4411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,149.22*56
2024-08-27T05:54:50.4409007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,149.15*54
2024-08-27T05:54:51.4407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,149.10*5C
2024-08-27T05:54:52.4446585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,149.04*7E
2024-08-27T05:54:53.4476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,149.04*5E
2024-08-27T05:54:54.4474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,149.16*5B
2024-08-27T05:54:55.4472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,149.35*73
2024-08-27T05:54:56.4471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,149.47*7D
2024-08-27T05:54:57.4467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,149.52*78
2024-08-27T05:54:58.4465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,149.60*7D
2024-08-27T05:54:59.4463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,149.71*5B
2024-08-27T05:55:00.4462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,149.74*5C
2024-08-27T05:55:01.4459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,149.61*57
2024-08-27T05:55:02.4500952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,149.36*79
2024-08-27T05:55:03.4499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,149.07*5B
2024-08-27T05:55:04.4497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,148.93*50
2024-08-27T05:55:05.4495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,149.11*75
2024-08-27T05:55:06.4493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,149.51*59
2024-08-27T05:55:07.4490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,149.78*54
2024-08-27T05:55:08.4488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,149.80*5F
2024-08-27T05:55:09.4486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,149.62*75
2024-08-27T05:55:10.4484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,149.36*75
2024-08-27T05:55:11.4481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,149.21*72
2024-08-27T05:55:12.4479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,149.30*7C
2024-08-27T05:55:13.4477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,149.49*7D
2024-08-27T05:55:14.4474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,149.66*78
2024-08-27T05:55:15.4473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,149.72*5D
2024-08-27T05:55:16.4471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,149.56*58
2024-08-27T05:55:17.4491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,149.23*5E
2024-08-27T05:55:18.4487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,148.93*56
2024-08-27T05:55:19.4487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,148.86*7E
2024-08-27T05:55:20.4484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,149.03*72
2024-08-27T05:55:21.4387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,149.30*74
2024-08-27T05:55:22.4479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,149.39*57
2024-08-27T05:55:23.4478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,149.18*56
2024-08-27T05:55:24.4476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,148.88*58
2024-08-27T05:55:25.4473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,148.74*58
2024-08-27T05:55:26.4471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,148.77*70
2024-08-27T05:55:27.4470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,148.89*7C
2024-08-27T05:55:28.4564831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,149.03*7D
2024-08-27T05:55:29.4358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,149.06*57
2024-08-27T05:55:30.4510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,148.91*55
2024-08-27T05:55:31.4508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,148.63*5F
2024-08-27T05:55:32.4441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,148.37*54
2024-08-27T05:55:33.4439136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,148.29*55
2024-08-27T05:55:34.4436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,148.47*5A
2024-08-27T05:55:35.4434716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,148.83*50
2024-08-27T05:55:36.4431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,149.19*54
2024-08-27T05:55:37.4430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,149.37*74
2024-08-27T05:55:38.4509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,149.27*7D
2024-08-27T05:55:39.4506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,149.01*71
2024-08-27T05:55:40.4502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,148.81*5A
2024-08-27T05:55:41.4345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,148.75*71
2024-08-27T05:55:42.4500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,148.73*53
2024-08-27T05:55:43.4497873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,148.76*52
2024-08-27T05:55:44.4495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,148.82*52
2024-08-27T05:55:45.4492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,148.88*73
2024-08-27T05:55:46.4491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,148.98*79
2024-08-27T05:55:47.4489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,149.09*73
2024-08-27T05:55:48.4487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,149.12*7E
2024-08-27T05:55:49.4507031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,149.04*52
2024-08-27T05:55:50.4402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,148.94*56
2024-08-27T05:55:51.4400085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,148.95*55
2024-08-27T05:55:52.4398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,148.97*5C
2024-08-27T05:55:53.4395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,148.88*5F
2024-08-27T05:55:54.4393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,148.74*59
2024-08-27T05:55:55.4391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,148.61*58
2024-08-27T05:55:56.4389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,148.54*75
2024-08-27T05:55:57.4385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,148.67*5C
2024-08-27T05:55:58.4385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,148.97*5A
2024-08-27T05:55:59.4383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,149.26*7B
2024-08-27T05:56:00.4380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,149.33*76
2024-08-27T05:56:01.4377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,149.19*7D
2024-08-27T05:56:02.4376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,148.92*53
2024-08-27T05:56:03.4372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,148.69*57
2024-08-27T05:56:04.4372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,148.70*5C
2024-08-27T05:56:05.4370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,148.85*5F
2024-08-27T05:56:06.4524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,148.99*71
2024-08-27T05:56:07.4365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,149.03*57
2024-08-27T05:56:08.4519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,148.97*7B
2024-08-27T05:56:09.4518116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,148.84*7D
2024-08-27T05:56:10.4359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,148.77*5A
2024-08-27T05:56:11.4358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,148.88*52
2024-08-27T05:56:12.4356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,149.12*53
2024-08-27T05:56:13.4510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,149.42*7C
2024-08-27T05:56:14.4508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,149.53*76
2024-08-27T05:56:15.4505631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,149.27*5F
2024-08-27T05:56:16.4503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,148.83*5A
2024-08-27T05:56:17.4501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,148.60*51
2024-08-27T05:56:18.4552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,148.67*58
2024-08-27T05:56:19.4380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,148.95*7A
2024-08-27T05:56:20.4378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,149.31*75
2024-08-27T05:56:21.4376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,149.52*74
2024-08-27T05:56:22.4374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,149.51*50
2024-08-27T05:56:23.4371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,149.38*51
2024-08-27T05:56:24.4370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,149.29*56
2024-08-27T05:56:25.4368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,149.25*5E
2024-08-27T05:56:26.4365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,149.19*71
2024-08-27T05:56:27.4364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,149.06*79
2024-08-27T05:56:28.4517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,148.96*57
2024-08-27T05:56:29.4516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,149.06*52
2024-08-27T05:56:30.4513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,149.34*50
2024-08-27T05:56:31.4510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,149.58*59
2024-08-27T05:56:32.4509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,149.58*53
2024-08-27T05:56:33.4507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,149.35*7D
2024-08-27T05:56:34.4505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,149.08*7F
2024-08-27T05:56:35.4504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,149.04*7D
2024-08-27T05:56:36.4500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,149.27*78
2024-08-27T05:56:37.4499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,149.50*55
2024-08-27T05:56:38.4496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,149.52*51
2024-08-27T05:56:39.4418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,149.31*5D
2024-08-27T05:56:40.4414927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,149.07*52
2024-08-27T05:56:41.4456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,148.92*53
2024-08-27T05:56:42.4411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,148.88*76
2024-08-27T05:56:43.4407923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,148.94*7E
2024-08-27T05:56:44.4408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,149.09*76
2024-08-27T05:56:45.4404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,149.25*70
2024-08-27T05:56:46.4403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,149.36*55
2024-08-27T05:56:47.4401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,149.38*57
2024-08-27T05:56:48.4399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,149.30*55
2024-08-27T05:56:49.4398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,149.14*5A
2024-08-27T05:56:50.4396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,149.04*5E
2024-08-27T05:56:51.4393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,149.02*75
2024-08-27T05:56:52.4445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,148.97*79
2024-08-27T05:56:53.4513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,148.92*76
2024-08-27T05:56:54.4355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,149.00*5C
2024-08-27T05:56:55.4353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,149.20*5F
2024-08-27T05:56:56.4506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,149.37*70
2024-08-27T05:56:57.4507771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,149.44*78
2024-08-27T05:56:58.4505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,149.44*5C
2024-08-27T05:56:59.4502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,149.40*5C
2024-08-27T05:57:00.4501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,149.24*53
2024-08-27T05:57:01.4498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,148.99*5C
2024-08-27T05:57:02.4496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,148.74*58
2024-08-27T05:57:03.4520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,148.65*73
2024-08-27T05:57:04.4519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,148.84*73
2024-08-27T05:57:05.4517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,149.15*75
2024-08-27T05:57:06.4516021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,149.36*74
2024-08-27T05:57:07.4356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,149.39*52
2024-08-27T05:57:08.4355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,149.20*59
2024-08-27T05:57:09.4352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,148.88*50
2024-08-27T05:57:10.4508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,148.57*51
2024-08-27T05:57:11.4435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,148.42*78
2024-08-27T05:57:12.4432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,148.54*7A
2024-08-27T05:57:13.4432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,148.91*7B
2024-08-27T05:57:14.4369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,149.33*7A
2024-08-27T05:57:15.4367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,149.47*57
2024-08-27T05:57:16.4363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,149.28*5A
2024-08-27T05:57:17.4362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,149.02*73
2024-08-27T05:57:18.4517090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,148.90*7E
2024-08-27T05:57:19.4397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,148.94*5C
2024-08-27T05:57:20.4395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,149.06*5C
2024-08-27T05:57:21.4392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,149.12*5B
2024-08-27T05:57:22.4389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,149.06*5F
2024-08-27T05:57:23.4387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,148.97*72
2024-08-27T05:57:24.4385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,148.91*75
2024-08-27T05:57:25.4383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,148.91*71
2024-08-27T05:57:26.4381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,148.95*71
2024-08-27T05:57:27.4379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,148.98*50
2024-08-27T05:57:28.4377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,149.03*58
2024-08-27T05:57:29.4373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,149.09*59
2024-08-27T05:57:30.4373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,149.09*56
2024-08-27T05:57:31.4527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,149.02*75
2024-08-27T05:57:32.4525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,148.84*79
2024-08-27T05:57:33.4521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,148.65*7A
2024-08-27T05:57:34.4521115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.68*70
2024-08-27T05:57:35.4386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,148.98*53
2024-08-27T05:57:36.4383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,149.37*5C
2024-08-27T05:57:37.4380779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,149.60*54
2024-08-27T05:57:38.4378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,149.56*58
2024-08-27T05:57:39.4376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,149.24*53
2024-08-27T05:57:40.4375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,148.78*71
2024-08-27T05:57:41.4401581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,148.42*5C
2024-08-27T05:57:42.4370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,148.36*54
2024-08-27T05:57:43.4368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,148.62*59
2024-08-27T05:57:44.4408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,149.02*7A
2024-08-27T05:57:45.4410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,149.33*74
2024-08-27T05:57:46.4407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,149.40*79
2024-08-27T05:57:47.4403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,149.27*70
2024-08-27T05:57:48.4402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,149.10*5F
2024-08-27T05:57:49.4400707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,149.03*52
2024-08-27T05:57:50.4397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,149.07*53
2024-08-27T05:57:51.4394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,149.13*5F
2024-08-27T05:57:52.4393902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,149.13*5A
2024-08-27T05:57:53.4426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,149.02*5C
2024-08-27T05:57:54.4424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,148.88*59
2024-08-27T05:57:55.4422091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,148.86*7D
2024-08-27T05:57:56.4420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,149.01*73
2024-08-27T05:57:57.4417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,149.13*76
2024-08-27T05:57:58.4415256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,149.14*78
2024-08-27T05:57:59.4440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,149.15*57
2024-08-27T05:58:00.4479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,149.19*51
2024-08-27T05:58:01.4477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,149.23*59
2024-08-27T05:58:02.4475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,149.26*5F
2024-08-27T05:58:03.4471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,149.29*52
2024-08-27T05:58:04.4471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,149.29*53
2024-08-27T05:58:05.4497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,149.27*76
2024-08-27T05:58:06.4517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,149.21*7B
2024-08-27T05:58:07.4515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,149.05*70
2024-08-27T05:58:08.4357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,148.94*58
2024-08-27T05:58:09.4354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,148.99*5D
2024-08-27T05:58:10.4352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,149.24*53
2024-08-27T05:58:11.4507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,149.59*78
2024-08-27T05:58:12.4505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,149.79*7E
2024-08-27T05:58:13.4502976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,149.75*76
2024-08-27T05:58:14.4345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,149.55*7C
2024-08-27T05:58:15.4498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,149.32*57
2024-08-27T05:58:16.4495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,149.12*5D
2024-08-27T05:58:17.4495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,148.97*7E
2024-08-27T05:58:18.4493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,148.95*7D
2024-08-27T05:58:19.4375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,149.09*7B
2024-08-27T05:58:20.4374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,149.27*5D
2024-08-27T05:58:21.4372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,149.46*5E
2024-08-27T05:58:22.4423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,149.73*76
2024-08-27T05:58:23.4421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,149.95*72
2024-08-27T05:58:24.4420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,149.97*7C
2024-08-27T05:58:25.4417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,149.72*73
2024-08-27T05:58:26.4416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,149.30*7E
2024-08-27T05:58:27.4414593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,148.96*77
2024-08-27T05:58:28.4412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,148.92*53
2024-08-27T05:58:29.4409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,149.23*7A
2024-08-27T05:58:30.4407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,149.73*76
2024-08-27T05:58:31.4406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,150.08*77
2024-08-27T05:58:32.4490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,150.11*7B
2024-08-27T05:58:33.4373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,149.86*7D
2024-08-27T05:58:34.4371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,149.52*7D
2024-08-27T05:58:35.4369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,149.33*7E
2024-08-27T05:58:36.4367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,149.30*50
2024-08-27T05:58:37.4407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,149.31*5A
2024-08-27T05:58:38.4404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,149.31*56
2024-08-27T05:58:39.4403621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,149.34*5C
2024-08-27T05:58:40.4401582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,149.36*7B
2024-08-27T05:58:41.4427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,149.33*76
2024-08-27T05:58:42.4425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,149.33*7D
2024-08-27T05:58:43.4445698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,149.42*77
2024-08-27T05:58:44.4442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,149.52*5B
2024-08-27T05:58:45.4441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,149.50*59
2024-08-27T05:58:46.4439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,149.32*5E
2024-08-27T05:58:47.4437845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,149.12*57
2024-08-27T05:58:48.4435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,149.09*52
2024-08-27T05:58:49.4518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,149.25*72
2024-08-27T05:58:50.4517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,149.41*7C
2024-08-27T05:58:51.4514092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,149.37*7F
2024-08-27T05:58:52.4357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,149.15*59
2024-08-27T05:58:53.4354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,148.98*5A
2024-08-27T05:58:54.4507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,149.05*7C
2024-08-27T05:58:55.4382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,149.28*72
2024-08-27T05:58:56.4400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,149.52*71
2024-08-27T05:58:57.4397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,149.67*51
2024-08-27T05:58:58.4394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,149.58*5A
2024-08-27T05:58:59.4392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,149.18*57
2024-08-27T05:59:00.4390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,148.70*58
2024-08-27T05:59:01.4390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,148.58*58
2024-08-27T05:59:02.4386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,148.93*72
2024-08-27T05:59:03.4384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,149.43*52
2024-08-27T05:59:04.4382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,149.70*52
2024-08-27T05:59:05.4380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,149.62*5A
2024-08-27T05:59:06.4378623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,149.32*5B
2024-08-27T05:59:07.4376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,149.07*50
2024-08-27T05:59:08.4376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,149.04*5C
2024-08-27T05:59:09.4374321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,149.28*53
2024-08-27T05:59:10.4372009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,149.62*71
2024-08-27T05:59:11.4369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,149.81*7A
2024-08-27T05:59:12.4396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,149.68*5B
2024-08-27T05:59:13.4394540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,149.33*74
2024-08-27T05:59:14.4392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,149.08*79
2024-08-27T05:59:15.4390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,149.05*74
2024-08-27T05:59:16.4388425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,149.26*7E
2024-08-27T05:59:17.4386254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,149.53*7A
2024-08-27T05:59:18.4384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,149.61*5B
2024-08-27T05:59:19.4404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,149.42*5F
2024-08-27T05:59:20.4402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,149.08*50
2024-08-27T05:59:21.4400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,148.73*70
2024-08-27T05:59:22.4398530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,148.56*54
2024-08-27T05:59:23.4396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,148.69*7C
2024-08-27T05:59:24.4394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,149.04*72
2024-08-27T05:59:25.4393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,149.34*5F
2024-08-27T05:59:26.4390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,149.36*53
2024-08-27T05:59:27.4388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,149.09*56
2024-08-27T05:59:28.4385433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,148.78*59
2024-08-27T05:59:29.4384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,148.65*52
2024-08-27T05:59:30.4382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,148.81*7B
2024-08-27T05:59:31.4380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,149.06*74
2024-08-27T05:59:32.4378259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,149.17*59
2024-08-27T05:59:33.4376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,149.10*59
2024-08-27T05:59:34.4373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,148.98*50
2024-08-27T05:59:35.4417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,148.88*5D
2024-08-27T05:59:36.4415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,148.88*51
2024-08-27T05:59:37.4412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,148.98*5A
2024-08-27T05:59:38.4411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,149.06*7C
2024-08-27T05:59:39.4409287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,149.04*50
2024-08-27T05:59:40.4407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,149.00*57
2024-08-27T05:59:41.4437428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,149.01*54
2024-08-27T05:59:42.4483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,149.14*70
2024-08-27T05:59:43.4481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,149.30*76
2024-08-27T05:59:44.4480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,149.28*5F
2024-08-27T05:59:45.4477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,149.02*5B
2024-08-27T05:59:46.4474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,148.70*58
2024-08-27T05:59:47.4473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,148.61*5C
2024-08-27T05:59:48.4471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,148.88*76
2024-08-27T05:59:49.4469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,149.26*7C
2024-08-27T05:59:50.4489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,149.44*7C
2024-08-27T05:59:51.4486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,149.41*7C
2024-08-27T05:59:52.4484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,149.29*58
2024-08-27T05:59:53.4482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,149.12*54
2024-08-27T05:59:54.4480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,148.91*50
2024-08-27T05:59:55.4478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,148.74*57
2024-08-27T05:59:56.4516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,148.73*78
2024-08-27T05:59:57.4513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,148.87*7C
2024-08-27T05:59:58.4511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,149.00*73
2024-08-27T05:59:59.4353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,149.08*58
2024-08-27T06:00:00.4507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,149.22*58
2024-08-27T06:00:01.4505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,149.35*5E
2024-08-27T06:00:02.4503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,149.27*5A
2024-08-27T06:00:03.4501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,148.98*58
2024-08-27T06:00:04.4500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,148.65*76
2024-08-27T06:00:05.4496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,148.58*54
2024-08-27T06:00:06.4371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,148.83*52
2024-08-27T06:00:07.4368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,149.18*59
2024-08-27T06:00:08.4367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,149.41*56
2024-08-27T06:00:09.4365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,149.41*5D
2024-08-27T06:00:10.4524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,149.20*77
2024-08-27T06:00:11.4517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,148.95*75
2024-08-27T06:00:12.4412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,148.92*73
2024-08-27T06:00:13.4454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,149.16*59
2024-08-27T06:00:14.4451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,149.45*54
2024-08-27T06:00:15.4449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,149.53*58
2024-08-27T06:00:16.4425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,149.36*56
2024-08-27T06:00:17.4423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,149.07*7B
2024-08-27T06:00:18.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,148.84*53
2024-08-27T06:00:19.4410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,148.73*72
2024-08-27T06:00:20.4408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,148.82*7E
2024-08-27T06:00:21.4406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,149.18*7E
2024-08-27T06:00:22.4403086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,149.65*7D
2024-08-27T06:00:23.4401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,150.07*70
2024-08-27T06:00:24.4399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,150.32*54
2024-08-27T06:00:25.4396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,150.35*5F
2024-08-27T06:00:26.4395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,150.25*53
2024-08-27T06:00:27.4392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,150.23*5B
2024-08-27T06:00:28.4391870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,150.36*74
2024-08-27T06:00:29.4389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,150.65*70
2024-08-27T06:00:30.4388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,150.93*73
2024-08-27T06:00:31.4385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,151.00*54
2024-08-27T06:00:32.4384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,150.82*59
2024-08-27T06:00:33.4381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,150.60*56
2024-08-27T06:00:34.4379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,150.65*7E
2024-08-27T06:00:35.4377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,150.94*70
2024-08-27T06:00:36.4402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,151.20*77
2024-08-27T06:00:37.4401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,151.21*78
2024-08-27T06:00:38.4398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,151.04*5E
2024-08-27T06:00:39.4396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,150.93*5A
2024-08-27T06:00:40.4395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,150.98*55
2024-08-27T06:00:41.4392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,151.08*5D
2024-08-27T06:00:42.4391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,151.12*71
2024-08-27T06:00:43.4389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,151.06*7A
2024-08-27T06:00:44.4387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,151.03*74
2024-08-27T06:00:45.4384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,151.10*73
2024-08-27T06:00:46.4422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,151.32*72
2024-08-27T06:00:47.4513527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,151.65*79
2024-08-27T06:00:48.4354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,151.86*5F
2024-08-27T06:00:49.4436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,151.76*5A
2024-08-27T06:00:50.4434467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,151.44*58
2024-08-27T06:00:51.4432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,151.11*57
2024-08-27T06:00:52.4429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,150.94*76
2024-08-27T06:00:53.4428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,151.12*74
2024-08-27T06:00:54.4427208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,151.58*71
2024-08-27T06:00:55.4426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,152.01*55
2024-08-27T06:00:56.4423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,152.11*54
2024-08-27T06:00:57.4446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,151.86*5E
2024-08-27T06:00:58.4444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.53*58
2024-08-27T06:00:59.4442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,151.53*75
2024-08-27T06:01:00.4440689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,151.92*79
2024-08-27T06:01:01.4438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,152.46*75
2024-08-27T06:01:02.4436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,152.91*73
2024-08-27T06:01:03.4458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,153.18*5F
2024-08-27T06:01:04.4357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,153.22*53
2024-08-27T06:01:05.4500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,153.16*58
2024-08-27T06:01:06.4390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,153.14*71
2024-08-27T06:01:07.4388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,153.29*78
2024-08-27T06:01:08.4386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,153.52*74
2024-08-27T06:01:09.4384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,153.67*70
2024-08-27T06:01:10.4382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,153.74*5D
2024-08-27T06:01:11.4379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,153.82*5D
2024-08-27T06:01:12.4378238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,153.89*5D
2024-08-27T06:01:13.4532724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,153.89*7D
2024-08-27T06:01:14.4531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,153.79*75
2024-08-27T06:01:15.4528225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,153.73*7E
2024-08-27T06:01:16.4369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,153.84*70
2024-08-27T06:01:17.4367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,154.10*59
2024-08-27T06:01:18.4366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,154.33*5B
2024-08-27T06:01:19.4363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,154.34*59
2024-08-27T06:01:20.4362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,154.15*53
2024-08-27T06:01:21.4401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,154.01*78
2024-08-27T06:01:22.4513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,154.04*73
2024-08-27T06:01:23.4512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,154.18*73
2024-08-27T06:01:24.4572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,154.33*7E
2024-08-27T06:01:25.4507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,154.51*5E
2024-08-27T06:01:26.4506943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,154.67*51
2024-08-27T06:01:27.4503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,154.75*56
2024-08-27T06:01:28.4502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,154.70*54
2024-08-27T06:01:29.4500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,154.53*79
2024-08-27T06:01:30.4498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,154.37*7F
2024-08-27T06:01:31.4496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,154.35*55
2024-08-27T06:01:32.4493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,154.40*5B
2024-08-27T06:01:33.4491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,154.49*57
2024-08-27T06:01:34.4489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,154.67*50
2024-08-27T06:01:35.4488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,154.90*71
2024-08-27T06:01:36.4485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,154.99*73
2024-08-27T06:01:37.4506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,154.86*52
2024-08-27T06:01:38.4503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,154.62*57
2024-08-27T06:01:39.4501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,154.41*54
2024-08-27T06:01:40.4499637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,154.31*73
2024-08-27T06:01:41.4498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,154.38*79
2024-08-27T06:01:42.4495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,154.62*7C
2024-08-27T06:01:43.4493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,154.92*77
2024-08-27T06:01:44.4491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,154.99*7C
2024-08-27T06:01:45.4489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,154.74*51
2024-08-27T06:01:46.4488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,154.35*7F
2024-08-27T06:01:47.4398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,154.08*5E
2024-08-27T06:01:48.4396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,154.10*52
2024-08-27T06:01:49.4500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,154.42*7E
2024-08-27T06:01:50.4498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,154.87*7B
2024-08-27T06:01:51.4533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,155.12*7A
2024-08-27T06:01:52.4374208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,155.03*75
2024-08-27T06:01:53.4372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,154.72*5B
2024-08-27T06:01:54.4387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,154.50*5C
2024-08-27T06:01:55.4369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,154.48*52
2024-08-27T06:01:56.4523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,154.59*5C
2024-08-27T06:01:57.4521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,154.80*74
2024-08-27T06:01:58.4578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,154.94*73
2024-08-27T06:01:59.4517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,154.88*7C
2024-08-27T06:02:00.4359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,154.65*59
2024-08-27T06:02:01.4514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,154.41*56
2024-08-27T06:02:02.4511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,154.35*5E
2024-08-27T06:02:03.4509810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,154.50*5B
2024-08-27T06:02:04.4508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,154.70*72
2024-08-27T06:02:05.4505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,154.78*79
2024-08-27T06:02:06.4503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,154.68*71
2024-08-27T06:02:07.4508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,154.49*51
2024-08-27T06:02:08.4498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,154.39*57
2024-08-27T06:02:09.4497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,154.50*78
2024-08-27T06:02:10.4495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,154.74*75
2024-08-27T06:02:11.4494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,154.83*5F
2024-08-27T06:02:12.4492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,154.66*53
2024-08-27T06:02:13.4489941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,154.46*55
2024-08-27T06:02:14.4488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,154.46*57
2024-08-27T06:02:15.4486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,154.62*7A
2024-08-27T06:02:16.4483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,154.72*7E
2024-08-27T06:02:17.4482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,154.69*70
2024-08-27T06:02:18.4481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,154.66*79
2024-08-27T06:02:19.4479185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,154.72*55
2024-08-27T06:02:20.4476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,154.86*5A
2024-08-27T06:02:21.4475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,154.95*57
2024-08-27T06:02:22.4472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,154.85*5A
2024-08-27T06:02:23.4471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,154.58*57
2024-08-27T06:02:24.4469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,154.30*7A
2024-08-27T06:02:25.4467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,154.29*79
2024-08-27T06:02:26.4464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,154.67*7B
2024-08-27T06:02:27.4462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,155.22*72
2024-08-27T06:02:28.4461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,155.53*7F
2024-08-27T06:02:29.4458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,155.42*58
2024-08-27T06:02:30.4456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,155.01*57
2024-08-27T06:02:31.4454799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,154.63*56
2024-08-27T06:02:32.4452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,154.53*50
2024-08-27T06:02:33.4510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,154.72*7A
2024-08-27T06:02:34.4507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,155.02*7B
2024-08-27T06:02:35.4382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,155.21*79
2024-08-27T06:02:36.4423644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,155.17*5E
2024-08-27T06:02:37.4421502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,154.91*5F
2024-08-27T06:02:38.4419940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,154.57*57
2024-08-27T06:02:39.4419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,154.41*51
2024-08-27T06:02:40.4414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,154.56*7F
2024-08-27T06:02:41.4412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,154.91*7E
2024-08-27T06:02:42.4411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,155.14*7F
2024-08-27T06:02:43.4409616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,155.18*7E
2024-08-27T06:02:44.4407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,155.12*52
2024-08-27T06:02:45.4405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,155.01*51
2024-08-27T06:02:46.4403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,154.88*7D
2024-08-27T06:02:47.4401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,154.78*76
2024-08-27T06:02:48.4399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,154.69*58
2024-08-27T06:02:49.4396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,154.63*7F
2024-08-27T06:02:50.4395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,154.73*79
2024-08-27T06:02:51.4393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,155.08*71
2024-08-27T06:02:52.4391218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,155.50*71
2024-08-27T06:02:53.4412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,155.70*7D
2024-08-27T06:02:54.4410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,155.51*57
2024-08-27T06:02:55.4408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,155.06*57
2024-08-27T06:02:56.4406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.11,154.61*5F
2024-08-27T06:02:57.4404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,154.35*71
2024-08-27T06:02:58.4434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,154.37*7A
2024-08-27T06:02:59.4431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,154.60*71
2024-08-27T06:03:00.4429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,154.80*7D
2024-08-27T06:03:01.4428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,154.79*7F
2024-08-27T06:03:02.4426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,154.65*7F
2024-08-27T06:03:03.4424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,154.66*7A
2024-08-27T06:03:04.4396679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,154.87*74
2024-08-27T06:03:05.4394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,155.07*5D
2024-08-27T06:03:06.4414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,154.99*57
2024-08-27T06:03:07.4412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,154.64*78
2024-08-27T06:03:08.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,154.34*7D
2024-08-27T06:03:09.4457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,154.36*7A
2024-08-27T06:03:10.4455559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,154.68*7D
2024-08-27T06:03:11.4453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,155.06*7B
2024-08-27T06:03:12.4451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,155.33*51
2024-08-27T06:03:13.4449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,155.34*55
2024-08-27T06:03:14.4447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,155.11*5E
2024-08-27T06:03:15.4445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,154.86*70
2024-08-27T06:03:16.4443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,154.79*76
2024-08-27T06:03:17.4441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,154.89*7D
2024-08-27T06:03:18.4439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,155.04*52
2024-08-27T06:03:19.4437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,155.02*50
2024-08-27T06:03:20.4435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,154.82*50
2024-08-27T06:03:21.4524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,154.67*5C
2024-08-27T06:03:22.4541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,154.71*78
2024-08-27T06:03:23.4539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,154.86*79
2024-08-27T06:03:24.4537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,155.00*76
2024-08-27T06:03:25.4378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,155.02*75
2024-08-27T06:03:26.4375909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,155.02*56
2024-08-27T06:03:27.4374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,155.08*5D
2024-08-27T06:03:28.4371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,155.14*56
2024-08-27T06:03:29.4526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,155.07*58
2024-08-27T06:03:30.4522807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,154.85*5C
2024-08-27T06:03:31.4521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,154.59*52
2024-08-27T06:03:32.4520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,154.44*50
2024-08-27T06:03:33.4518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,154.54*75
2024-08-27T06:03:34.4556440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,154.91*5D
2024-08-27T06:03:35.4512890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,155.33*5C
2024-08-27T06:03:36.4512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,155.58*56
2024-08-27T06:03:37.4510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,155.61*5F
2024-08-27T06:03:38.4506448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,155.43*7B
2024-08-27T06:03:39.4505514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,155.17*79
2024-08-27T06:03:40.4503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,154.95*5E
2024-08-27T06:03:41.4390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,154.85*53
2024-08-27T06:03:42.4387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,154.91*58
2024-08-27T06:03:43.4385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,155.11*70
2024-08-27T06:03:44.4538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,155.34*78
2024-08-27T06:03:45.4404050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,155.43*7A
2024-08-27T06:03:46.4378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,155.38*5A
2024-08-27T06:03:47.4376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,155.23*50
2024-08-27T06:03:48.4375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,155.03*57
2024-08-27T06:03:49.4372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,154.85*5E
2024-08-27T06:03:50.4526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,154.78*70
2024-08-27T06:03:51.4525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,154.84*7E
2024-08-27T06:03:52.4388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,154.91*74
2024-08-27T06:03:53.4386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,155.00*52
2024-08-27T06:03:54.4384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,155.13*50
2024-08-27T06:03:55.4383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,155.26*57
2024-08-27T06:03:56.4430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,155.32*58
2024-08-27T06:03:57.4534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,155.24*74
2024-08-27T06:03:58.4531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,155.12*73
2024-08-27T06:03:59.4531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,155.05*71
2024-08-27T06:04:00.4529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,155.11*7A
2024-08-27T06:04:01.4371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,155.28*53
2024-08-27T06:04:02.4368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,155.43*7B
2024-08-27T06:04:03.4366225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,155.41*73
2024-08-27T06:04:04.4364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,155.20*53
2024-08-27T06:04:05.4517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,154.96*5B
2024-08-27T06:04:06.4516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,154.89*7D
2024-08-27T06:04:07.4514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,154.99*7C
2024-08-27T06:04:08.4513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,155.16*7E
2024-08-27T06:04:09.4385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,155.30*59
2024-08-27T06:04:10.4369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,155.36*57
2024-08-27T06:04:11.4522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,155.30*56
2024-08-27T06:04:12.4520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,155.18*77
2024-08-27T06:04:13.4518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,155.09*7E
2024-08-27T06:04:14.4516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,155.10*5B
2024-08-27T06:04:15.4514220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,155.22*57
2024-08-27T06:04:16.4512058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,155.34*58
2024-08-27T06:04:17.4510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,155.35*55
2024-08-27T06:04:18.4411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,155.23*53
2024-08-27T06:04:19.4410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,155.06*70
2024-08-27T06:04:20.4409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,154.94*76
2024-08-27T06:04:21.4405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,154.96*72
2024-08-27T06:04:22.4404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,155.15*7F
2024-08-27T06:04:23.4402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,155.41*7F
2024-08-27T06:04:24.4400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,155.55*50
2024-08-27T06:04:25.4398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,155.50*5F
2024-08-27T06:04:26.4396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,155.28*51
2024-08-27T06:04:27.4394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,155.07*50
2024-08-27T06:04:28.4392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,155.04*7C
2024-08-27T06:04:29.4435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,155.13*55
2024-08-27T06:04:30.4409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,155.21*52
2024-08-27T06:04:31.4407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,155.18*53
2024-08-27T06:04:32.4406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,155.13*53
2024-08-27T06:04:33.4404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,155.18*74
2024-08-27T06:04:34.4401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,155.26*73
2024-08-27T06:04:35.4400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,155.23*72
2024-08-27T06:04:36.4416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,155.16*7E
2024-08-27T06:04:37.4414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,155.24*79
2024-08-27T06:04:38.4412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,155.57*52
2024-08-27T06:04:39.4410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,155.82*51
2024-08-27T06:04:40.4409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,155.76*58
2024-08-27T06:04:41.4408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,155.47*5A
2024-08-27T06:04:42.4404252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,155.13*52
2024-08-27T06:04:43.4461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,154.89*79
2024-08-27T06:04:44.4456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,154.89*7E
2024-08-27T06:04:45.4455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,155.13*70
2024-08-27T06:04:46.4451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,155.42*5A
2024-08-27T06:04:47.4451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,155.64*59
2024-08-27T06:04:48.4449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,155.74*57
2024-08-27T06:04:49.4471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,155.68*5A
2024-08-27T06:04:50.4469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,155.45*51
2024-08-27T06:04:51.4467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,155.16*56
2024-08-27T06:04:52.4391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,155.00*74
2024-08-27T06:04:53.4485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,155.01*7B
2024-08-27T06:04:54.4486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,155.10*75
2024-08-27T06:04:55.4391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,155.22*72
2024-08-27T06:04:56.4408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,155.38*5D
2024-08-27T06:04:57.4407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,155.53*54
2024-08-27T06:04:58.4405203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,155.58*5F
2024-08-27T06:04:59.4401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,155.48*79
2024-08-27T06:05:00.4399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,155.28*7B
2024-08-27T06:05:01.4433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,155.07*7F
2024-08-27T06:05:02.4432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,155.07*5A
2024-08-27T06:05:03.4429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,155.28*54
2024-08-27T06:05:04.4428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,155.44*57
2024-08-27T06:05:05.4425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,155.35*75
2024-08-27T06:05:06.4468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,155.11*72
2024-08-27T06:05:07.4467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,154.96*71
2024-08-27T06:05:08.4464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,155.00*5A
2024-08-27T06:05:09.4462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,155.25*53
2024-08-27T06:05:10.4460657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,155.55*5A
2024-08-27T06:05:11.4459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,155.71*79
2024-08-27T06:05:12.4456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,155.62*74
2024-08-27T06:05:13.4453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,155.28*70
2024-08-27T06:05:14.4501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,154.94*5E
2024-08-27T06:05:15.4500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,154.89*5A
2024-08-27T06:05:16.4497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,155.10*5E
2024-08-27T06:05:17.4407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,155.35*57
2024-08-27T06:05:18.4446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,155.40*53
2024-08-27T06:05:19.4445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,155.24*53
2024-08-27T06:05:20.4444410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,155.08*7B
2024-08-27T06:05:21.4441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,155.02*74
2024-08-27T06:05:22.4441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,155.09*79
2024-08-27T06:05:23.4439067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,155.20*54
2024-08-27T06:05:24.4436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,155.27*50
2024-08-27T06:05:25.4435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,155.26*5D
2024-08-27T06:05:26.4433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,155.17*71
2024-08-27T06:05:27.4429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,155.03*7C
2024-08-27T06:05:28.4428003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,154.92*70
2024-08-27T06:05:29.4425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,155.01*55
2024-08-27T06:05:30.4424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,155.18*50
2024-08-27T06:05:31.4421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,155.21*56
2024-08-27T06:05:32.4452815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,155.05*73
2024-08-27T06:05:33.4451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,154.97*75
2024-08-27T06:05:34.4479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,155.10*76
2024-08-27T06:05:35.4475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,155.32*57
2024-08-27T06:05:36.4474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,155.40*57
2024-08-27T06:05:37.4471921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,155.23*58
2024-08-27T06:05:38.4470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,154.93*5D
2024-08-27T06:05:39.4468759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,154.68*73
2024-08-27T06:05:40.4466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,154.64*74
2024-08-27T06:05:41.4521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,154.85*7D
2024-08-27T06:05:42.4516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,155.15*52
2024-08-27T06:05:43.4516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,155.36*5A
2024-08-27T06:05:44.4515412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,155.32*59
2024-08-27T06:05:45.4512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,155.01*59
2024-08-27T06:05:46.4511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,154.64*75
2024-08-27T06:05:47.4508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,154.54*77
2024-08-27T06:05:48.4507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,154.79*58
2024-08-27T06:05:49.4380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,155.05*5C
2024-08-27T06:05:50.4378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,155.07*56
2024-08-27T06:05:51.4375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,154.96*57
2024-08-27T06:05:52.4530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,154.93*73
2024-08-27T06:05:53.4400686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,155.01*7C
2024-08-27T06:05:54.4398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,155.12*79
2024-08-27T06:05:55.4397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,155.13*52
2024-08-27T06:05:56.4427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,155.03*57
2024-08-27T06:05:57.4425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,154.97*5C
2024-08-27T06:05:58.4424255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,154.91*5D
2024-08-27T06:05:59.4420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,154.81*72
2024-08-27T06:06:00.4419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,154.79*74
2024-08-27T06:06:01.4417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,154.95*71
2024-08-27T06:06:02.4415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,155.16*7C
2024-08-27T06:06:03.4413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,155.08*52
2024-08-27T06:06:04.4411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,154.69*5A
2024-08-27T06:06:05.4410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,154.25*56
2024-08-27T06:06:06.4417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,154.14*7E
2024-08-27T06:06:07.4406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,154.43*7F
2024-08-27T06:06:08.4403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,154.83*76
2024-08-27T06:06:09.4401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,155.05*7C
2024-08-27T06:06:10.4400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,155.05*51
2024-08-27T06:06:11.4397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,154.88*51
2024-08-27T06:06:12.4395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,154.66*53
2024-08-27T06:06:13.4393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,154.52*5B
2024-08-27T06:06:14.4547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,154.53*71
2024-08-27T06:06:15.4546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,154.67*74
2024-08-27T06:06:16.4544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,154.86*7B
2024-08-27T06:06:17.4385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,155.04*51
2024-08-27T06:06:18.4383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,155.12*5D
2024-08-27T06:06:19.4381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,155.05*5F
2024-08-27T06:06:20.4536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,154.85*54
2024-08-27T06:06:21.4533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,154.62*7B
2024-08-27T06:06:22.4531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,154.47*75
2024-08-27T06:06:23.4371948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,154.46*54
2024-08-27T06:06:24.4528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,154.61*52
2024-08-27T06:06:25.4524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,154.83*5F
2024-08-27T06:06:26.4523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,154.98*5F
2024-08-27T06:06:27.4521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,155.02*55
2024-08-27T06:06:28.4520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,154.85*71
2024-08-27T06:06:29.4518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,154.60*7B
2024-08-27T06:06:30.4515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,154.53*71
2024-08-27T06:06:31.4514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,154.71*7B
2024-08-27T06:06:32.4512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,154.97*59
2024-08-27T06:06:33.4508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,155.12*74
2024-08-27T06:06:34.4507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,155.04*54
2024-08-27T06:06:35.4505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,154.77*56
2024-08-27T06:06:36.4502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,154.53*7D
2024-08-27T06:06:37.4501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,154.46*75
2024-08-27T06:06:38.4498898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,154.49*77
2024-08-27T06:06:39.4498287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,154.47*5E
2024-08-27T06:06:40.4515681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,154.27*5D
2024-08-27T06:06:41.4514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,153.97*57
2024-08-27T06:06:42.4511942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,153.69*7F
2024-08-27T06:06:43.4510791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,153.51*75
2024-08-27T06:06:44.4508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,153.47*53
2024-08-27T06:06:45.4507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,153.53*7F
2024-08-27T06:06:46.4525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,153.56*59
2024-08-27T06:06:47.4402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,153.45*53
2024-08-27T06:06:48.4401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,153.26*7B
2024-08-27T06:06:49.4398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,153.10*7B
2024-08-27T06:06:50.4396984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,153.03*71
2024-08-27T06:06:51.4395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,153.03*57
2024-08-27T06:06:52.4394323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,153.07*50
2024-08-27T06:06:53.4392254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,153.10*56
2024-08-27T06:06:54.4546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,153.11*70
2024-08-27T06:06:55.4543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,153.18*7F
2024-08-27T06:06:56.4540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,153.27*7E
2024-08-27T06:06:57.4383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,153.29*59
2024-08-27T06:06:58.4380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,153.10*5C
2024-08-27T06:06:59.4381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,152.76*5F
2024-08-27T06:07:00.4377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,152.41*59
2024-08-27T06:07:01.4532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,152.09*5D
2024-08-27T06:07:02.4531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,151.79*7F
2024-08-27T06:07:03.4528736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,151.59*5A
2024-08-27T06:07:04.4526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,151.59*57
2024-08-27T06:07:05.4421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,151.70*7C
2024-08-27T06:07:06.4419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,151.84*75
2024-08-27T06:07:07.4417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,151.91*74
2024-08-27T06:07:08.4417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,151.86*7B
2024-08-27T06:07:09.4413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,151.74*5C
2024-08-27T06:07:10.4411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,151.64*5A
2024-08-27T06:07:11.4409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,151.55*5C
2024-08-27T06:07:12.4445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,151.36*59
2024-08-27T06:07:13.4443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,151.11*7E
2024-08-27T06:07:14.4486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,150.98*7C
2024-08-27T06:07:15.4484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,151.03*74
2024-08-27T06:07:16.4481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,151.10*56
2024-08-27T06:07:17.4480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,151.08*58
2024-08-27T06:07:18.4478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,151.02*7A
2024-08-27T06:07:19.4476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,151.04*77
2024-08-27T06:07:20.4474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,151.18*7A
2024-08-27T06:07:21.4472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,151.27*57
2024-08-27T06:07:22.4469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,151.14*5D
2024-08-27T06:07:23.4468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,150.73*54
2024-08-27T06:07:24.4466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,150.23*7E
2024-08-27T06:07:25.4464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,149.83*75
2024-08-27T06:07:26.4462263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,149.67*5C
2024-08-27T06:07:27.4459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,149.72*7A
2024-08-27T06:07:28.4458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,149.81*7A
2024-08-27T06:07:29.4456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,149.79*76
2024-08-27T06:07:30.4452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,149.73*77
2024-08-27T06:07:31.4451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,149.75*59
2024-08-27T06:07:32.4449912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,149.80*55
2024-08-27T06:07:33.4448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,149.73*53
2024-08-27T06:07:34.4446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,149.57*5A
2024-08-27T06:07:35.4444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,149.43*5F
2024-08-27T06:07:36.4443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,149.32*7E
2024-08-27T06:07:37.4496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,149.21*73
2024-08-27T06:07:38.4495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,149.19*72
2024-08-27T06:07:39.4494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,149.33*72
2024-08-27T06:07:40.4492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,149.53*70
2024-08-27T06:07:41.4489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,149.70*50
2024-08-27T06:07:42.4487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,149.73*52
2024-08-27T06:07:43.4512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,149.58*5F
2024-08-27T06:07:44.4510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,149.39*56
2024-08-27T06:07:45.4400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,149.31*74
2024-08-27T06:07:46.4397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,149.39*53
2024-08-27T06:07:47.4430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,149.55*51
2024-08-27T06:07:48.4462712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,149.62*7A
2024-08-27T06:07:49.4459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,149.58*78
2024-08-27T06:07:50.4458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,149.50*7B
2024-08-27T06:07:51.4456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,149.45*5D
2024-08-27T06:07:52.4455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,149.46*52
2024-08-27T06:07:53.4452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,149.45*52
2024-08-27T06:07:54.4451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,149.42*5E
2024-08-27T06:07:55.4446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,149.41*75
2024-08-27T06:07:56.4447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,149.50*75
2024-08-27T06:07:57.4444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,149.61*7D
2024-08-27T06:07:58.4442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,149.58*52
2024-08-27T06:07:59.4441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,149.49*55
2024-08-27T06:08:00.4437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,149.42*5F
2024-08-27T06:08:01.4437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,149.34*5C
2024-08-27T06:08:02.4434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,149.20*5D
2024-08-27T06:08:03.4477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,149.01*74
2024-08-27T06:08:04.4476294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,148.87*79
2024-08-27T06:08:05.4474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,148.90*72
2024-08-27T06:08:06.4516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,149.14*7E
2024-08-27T06:08:07.4515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,149.38*59
2024-08-27T06:08:08.4513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,149.36*5F
2024-08-27T06:08:09.4512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,149.02*5A
2024-08-27T06:08:10.4510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,148.63*5C
2024-08-27T06:08:11.4508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,148.47*7E
2024-08-27T06:08:12.4506920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,148.59*7E
2024-08-27T06:08:13.4504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,148.82*78
2024-08-27T06:08:14.4503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,148.90*75
2024-08-27T06:08:15.4501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,148.76*51
2024-08-27T06:08:16.4498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,148.51*5E
2024-08-27T06:08:17.4496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,148.31*57
2024-08-27T06:08:18.4394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,148.25*5C
2024-08-27T06:08:19.4547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,148.30*7C
2024-08-27T06:08:20.4545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,148.40*72
2024-08-27T06:08:21.4544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,148.55*76
2024-08-27T06:08:22.4385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,148.58*50
2024-08-27T06:08:23.4443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,148.32*5E
2024-08-27T06:08:24.4441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,147.84*56
2024-08-27T06:08:25.4439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,147.45*56
2024-08-27T06:08:26.4438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,147.40*52
2024-08-27T06:08:27.4435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,147.61*7E
2024-08-27T06:08:28.4433921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,147.76*7B
2024-08-27T06:08:29.4432356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,147.61*70
2024-08-27T06:08:30.4429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,147.31*59
2024-08-27T06:08:31.4428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,147.16*52
2024-08-27T06:08:32.4426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,147.27*5E
2024-08-27T06:08:33.4424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,147.48*76
2024-08-27T06:08:34.4422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,147.57*7B
2024-08-27T06:08:35.4420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,147.43*5D
2024-08-27T06:08:36.4418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,147.17*55
2024-08-27T06:08:37.4416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,146.92*5C
2024-08-27T06:08:38.4507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,146.78*51
2024-08-27T06:08:39.4504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,146.86*5C
2024-08-27T06:08:40.4503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,147.08*77
2024-08-27T06:08:41.4501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,147.24*78
2024-08-27T06:08:42.4498832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,147.16*70
2024-08-27T06:08:43.4497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,146.91*7F
2024-08-27T06:08:44.4495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,146.73*5F
2024-08-27T06:08:45.4491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,146.77*58
2024-08-27T06:08:46.4489889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,146.98*57
2024-08-27T06:08:47.4491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,147.11*54
2024-08-27T06:08:48.4487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,146.93*72
2024-08-27T06:08:49.4484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,146.45*57
2024-08-27T06:08:50.4480700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,145.96*7B
2024-08-27T06:08:51.4482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,145.73*58
2024-08-27T06:08:52.4479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,145.84*75
2024-08-27T06:08:53.4476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,146.18*73
2024-08-27T06:08:54.4475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,146.49*7E
2024-08-27T06:08:55.4472379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,146.49*77
2024-08-27T06:08:56.4471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,146.07*51
2024-08-27T06:08:57.4467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,145.53*5C
2024-08-27T06:08:58.4466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,145.12*53
2024-08-27T06:08:59.4489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,144.96*5A
2024-08-27T06:09:00.4487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,145.03*79
2024-08-27T06:09:01.4485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,145.17*77
2024-08-27T06:09:02.4483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,145.17*73
2024-08-27T06:09:03.4482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,144.99*72
2024-08-27T06:09:04.4479939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,144.77*53
2024-08-27T06:09:05.4477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,144.69*51
2024-08-27T06:09:06.4476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,144.80*5B
2024-08-27T06:09:07.4473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,145.05*5B
2024-08-27T06:09:08.4455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,145.23*5C
2024-08-27T06:09:09.4452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,145.18*5D
2024-08-27T06:09:10.4484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,144.94*53
2024-08-27T06:09:11.4534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,144.73*7F
2024-08-27T06:09:12.4533087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,144.79*73
2024-08-27T06:09:13.4530548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,144.97*72
2024-08-27T06:09:14.4529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,145.02*54
2024-08-27T06:09:15.4527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,144.91*5A
2024-08-27T06:09:16.4524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,144.67*55
2024-08-27T06:09:17.4409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,144.42*55
2024-08-27T06:09:18.4520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,144.38*76
2024-08-27T06:09:19.4517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,144.59*70
2024-08-27T06:09:20.4536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,144.90*74
2024-08-27T06:09:21.4535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,145.05*74
2024-08-27T06:09:22.4413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,144.92*52
2024-08-27T06:09:23.4442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,144.62*5C
2024-08-27T06:09:24.4439659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,144.36*5C
2024-08-27T06:09:25.4436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,144.28*76
2024-08-27T06:09:26.4435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,144.41*7B
2024-08-27T06:09:27.4458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,144.67*73
2024-08-27T06:09:28.4457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,144.84*7D
2024-08-27T06:09:29.4454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,144.84*5E
2024-08-27T06:09:30.4453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,144.70*5D
2024-08-27T06:09:31.4451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,144.53*54
2024-08-27T06:09:32.4449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,144.43*7E
2024-08-27T06:09:33.4447428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,144.49*76
2024-08-27T06:09:34.4445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,144.66*5D
2024-08-27T06:09:35.4442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,144.85*5B
2024-08-27T06:09:36.4441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,144.97*73
2024-08-27T06:09:37.4438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,144.92*76
2024-08-27T06:09:38.4437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,144.77*7C
2024-08-27T06:09:39.4428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,144.76*50
2024-08-27T06:09:40.4427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,144.87*5D
2024-08-27T06:09:41.4514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,144.86*5A
2024-08-27T06:09:42.4401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,144.74*50
2024-08-27T06:09:43.4554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,144.58*78
2024-08-27T06:09:44.4552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,144.52*76
2024-08-27T06:09:45.4550369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,144.63*50
2024-08-27T06:09:46.4392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,144.83*5E
2024-08-27T06:09:47.4390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,144.97*5B
2024-08-27T06:09:48.4414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,144.97*73
2024-08-27T06:09:49.4412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,144.81*7B
2024-08-27T06:09:50.4411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,144.62*7B
2024-08-27T06:09:51.4459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,144.49*58
2024-08-27T06:09:52.4408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,144.48*59
2024-08-27T06:09:53.4404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,144.58*57
2024-08-27T06:09:54.4407244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,144.69*5A
2024-08-27T06:09:55.4556783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,144.78*7C
2024-08-27T06:09:56.4556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,144.83*7B
2024-08-27T06:09:57.4452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,144.83*71
2024-08-27T06:09:58.4450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,144.73*7D
2024-08-27T06:09:59.4449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,144.63*57
2024-08-27T06:10:00.4446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,144.60*51
2024-08-27T06:10:01.4444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,144.64*57
2024-08-27T06:10:02.4443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,144.64*5B
2024-08-27T06:10:03.4549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,144.57*5F
2024-08-27T06:10:04.4487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,144.50*5B
2024-08-27T06:10:05.4485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,144.45*52
2024-08-27T06:10:06.4483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,144.42*58
2024-08-27T06:10:07.4481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,144.45*7D
2024-08-27T06:10:08.4479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,144.52*75
2024-08-27T06:10:09.4475807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,144.57*72
2024-08-27T06:10:10.4505469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,144.68*7E
2024-08-27T06:10:11.4421626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,144.84*55
2024-08-27T06:10:12.4439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,144.87*58
2024-08-27T06:10:13.4437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,144.59*7B
2024-08-27T06:10:14.4435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,144.14*77
2024-08-27T06:10:15.4434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,143.72*79
2024-08-27T06:10:16.4431952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,143.60*7D
2024-08-27T06:10:17.4429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,143.92*7C
2024-08-27T06:10:18.4428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,144.46*5F
2024-08-27T06:10:19.4425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,144.80*5A
2024-08-27T06:10:20.4423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,144.77*5E
2024-08-27T06:10:21.4458957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,144.49*52
2024-08-27T06:10:22.4459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,144.21*7C
2024-08-27T06:10:23.4456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,144.10*7F
2024-08-27T06:10:24.4454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,144.13*53
2024-08-27T06:10:25.4478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,144.23*56
2024-08-27T06:10:26.4476169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,144.35*50
2024-08-27T06:10:27.4473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,144.40*72
2024-08-27T06:10:28.4471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,144.44*77
2024-08-27T06:10:29.4531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,144.53*74
2024-08-27T06:10:30.4528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,144.61*74
2024-08-27T06:10:31.4525134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,144.50*5F
2024-08-27T06:10:32.4524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,144.16*55
2024-08-27T06:10:33.4523047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,143.81*5A
2024-08-27T06:10:34.4521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,143.67*7B
2024-08-27T06:10:35.4519312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,143.85*7E
2024-08-27T06:10:36.4516818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,144.13*74
2024-08-27T06:10:37.4512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,144.25*57
2024-08-27T06:10:38.4513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,144.23*56
2024-08-27T06:10:39.4510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,144.13*5F
2024-08-27T06:10:40.4509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,143.97*7B
2024-08-27T06:10:41.4507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,143.76*7C
2024-08-27T06:10:42.4525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,143.66*7F
2024-08-27T06:10:43.4404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,143.77*5F
2024-08-27T06:10:44.4404060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,144.01*52
2024-08-27T06:10:45.4433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,144.17*53
2024-08-27T06:10:46.4431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,144.10*53
2024-08-27T06:10:47.4430133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,143.89*76
2024-08-27T06:10:48.4427259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,143.75*71
2024-08-27T06:10:49.4425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,143.76*7C
2024-08-27T06:10:50.4479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,143.88*77
2024-08-27T06:10:51.4398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,144.07*54
2024-08-27T06:10:52.4396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,144.20*5D
2024-08-27T06:10:53.4394575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,144.23*52
2024-08-27T06:10:54.4391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,144.16*50
2024-08-27T06:10:55.4545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,143.96*5D
2024-08-27T06:10:56.4543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,143.64*5A
2024-08-27T06:10:57.4543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,143.39*59
2024-08-27T06:10:58.4540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,143.45*7E
2024-08-27T06:10:59.4538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,143.79*50
2024-08-27T06:11:00.4535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,144.19*5A
2024-08-27T06:11:01.4535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,144.35*58
2024-08-27T06:11:02.4532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,144.22*77
2024-08-27T06:11:03.4530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,144.04*50
2024-08-27T06:11:04.4528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,143.99*79
2024-08-27T06:11:05.4526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,144.05*5E
2024-08-27T06:11:06.4525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,144.15*55
2024-08-27T06:11:07.4522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,144.19*5C
2024-08-27T06:11:08.4520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,144.14*5D
2024-08-27T06:11:09.4518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,144.08*76
2024-08-27T06:11:10.4517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,144.08*54
2024-08-27T06:11:11.4515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,144.04*5F
2024-08-27T06:11:12.4512862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,144.01*52
2024-08-27T06:11:13.4541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,144.11*73
2024-08-27T06:11:14.4539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,144.32*77
2024-08-27T06:11:15.4437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,144.47*76
2024-08-27T06:11:16.4435396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,144.43*55
2024-08-27T06:11:17.4433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,144.17*56
2024-08-27T06:11:18.4431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,143.80*58
2024-08-27T06:11:19.4429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,143.56*5B
2024-08-27T06:11:20.4428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,143.61*7C
2024-08-27T06:11:21.4426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,143.85*7F
2024-08-27T06:11:22.4424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,144.04*51
2024-08-27T06:11:23.4422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,144.10*55
2024-08-27T06:11:24.4420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,143.98*51
2024-08-27T06:11:25.4454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,143.79*58
2024-08-27T06:11:26.4453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,143.71*70
2024-08-27T06:11:27.4502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,143.78*7B
2024-08-27T06:11:28.4427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,143.95*7E
2024-08-27T06:11:29.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,144.04*7A
2024-08-27T06:11:30.4510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,143.97*56
2024-08-27T06:11:31.4407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,143.83*54
2024-08-27T06:11:32.4404538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,143.78*57
2024-08-27T06:11:33.4401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,143.82*51
2024-08-27T06:11:34.4554893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,143.84*74
2024-08-27T06:11:35.4553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,143.85*78
2024-08-27T06:11:36.4551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,143.84*73
2024-08-27T06:11:37.4550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,143.89*54
2024-08-27T06:11:38.4547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,143.97*5E
2024-08-27T06:11:39.4545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,144.07*55
2024-08-27T06:11:40.4542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,144.18*70
2024-08-27T06:11:41.4540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,144.21*7F
2024-08-27T06:11:42.4538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,144.08*71
2024-08-27T06:11:43.4537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,143.91*74
2024-08-27T06:11:44.4533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,143.86*59
2024-08-27T06:11:45.4533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,144.02*58
2024-08-27T06:11:46.4529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,144.17*5B
2024-08-27T06:11:47.4528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,144.04*7F
2024-08-27T06:11:48.4526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,143.76*7F
2024-08-27T06:11:49.4523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,143.71*79
2024-08-27T06:11:50.4521624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,143.97*73
2024-08-27T06:11:51.4519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,144.25*57
2024-08-27T06:11:52.4518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.28*59
2024-08-27T06:11:53.4515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,144.11*55
2024-08-27T06:11:54.4512405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,143.95*5F
2024-08-27T06:11:55.4442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,143.83*72
2024-08-27T06:11:56.4441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,143.79*72
2024-08-27T06:11:57.4440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,143.82*74
2024-08-27T06:11:58.4438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,143.84*58
2024-08-27T06:11:59.4488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,143.83*58
2024-08-27T06:12:00.4486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,143.85*53
2024-08-27T06:12:01.4540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,143.94*54
2024-08-27T06:12:02.4407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,144.08*71
2024-08-27T06:12:03.4405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,144.15*7C
2024-08-27T06:12:04.4403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,144.12*51
2024-08-27T06:12:05.4401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,144.04*57
2024-08-27T06:12:06.4555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,143.96*5D
2024-08-27T06:12:07.4425752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,143.92*59
2024-08-27T06:12:08.4423777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,144.00*51
2024-08-27T06:12:09.4421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,144.15*51
2024-08-27T06:12:10.4420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,144.18*5D
2024-08-27T06:12:11.4417680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,144.04*56
2024-08-27T06:12:12.4415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,143.87*58
2024-08-27T06:12:13.4484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,143.91*5D
2024-08-27T06:12:14.4482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,144.13*58
2024-08-27T06:12:15.4482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,144.34*57
2024-08-27T06:12:16.4480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,144.33*7E
2024-08-27T06:12:17.4478681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,144.06*76
2024-08-27T06:12:18.4475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,143.78*78
2024-08-27T06:12:19.4473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,143.71*51
2024-08-27T06:12:20.4471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,143.98*52
2024-08-27T06:12:21.4469560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,144.43*58
2024-08-27T06:12:22.4467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,144.67*5E
2024-08-27T06:12:23.4465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,144.44*72
2024-08-27T06:12:24.4463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,143.92*5B
2024-08-27T06:12:25.4461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,143.50*57
2024-08-27T06:12:26.4522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,143.45*5F
2024-08-27T06:12:27.4520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,143.75*54
2024-08-27T06:12:28.4400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,144.16*78
2024-08-27T06:12:29.4553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,144.42*78
2024-08-27T06:12:30.4420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,144.40*7A
2024-08-27T06:12:31.4418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,144.16*5C
2024-08-27T06:12:32.4416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,143.91*58
2024-08-27T06:12:33.4493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,143.80*59
2024-08-27T06:12:34.4490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,143.90*78
2024-08-27T06:12:35.4488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,144.06*70
2024-08-27T06:12:36.4486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,144.11*79
2024-08-27T06:12:37.4485054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,144.06*7D
2024-08-27T06:12:38.4482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,144.04*51
2024-08-27T06:12:39.4480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,144.12*5B
2024-08-27T06:12:40.4478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,144.26*56
2024-08-27T06:12:41.4476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,144.35*5E
2024-08-27T06:12:42.4474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,144.28*70
2024-08-27T06:12:43.4471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,144.07*53
2024-08-27T06:12:44.4470089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,143.89*78
2024-08-27T06:12:45.4413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,143.78*5E
2024-08-27T06:12:46.4409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,143.75*7D
2024-08-27T06:12:47.4451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,143.78*78
2024-08-27T06:12:48.4449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,143.89*57
2024-08-27T06:12:49.4447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,144.05*5F
2024-08-27T06:12:50.4446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,144.23*56
2024-08-27T06:12:51.4444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,144.35*5B
2024-08-27T06:12:52.4442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,144.38*73
2024-08-27T06:12:53.4439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,144.31*58
2024-08-27T06:12:54.4437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,144.11*5B
2024-08-27T06:12:55.4436666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,143.85*59
2024-08-27T06:12:56.4433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,143.59*5F
2024-08-27T06:12:57.4429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,143.57*58
2024-08-27T06:12:58.4428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,143.88*59
2024-08-27T06:12:59.4426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,144.33*51
2024-08-27T06:13:00.4425768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,144.61*71
2024-08-27T06:13:01.4423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,144.52*75
2024-08-27T06:13:02.4487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,144.19*75
2024-08-27T06:13:03.4510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,144.01*58
2024-08-27T06:13:04.4507467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,144.12*5D
2024-08-27T06:13:05.4504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,144.37*70
2024-08-27T06:13:06.4503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,144.49*73
2024-08-27T06:13:07.4500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,144.28*5E
2024-08-27T06:13:08.4498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,143.88*50
2024-08-27T06:13:09.4497394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,143.59*54
2024-08-27T06:13:10.4493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,143.62*51
2024-08-27T06:13:11.4493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,143.90*7B
2024-08-27T06:13:12.4489586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,144.17*70
2024-08-27T06:13:13.4488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,144.22*78
2024-08-27T06:13:14.4486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,144.00*52
2024-08-27T06:13:15.4484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,143.65*5A
2024-08-27T06:13:16.4520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,143.42*5B
2024-08-27T06:13:17.4518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,143.54*55
2024-08-27T06:13:18.4516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,143.91*76
2024-08-27T06:13:19.4514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,144.24*7A
2024-08-27T06:13:20.4513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,144.29*75
2024-08-27T06:13:21.4529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,144.01*7B
2024-08-27T06:13:22.4526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,143.77*51
2024-08-27T06:13:23.4525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,143.84*52
2024-08-27T06:13:24.4523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,144.13*5A
2024-08-27T06:13:25.4394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,144.38*5B
2024-08-27T06:13:26.4548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,144.52*75
2024-08-27T06:13:27.4548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,144.50*7B
2024-08-27T06:13:28.4546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,144.26*7B
2024-08-27T06:13:29.4388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,143.89*71
2024-08-27T06:13:30.4543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,143.56*5F
2024-08-27T06:13:31.4539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,143.40*55
2024-08-27T06:13:32.4536506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,143.57*76
2024-08-27T06:13:33.4534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,144.03*72
2024-08-27T06:13:34.4533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,144.50*71
2024-08-27T06:13:35.4433921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,144.71*7C
2024-08-27T06:13:36.4431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,144.60*52
2024-08-27T06:13:37.4430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,144.27*55
2024-08-27T06:13:38.4427961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,143.96*58
2024-08-27T06:13:39.4425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,143.87*51
2024-08-27T06:13:40.4423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,144.09*79
2024-08-27T06:13:41.4422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,144.40*74
2024-08-27T06:13:42.4465282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,144.47*7A
2024-08-27T06:13:43.4464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,144.20*7D
2024-08-27T06:13:44.4460339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,143.88*5E
2024-08-27T06:13:45.4459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,143.81*5A
2024-08-27T06:13:46.4456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,144.04*54
2024-08-27T06:13:47.4454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,144.39*7D
2024-08-27T06:13:48.4452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,144.56*75
2024-08-27T06:13:49.4500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,144.47*7B
2024-08-27T06:13:50.4498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,144.21*55
2024-08-27T06:13:51.4496026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,143.99*5D
2024-08-27T06:13:52.4493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,143.92*5D
2024-08-27T06:13:53.4491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,144.04*52
2024-08-27T06:13:54.4490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,144.25*75
2024-08-27T06:13:55.4488228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,144.33*75
2024-08-27T06:13:56.4485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,144.18*74
2024-08-27T06:13:57.4394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,143.98*5D
2024-08-27T06:13:58.4424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,143.93*59
2024-08-27T06:13:59.4390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,144.04*5D
2024-08-27T06:14:00.4388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,144.27*55
2024-08-27T06:14:01.4541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,144.48*72
2024-08-27T06:14:02.4539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,144.51*7E
2024-08-27T06:14:03.4537908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,144.34*76
2024-08-27T06:14:04.4379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,144.09*75
2024-08-27T06:14:05.4535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,143.90*58
2024-08-27T06:14:06.4531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,143.89*5E
2024-08-27T06:14:07.4530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,144.03*7F
2024-08-27T06:14:08.4528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,144.17*7F
2024-08-27T06:14:09.4526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,144.27*74
2024-08-27T06:14:10.4523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,144.33*55
2024-08-27T06:14:11.4522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,144.30*52
2024-08-27T06:14:12.4395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,144.22*52
2024-08-27T06:14:13.4549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,144.14*7B
2024-08-27T06:14:14.4546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,144.12*7F
2024-08-27T06:14:15.4545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,144.14*7B
2024-08-27T06:14:16.4386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,144.11*53
2024-08-27T06:14:17.4540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,144.10*53
2024-08-27T06:14:18.4536783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,144.14*54
2024-08-27T06:14:19.4536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,144.22*51
2024-08-27T06:14:20.4560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,144.25*7C
2024-08-27T06:14:21.4558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,144.19*7D
2024-08-27T06:14:22.4554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,144.10*72
2024-08-27T06:14:23.4397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,144.11*5D
2024-08-27T06:14:24.4395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,144.24*5A
2024-08-27T06:14:25.4395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,144.46*54
2024-08-27T06:14:26.4547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,144.61*50
2024-08-27T06:14:27.4546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,144.49*79
2024-08-27T06:14:28.4543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,144.15*7B
2024-08-27T06:14:29.4543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,143.85*5C
2024-08-27T06:14:30.4539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,143.76*5A
2024-08-27T06:14:31.4538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,143.90*5B
2024-08-27T06:14:32.4535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,144.13*71
2024-08-27T06:14:33.4533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,144.37*7C
2024-08-27T06:14:34.4531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,144.49*79
2024-08-27T06:14:35.4555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,144.45*76
2024-08-27T06:14:36.4398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,144.26*55
2024-08-27T06:14:37.4395809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,144.07*5D
2024-08-27T06:14:38.4393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,144.07*5E
2024-08-27T06:14:39.4549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,144.21*5D
2024-08-27T06:14:40.4545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,144.33*7E
2024-08-27T06:14:41.4544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,144.24*74
2024-08-27T06:14:42.4541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,144.04*7A
2024-08-27T06:14:43.4538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,143.94*75
2024-08-27T06:14:44.4538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,144.03*5B
2024-08-27T06:14:45.4534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,144.23*5C
2024-08-27T06:14:46.4398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,144.41*57
2024-08-27T06:14:47.4554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,144.44*7C
2024-08-27T06:14:48.4550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,144.24*75
2024-08-27T06:14:49.4549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,144.04*7E
2024-08-27T06:14:50.4390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,144.05*56
2024-08-27T06:14:51.4388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,144.24*5B
2024-08-27T06:14:52.4387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,144.45*57
2024-08-27T06:14:53.4539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,144.49*5B
2024-08-27T06:14:54.4417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,144.33*7B
2024-08-27T06:14:55.4417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,144.08*72
2024-08-27T06:14:56.4413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,143.93*7B
2024-08-27T06:14:57.4411865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,143.95*7F
2024-08-27T06:14:58.4410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,144.06*59
2024-08-27T06:14:59.4408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,144.19*5B
2024-08-27T06:15:00.4406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,144.29*5F
2024-08-27T06:15:01.4404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,144.28*59
2024-08-27T06:15:02.4428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,144.14*7C
2024-08-27T06:15:03.4424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,143.93*77
2024-08-27T06:15:04.4423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,143.79*76
2024-08-27T06:15:05.4420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,143.78*58
2024-08-27T06:15:06.4420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,143.83*5C
2024-08-27T06:15:07.4417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,143.93*53
2024-08-27T06:15:08.4414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,144.10*7A
2024-08-27T06:15:09.4413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,144.23*77
2024-08-27T06:15:10.4410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,144.24*7C
2024-08-27T06:15:11.4409582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,144.08*5D
2024-08-27T06:15:12.4405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,143.88*53
2024-08-27T06:15:13.4405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,143.88*5B
2024-08-27T06:15:14.4403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,144.07*7F
2024-08-27T06:15:15.4427392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,144.21*73
2024-08-27T06:15:16.4425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,144.17*71
2024-08-27T06:15:17.4422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,144.05*57
2024-08-27T06:15:18.4419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,143.89*7F
2024-08-27T06:15:19.4418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,143.76*58
2024-08-27T06:15:20.4458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,143.79*54
2024-08-27T06:15:21.4508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,144.00*58
2024-08-27T06:15:22.4505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,144.26*78
2024-08-27T06:15:23.4503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,144.29*70
2024-08-27T06:15:24.4534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,143.97*7D
2024-08-27T06:15:25.4531529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,143.51*50
2024-08-27T06:15:26.4397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,143.18*50
2024-08-27T06:15:27.4396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,143.09*5F
2024-08-27T06:15:28.4550138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,143.12*7C
2024-08-27T06:15:29.4548073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,143.04*77
2024-08-27T06:15:30.4546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,142.78*7A
2024-08-27T06:15:31.4544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,142.52*74
2024-08-27T06:15:32.4541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,142.45*53
2024-08-27T06:15:33.4539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,142.59*5C
2024-08-27T06:15:34.4537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,142.68*5F
2024-08-27T06:15:35.4535756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,142.41*5B
2024-08-27T06:15:36.4411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.89*71
2024-08-27T06:15:37.4532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.52*7C
2024-08-27T06:15:38.4410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.54*73
2024-08-27T06:15:39.4408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,141.90*57
2024-08-27T06:15:40.4428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,142.30*54
2024-08-27T06:15:41.4462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,142.52*7E
2024-08-27T06:15:42.4459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.54*78
2024-08-27T06:15:43.4457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,142.37*74
2024-08-27T06:15:44.4474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,142.09*57
2024-08-27T06:15:45.4472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,141.87*56
2024-08-27T06:15:46.4471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,141.78*56
2024-08-27T06:15:47.4469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.85*76
2024-08-27T06:15:48.4467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,142.01*53
2024-08-27T06:15:49.4494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.09*7B
2024-08-27T06:15:50.4491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,141.98*5B
2024-08-27T06:15:51.4490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,141.72*56
2024-08-27T06:15:52.4488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,141.56*5A
2024-08-27T06:15:53.4485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,141.63*7F
2024-08-27T06:15:54.4483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,141.78*72
2024-08-27T06:15:55.4514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,141.75*5B
2024-08-27T06:15:56.4512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,141.49*7A
2024-08-27T06:15:57.4509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,141.11*76
2024-08-27T06:15:58.4507987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,140.91*53
2024-08-27T06:15:59.4505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,141.05*55
2024-08-27T06:16:00.4503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,141.34*7C
2024-08-27T06:16:01.4526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,141.53*7C
2024-08-27T06:16:02.4524010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,141.50*71
2024-08-27T06:16:03.4522497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,141.31*7B
2024-08-27T06:16:04.4540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,141.18*59
2024-08-27T06:16:05.4537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,141.25*58
2024-08-27T06:16:06.4535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,141.45*5F
2024-08-27T06:16:07.4534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,141.50*52
2024-08-27T06:16:08.4531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,141.28*57
2024-08-27T06:16:09.4528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,140.98*77
2024-08-27T06:16:10.4526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,140.81*72
2024-08-27T06:16:11.4524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,140.86*75
2024-08-27T06:16:12.4522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,141.12*7C
2024-08-27T06:16:13.4521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,141.35*57
2024-08-27T06:16:14.4519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.34*58
2024-08-27T06:16:15.4516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,141.09*71
2024-08-27T06:16:16.4514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,140.79*7B
2024-08-27T06:16:17.4513551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,140.71*54
2024-08-27T06:16:18.4511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,140.93*50
2024-08-27T06:16:19.4508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,141.31*5A
2024-08-27T06:16:20.4506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,141.50*55
2024-08-27T06:16:21.4505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,141.25*7F
2024-08-27T06:16:22.4502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,140.76*5F
2024-08-27T06:16:23.4501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,140.47*7F
2024-08-27T06:16:24.4500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,140.54*7F
2024-08-27T06:16:25.4496427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,140.84*72
2024-08-27T06:16:26.4493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,141.24*71
2024-08-27T06:16:27.4492487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,141.56*5D
2024-08-27T06:16:28.4490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,141.63*50
2024-08-27T06:16:29.4488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,141.38*56
2024-08-27T06:16:30.4487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,140.88*7C
2024-08-27T06:16:31.4483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,140.37*5B
2024-08-27T06:16:32.4513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,140.13*5E
2024-08-27T06:16:33.4512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,140.25*7C
2024-08-27T06:16:34.4510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,140.59*59
2024-08-27T06:16:35.4508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,140.97*50
2024-08-27T06:16:36.4410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,141.16*54
2024-08-27T06:16:37.4438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,141.18*75
2024-08-27T06:16:38.4462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,141.12*7F
2024-08-27T06:16:39.4496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,140.96*54
2024-08-27T06:16:40.4493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,140.73*5E
2024-08-27T06:16:41.4513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,140.58*5F
2024-08-27T06:16:42.4512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,140.62*5D
2024-08-27T06:16:43.4509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,140.86*79
2024-08-27T06:16:44.4507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,141.19*72
2024-08-27T06:16:45.4506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,141.39*70
2024-08-27T06:16:46.4538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,141.31*51
2024-08-27T06:16:47.4535931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,141.02*55
2024-08-27T06:16:48.4533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,140.75*53
2024-08-27T06:16:49.4532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,140.64*50
2024-08-27T06:16:50.4529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,140.75*70
2024-08-27T06:16:51.4527589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,140.92*73
2024-08-27T06:16:52.4525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,140.94*57
2024-08-27T06:16:53.4524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,140.77*55
2024-08-27T06:16:54.4522926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,140.61*5E
2024-08-27T06:16:55.4543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,140.60*5A
2024-08-27T06:16:56.4465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,140.80*7F
2024-08-27T06:16:57.4463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,141.16*7D
2024-08-27T06:16:58.4493798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,141.39*76
2024-08-27T06:16:59.4493146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,141.31*70
2024-08-27T06:17:00.4490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,141.02*51
2024-08-27T06:17:01.4487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,140.77*54
2024-08-27T06:17:02.4485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,140.73*5B
2024-08-27T06:17:03.4483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,140.88*5A
2024-08-27T06:17:04.4482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,141.08*5A
2024-08-27T06:17:05.4480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,141.16*7F
2024-08-27T06:17:06.4477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,141.12*73
2024-08-27T06:17:07.4551551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,141.03*72
2024-08-27T06:17:08.4549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,141.00*73
2024-08-27T06:17:09.4547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,141.03*75
2024-08-27T06:17:10.4390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,141.08*53
2024-08-27T06:17:11.4388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,141.11*58
2024-08-27T06:17:12.4533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,141.08*53
2024-08-27T06:17:13.4531900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,141.05*5A
2024-08-27T06:17:14.4529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,141.09*52
2024-08-27T06:17:15.4528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.15*7A
2024-08-27T06:17:16.4525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.20*7D
2024-08-27T06:17:17.4523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,141.15*7B
2024-08-27T06:17:18.4521654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,141.00*5D
2024-08-27T06:17:19.4521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,140.91*5A
2024-08-27T06:17:20.4517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,141.02*52
2024-08-27T06:17:21.4516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,141.26*59
2024-08-27T06:17:22.4514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,141.47*5F
2024-08-27T06:17:23.4519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,141.46*5D
2024-08-27T06:17:24.4389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,141.25*51
2024-08-27T06:17:25.4427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,141.04*5B
2024-08-27T06:17:26.4462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,140.95*76
2024-08-27T06:17:27.4461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,140.95*71
2024-08-27T06:17:28.4492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,140.98*54
2024-08-27T06:17:29.4489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,140.99*7F
2024-08-27T06:17:30.4487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,140.95*71
2024-08-27T06:17:31.4484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,140.93*5D
2024-08-27T06:17:32.4529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,141.01*5F
2024-08-27T06:17:33.4528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,141.21*56
2024-08-27T06:17:34.4526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.34*75
2024-08-27T06:17:35.4524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.31*7E
2024-08-27T06:17:36.4581888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,141.12*7F
2024-08-27T06:17:37.4521998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,140.91*5E
2024-08-27T06:17:38.4412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,140.77*54
2024-08-27T06:17:39.4409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,140.80*7D
2024-08-27T06:17:40.4468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,140.99*57
2024-08-27T06:17:41.4466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.25*78
2024-08-27T06:17:42.4464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,141.38*79
2024-08-27T06:17:43.4462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,141.31*5C
2024-08-27T06:17:44.4460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,141.16*55
2024-08-27T06:17:45.4462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,141.04*5A
2024-08-27T06:17:46.4459220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,141.03*51
2024-08-27T06:17:47.4457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,141.01*79
2024-08-27T06:17:48.4511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,140.91*70
2024-08-27T06:17:49.4510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,140.87*72
2024-08-27T06:17:50.4508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,140.91*58
2024-08-27T06:17:51.4505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,141.01*5E
2024-08-27T06:17:52.4503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,141.16*52
2024-08-27T06:17:53.4502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,141.19*5F
2024-08-27T06:17:54.4518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,141.09*74
2024-08-27T06:17:55.4454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,140.96*78
2024-08-27T06:17:56.4510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,140.86*58
2024-08-27T06:17:57.4543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,140.85*54
2024-08-27T06:17:58.4541199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,140.94*59
2024-08-27T06:17:59.4539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.06*52
2024-08-27T06:18:00.4537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.19*75
2024-08-27T06:18:01.4535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,141.23*77
2024-08-27T06:18:02.4533507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.11*7E
2024-08-27T06:18:03.4531080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,140.91*5A
2024-08-27T06:18:04.4529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,140.83*55
2024-08-27T06:18:05.4527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,140.98*50
2024-08-27T06:18:06.4526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,141.23*57
2024-08-27T06:18:07.4523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,141.37*7A
2024-08-27T06:18:08.4522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,141.29*70
2024-08-27T06:18:09.4518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,141.10*70
2024-08-27T06:18:10.4444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,140.93*58
2024-08-27T06:18:11.4442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,140.91*52
2024-08-27T06:18:12.4465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,141.10*50
2024-08-27T06:18:13.4417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,141.30*5C
2024-08-27T06:18:14.4415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,141.38*71
2024-08-27T06:18:15.4412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,141.27*70
2024-08-27T06:18:16.4567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,140.96*70
2024-08-27T06:18:17.4408749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,140.75*53
2024-08-27T06:18:18.4406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,140.87*50
2024-08-27T06:18:19.4560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,141.19*75
2024-08-27T06:18:20.4560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,141.40*78
2024-08-27T06:18:21.4556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,141.31*7D
2024-08-27T06:18:22.4398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,140.97*5A
2024-08-27T06:18:23.4397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,140.73*5D
2024-08-27T06:18:24.4395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,140.78*5A
2024-08-27T06:18:25.4549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,141.06*50
2024-08-27T06:18:26.4547320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,141.35*72
2024-08-27T06:18:27.4544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,141.41*70
2024-08-27T06:18:28.4461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,141.21*56
2024-08-27T06:18:29.4459806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,140.93*5E
2024-08-27T06:18:30.4457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,140.86*5A
2024-08-27T06:18:31.4454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,141.05*53
2024-08-27T06:18:32.4453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,141.26*79
2024-08-27T06:18:33.4450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,141.23*7B
2024-08-27T06:18:34.4449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,140.98*7B
2024-08-27T06:18:35.4447598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,140.76*55
2024-08-27T06:18:36.4445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,140.76*5F
2024-08-27T06:18:37.4451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,140.99*57
2024-08-27T06:18:38.4440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,141.29*59
2024-08-27T06:18:39.4439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,141.45*74
2024-08-27T06:18:40.4437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,141.36*7A
2024-08-27T06:18:41.4520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,141.07*7A
2024-08-27T06:18:42.4410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,140.85*70
2024-08-27T06:18:43.4409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,140.82*5E
2024-08-27T06:18:44.4489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,140.96*54
2024-08-27T06:18:45.4487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,141.17*50
2024-08-27T06:18:46.4484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,141.30*53
2024-08-27T06:18:47.4483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,141.32*5E
2024-08-27T06:18:48.4482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,141.20*7A
2024-08-27T06:18:49.4479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,141.13*79
2024-08-27T06:18:50.4526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,141.15*7A
2024-08-27T06:18:51.4523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,141.22*5D
2024-08-27T06:18:52.4521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,141.23*57
2024-08-27T06:18:53.4520254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,141.14*54
2024-08-27T06:18:54.4518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,141.01*5F
2024-08-27T06:18:55.4516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,140.94*73
2024-08-27T06:18:56.4513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,140.99*7A
2024-08-27T06:18:57.4539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,141.09*74
2024-08-27T06:18:58.4538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,141.18*5C
2024-08-27T06:18:59.4402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,141.22*57
2024-08-27T06:19:00.4399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,141.22*59
2024-08-27T06:19:01.4552681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.14*77
2024-08-27T06:19:02.4553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,141.01*5C
2024-08-27T06:19:03.4549119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,140.87*5C
2024-08-27T06:19:04.4460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,140.73*5F
2024-08-27T06:19:05.4458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,140.71*51
2024-08-27T06:19:06.4456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,140.92*56
2024-08-27T06:19:07.4454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,141.31*56
2024-08-27T06:19:08.4500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,141.63*72
2024-08-27T06:19:09.4497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,141.64*7E
2024-08-27T06:19:10.4551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,141.35*7A
2024-08-27T06:19:11.4463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,140.97*56
2024-08-27T06:19:12.4462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,140.76*51
2024-08-27T06:19:13.4513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,140.85*57
2024-08-27T06:19:14.4511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,141.11*57
2024-08-27T06:19:15.4510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,141.37*53
2024-08-27T06:19:16.4507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.46*7B
2024-08-27T06:19:17.4505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,141.27*77
2024-08-27T06:19:18.4535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,140.95*73
2024-08-27T06:19:19.4533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,140.82*7D
2024-08-27T06:19:20.4531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,140.97*5A
2024-08-27T06:19:21.4528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,141.22*5C
2024-08-27T06:19:22.4527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,141.34*55
2024-08-27T06:19:23.4524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,141.21*51
2024-08-27T06:19:24.4502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,140.98*5B
2024-08-27T06:19:25.4522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,140.85*5E
2024-08-27T06:19:26.4520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,140.96*5F
2024-08-27T06:19:27.4448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,141.25*76
2024-08-27T06:19:28.4445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,141.47*78
2024-08-27T06:19:29.4505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,141.45*7E
2024-08-27T06:19:30.4503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,141.19*5F
2024-08-27T06:19:31.4501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,140.93*56
2024-08-27T06:19:32.4500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,140.84*55
2024-08-27T06:19:33.4497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,141.04*52
2024-08-27T06:19:34.4495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,141.36*50
2024-08-27T06:19:35.4491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,141.52*74
2024-08-27T06:19:36.4491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,141.39*7E
2024-08-27T06:19:37.4489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,141.11*55
2024-08-27T06:19:38.4488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,140.91*70
2024-08-27T06:19:39.4512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,140.82*70
2024-08-27T06:19:40.4510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,140.88*77
2024-08-27T06:19:41.4509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,141.04*75
2024-08-27T06:19:42.4506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,141.17*56
2024-08-27T06:19:43.4503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,141.30*57
2024-08-27T06:19:44.4503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,141.37*5C
2024-08-27T06:19:45.4543046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,141.33*50
2024-08-27T06:19:46.4540555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,141.16*51
2024-08-27T06:19:47.4539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,140.91*55
2024-08-27T06:19:48.4536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,140.73*73
2024-08-27T06:19:49.4536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,140.78*73
2024-08-27T06:19:50.4416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,140.98*5A
2024-08-27T06:19:51.4457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,141.11*50
2024-08-27T06:19:52.4463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,141.15*5A
2024-08-27T06:19:53.4550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,141.12*5B
2024-08-27T06:19:54.4548560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,141.06*54
2024-08-27T06:19:55.4570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,141.05*77
2024-08-27T06:19:56.4566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,141.11*72
2024-08-27T06:19:57.4464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,141.14*53
2024-08-27T06:19:58.4397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,141.08*54
2024-08-27T06:19:59.4505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,140.98*5C
2024-08-27T06:20:00.4504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,140.91*51
2024-08-27T06:20:01.4501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,140.91*79
2024-08-27T06:20:02.4500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,140.98*7E
2024-08-27T06:20:03.4497778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,141.11*79
2024-08-27T06:20:04.4496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,141.22*59
2024-08-27T06:20:05.4550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,141.26*58
2024-08-27T06:20:06.4435365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,141.19*55
2024-08-27T06:20:07.4435020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,141.02*7D
2024-08-27T06:20:08.4432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,140.80*77
2024-08-27T06:20:09.4475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,140.68*7B
2024-08-27T06:20:10.4474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,140.77*52
2024-08-27T06:20:11.4510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,141.01*7C
2024-08-27T06:20:12.4470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,141.22*7A
2024-08-27T06:20:13.4487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,141.24*7A
2024-08-27T06:20:14.4485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,141.15*78
2024-08-27T06:20:15.4483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,141.09*55
2024-08-27T06:20:16.4481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,141.03*53
2024-08-27T06:20:17.4480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,140.89*5A
2024-08-27T06:20:18.4478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,140.70*56
2024-08-27T06:20:19.4475821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,140.65*53
2024-08-27T06:20:20.4529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,140.82*76
2024-08-27T06:20:21.4566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,141.07*73
2024-08-27T06:20:22.4564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,141.24*74
2024-08-27T06:20:23.4564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,141.23*58
2024-08-27T06:20:24.4560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,141.00*54
2024-08-27T06:20:25.4461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,140.72*5D
2024-08-27T06:20:26.4458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,140.56*56
2024-08-27T06:20:27.4456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,140.64*76
2024-08-27T06:20:28.4455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,140.90*79
2024-08-27T06:20:29.4452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,141.17*5B
2024-08-27T06:20:30.4450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,141.26*52
2024-08-27T06:20:31.4448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,141.15*53
2024-08-27T06:20:32.4447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,140.93*5B
2024-08-27T06:20:33.4444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,140.78*5C
2024-08-27T06:20:34.4443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,140.76*73
2024-08-27T06:20:35.4441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,140.78*76
2024-08-27T06:20:36.4438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,140.88*5C
2024-08-27T06:20:37.4437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,141.11*5D
2024-08-27T06:20:38.4434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,141.34*57
2024-08-27T06:20:39.4432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,141.40*55
2024-08-27T06:20:40.4430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,141.25*79
2024-08-27T06:20:41.4429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,140.94*79
2024-08-27T06:20:42.4427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,140.74*72
2024-08-27T06:20:43.4426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,140.80*5B
2024-08-27T06:20:44.4423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,140.98*56
2024-08-27T06:20:45.4420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,141.03*55
2024-08-27T06:20:46.4418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,140.95*56
2024-08-27T06:20:47.4572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,140.87*77
2024-08-27T06:20:48.4434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,140.87*77
2024-08-27T06:20:49.4432630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,140.99*77
2024-08-27T06:20:50.4431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,141.23*76
2024-08-27T06:20:51.4428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,141.45*52
2024-08-27T06:20:52.4426984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,141.39*50
2024-08-27T06:20:53.4424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,141.07*7B
2024-08-27T06:20:54.4422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,140.68*74
2024-08-27T06:20:55.4466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,140.40*55
2024-08-27T06:20:56.4465142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,140.42*71
2024-08-27T06:20:57.4462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,140.72*70
2024-08-27T06:20:58.4460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,141.05*52
2024-08-27T06:20:59.4458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,141.26*5E
2024-08-27T06:21:00.4500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,141.22*52
2024-08-27T06:21:01.4499522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,141.01*75
2024-08-27T06:21:02.4498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,140.81*73
2024-08-27T06:21:03.4495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,140.76*7D
2024-08-27T06:21:04.4519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,140.89*50
2024-08-27T06:21:05.4518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,141.07*55
2024-08-27T06:21:06.4515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,141.16*55
2024-08-27T06:21:07.4515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,141.07*53
2024-08-27T06:21:08.4511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,140.86*73
2024-08-27T06:21:09.4510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,140.73*7F
2024-08-27T06:21:10.4508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,140.84*7A
2024-08-27T06:21:11.4505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,141.19*75
2024-08-27T06:21:12.4503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,141.47*56
2024-08-27T06:21:13.4501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,141.45*51
2024-08-27T06:21:14.4499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,141.11*5E
2024-08-27T06:21:15.4498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,140.69*54
2024-08-27T06:21:16.4496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,140.43*7C
2024-08-27T06:21:17.4494024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,140.42*7B
2024-08-27T06:21:18.4492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,140.54*76
2024-08-27T06:21:19.4490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,140.70*78
2024-08-27T06:21:20.4506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,140.87*50
2024-08-27T06:21:21.4505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,140.96*56
2024-08-27T06:21:22.4502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,140.95*55
2024-08-27T06:21:23.4500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,140.92*57
2024-08-27T06:21:24.4502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,140.96*7E
2024-08-27T06:21:25.4500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,140.99*7C
2024-08-27T06:21:26.4498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,140.88*7F
2024-08-27T06:21:27.4496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,140.67*77
2024-08-27T06:21:28.4493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,140.58*54
2024-08-27T06:21:29.4492501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,140.71*57
2024-08-27T06:21:30.4489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,140.92*53
2024-08-27T06:21:31.4488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,141.05*53
2024-08-27T06:21:32.4487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,141.09*72
2024-08-27T06:21:33.4484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,141.11*7A
2024-08-27T06:21:34.4482099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,141.14*77
2024-08-27T06:21:35.4514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.16*78
2024-08-27T06:21:36.4511342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,141.06*5C
2024-08-27T06:21:37.4509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,140.89*59
2024-08-27T06:21:38.4508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,140.82*5B
2024-08-27T06:21:39.4506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,140.89*5C
2024-08-27T06:21:40.4504194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,140.99*53
2024-08-27T06:21:41.4502305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,141.05*54
2024-08-27T06:21:42.4500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.06*77
2024-08-27T06:21:43.4498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,141.11*77
2024-08-27T06:21:44.4496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,141.25*7F
2024-08-27T06:21:45.4494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,141.32*79
2024-08-27T06:21:46.4492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,141.24*7D
2024-08-27T06:21:47.4489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,141.06*52
2024-08-27T06:21:48.4487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,140.92*7C
2024-08-27T06:21:49.4486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,140.92*50
2024-08-27T06:21:50.4484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,141.03*50
2024-08-27T06:21:51.4482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,141.11*78
2024-08-27T06:21:52.4479946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,141.16*7B
2024-08-27T06:21:53.4478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,141.17*73
2024-08-27T06:21:54.4475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,141.12*57
2024-08-27T06:21:55.4474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,141.02*5D
2024-08-27T06:21:56.4472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,140.98*59
2024-08-27T06:21:57.4470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,141.03*54
2024-08-27T06:21:58.4466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,141.18*78
2024-08-27T06:21:59.4466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,141.34*76
2024-08-27T06:22:00.4464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,141.37*75
2024-08-27T06:22:01.4481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,141.20*7F
2024-08-27T06:22:02.4480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,140.96*57
2024-08-27T06:22:03.4477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,140.87*53
2024-08-27T06:22:04.4475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,141.04*5D
2024-08-27T06:22:05.4512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,141.29*71
2024-08-27T06:22:06.4510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,141.38*75
2024-08-27T06:22:07.4508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,141.34*70
2024-08-27T06:22:08.4506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,141.31*7B
2024-08-27T06:22:09.4504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,141.35*5E
2024-08-27T06:22:10.4502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,141.42*57
2024-08-27T06:22:11.4500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,141.47*53
2024-08-27T06:22:12.4498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,141.40*51
2024-08-27T06:22:13.4495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.19*7B
2024-08-27T06:22:14.4495648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,140.99*56
2024-08-27T06:22:15.4492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,140.94*5D
2024-08-27T06:22:16.4490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,141.04*57
2024-08-27T06:22:17.4488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,141.27*5C
2024-08-27T06:22:18.4486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,141.45*55
2024-08-27T06:22:19.4484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,141.41*5D
2024-08-27T06:22:20.4483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,141.21*7F
2024-08-27T06:22:21.4481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,141.01*58
2024-08-27T06:22:22.4479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,140.88*57
2024-08-27T06:22:23.4476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,140.93*54
2024-08-27T06:22:24.4474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,141.13*5A
2024-08-27T06:22:25.4472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,141.36*50
2024-08-27T06:22:26.4470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,141.47*7E
2024-08-27T06:22:27.4468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,141.44*72
2024-08-27T06:22:28.4466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,141.27*7B
2024-08-27T06:22:29.4464468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,141.06*56
2024-08-27T06:22:30.4462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,140.94*5D
2024-08-27T06:22:31.4460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,140.90*53
2024-08-27T06:22:32.4457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,140.84*78
2024-08-27T06:22:33.4456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,140.85*78
2024-08-27T06:22:34.4454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,141.04*5E
2024-08-27T06:22:35.4452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,141.25*57
2024-08-27T06:22:36.4450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,141.25*57
2024-08-27T06:22:37.4448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,141.08*5E
2024-08-27T06:22:38.4447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,140.94*79
2024-08-27T06:22:39.4444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,140.93*77
2024-08-27T06:22:40.4496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.02*72
2024-08-27T06:22:41.4494435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,141.18*50
2024-08-27T06:22:42.4492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,141.27*55
2024-08-27T06:22:43.4490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,141.22*5A
2024-08-27T06:22:44.4488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,141.08*7E
2024-08-27T06:22:45.4486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,140.91*70
2024-08-27T06:22:46.4484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,140.81*71
2024-08-27T06:22:47.4482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,140.86*57
2024-08-27T06:22:48.4480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,141.03*5D
2024-08-27T06:22:49.4477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,141.25*55
2024-08-27T06:22:50.4476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,141.36*57
2024-08-27T06:22:51.4473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,141.34*75
2024-08-27T06:22:52.4473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,141.19*74
2024-08-27T06:22:53.4469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,140.93*57
2024-08-27T06:22:54.4468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,140.77*7E
2024-08-27T06:22:55.4464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,140.81*53
2024-08-27T06:22:56.4487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,140.89*55
2024-08-27T06:22:57.4461730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,140.93*76
2024-08-27T06:22:58.4460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,141.03*7C
2024-08-27T06:22:59.4500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,141.31*79
2024-08-27T06:23:00.4520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,141.62*74
2024-08-27T06:23:01.4518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,141.68*5E
2024-08-27T06:23:02.4516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,141.40*56
2024-08-27T06:23:03.4514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,140.97*57
2024-08-27T06:23:04.4512761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,140.62*5C
2024-08-27T06:23:05.4510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,140.43*7E
2024-08-27T06:23:06.4509182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,140.43*55
2024-08-27T06:23:07.4505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,140.56*79
2024-08-27T06:23:08.4505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,140.66*57
2024-08-27T06:23:09.4502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,140.75*5A
2024-08-27T06:23:10.4501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,140.86*5C
2024-08-27T06:23:11.4498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,141.01*7B
2024-08-27T06:23:12.4497230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,141.15*72
2024-08-27T06:23:13.4494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,141.18*7B
2024-08-27T06:23:14.4541259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,141.05*7C
2024-08-27T06:23:15.4423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,140.83*76
2024-08-27T06:23:16.4475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.08,140.67*5F
2024-08-27T06:23:17.4474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,140.67*5B
2024-08-27T06:23:18.4471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,140.82*76
2024-08-27T06:23:19.4469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,141.08*77
2024-08-27T06:23:20.4467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,141.33*7C
2024-08-27T06:23:21.4499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,141.34*7C
2024-08-27T06:23:22.4498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,141.07*56
2024-08-27T06:23:23.4495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,140.72*52
2024-08-27T06:23:24.4535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,140.57*51
2024-08-27T06:23:25.4533164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,140.71*54
2024-08-27T06:23:26.4569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,140.94*7F
2024-08-27T06:23:27.4567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,141.00*79
2024-08-27T06:23:28.4565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,140.85*72
2024-08-27T06:23:29.4496939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,140.70*54
2024-08-27T06:23:30.4496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,140.74*5B
2024-08-27T06:23:31.4493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,140.91*50
2024-08-27T06:23:32.4473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,141.02*75
2024-08-27T06:23:33.4470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,141.00*7A
2024-08-27T06:23:34.4469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,140.89*78
2024-08-27T06:23:35.4467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,140.81*5C
2024-08-27T06:23:36.4465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,140.93*52
2024-08-27T06:23:37.4463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,141.16*54
2024-08-27T06:23:38.4462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,141.23*5C
2024-08-27T06:23:39.4459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,141.06*78
2024-08-27T06:23:40.4457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,140.77*54
2024-08-27T06:23:41.4455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,140.57*7C
2024-08-27T06:23:42.4453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,140.65*5C
2024-08-27T06:23:43.4451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,141.03*52
2024-08-27T06:23:44.4489918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,141.43*5B
2024-08-27T06:23:45.4558755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,141.55*5E
2024-08-27T06:23:46.4486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,141.36*79
2024-08-27T06:23:47.4484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,141.06*71
2024-08-27T06:23:48.4482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,140.94*57
2024-08-27T06:23:49.4480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,141.06*53
2024-08-27T06:23:50.4479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,141.35*54
2024-08-27T06:23:51.4504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,141.57*75
2024-08-27T06:23:52.4535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,141.55*7C
2024-08-27T06:23:53.4532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,141.34*7C
2024-08-27T06:23:54.4530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,141.06*53
2024-08-27T06:23:55.4529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,140.89*5D
2024-08-27T06:23:56.4526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,140.91*57
2024-08-27T06:23:57.4525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,141.16*57
2024-08-27T06:23:58.4522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,141.45*79
2024-08-27T06:23:59.4521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,141.48*79
2024-08-27T06:24:00.4518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,141.25*70
2024-08-27T06:24:01.4516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,140.99*72
2024-08-27T06:24:02.4514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,140.87*5D
2024-08-27T06:24:03.4513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,140.94*56
2024-08-27T06:24:04.4510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,141.11*51
2024-08-27T06:24:05.4508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,141.25*53
2024-08-27T06:24:06.4507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,141.32*57
2024-08-27T06:24:07.4504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,141.29*5D
2024-08-27T06:24:08.4504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,141.18*7D
2024-08-27T06:24:09.4502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.06*7B
2024-08-27T06:24:10.4500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.02*73
2024-08-27T06:24:11.4499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,141.09*5F
2024-08-27T06:24:12.4496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,141.22*53
2024-08-27T06:24:13.4494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,141.31*79
2024-08-27T06:24:14.4493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,141.21*79
2024-08-27T06:24:15.4490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,141.02*7B
2024-08-27T06:24:16.4488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,141.06*58
2024-08-27T06:24:17.4487154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,141.40*59
2024-08-27T06:24:18.4484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,141.74*5F
2024-08-27T06:24:19.4483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,141.71*52
2024-08-27T06:24:20.4480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.16*7D
2024-08-27T06:24:21.4479065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,140.51*79
2024-08-27T06:24:22.4477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,140.32*70
2024-08-27T06:24:23.4474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,140.69*58
2024-08-27T06:24:24.4473215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,141.31*57
2024-08-27T06:24:25.4471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,141.70*7C
2024-08-27T06:24:26.4468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,141.58*74
2024-08-27T06:24:27.4501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,141.11*7B
2024-08-27T06:24:28.4499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,140.79*5B
2024-08-27T06:24:29.4559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,140.89*58
2024-08-27T06:24:30.4423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,141.17*5C
2024-08-27T06:24:31.4493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,141.35*54
2024-08-27T06:24:32.4491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,141.22*55
2024-08-27T06:24:33.4489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,140.87*7F
2024-08-27T06:24:34.4487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,140.65*7E
2024-08-27T06:24:35.4484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,140.77*72
2024-08-27T06:24:36.4483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,141.22*7D
2024-08-27T06:24:37.4481539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,141.70*58
2024-08-27T06:24:38.4478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,141.87*5D
2024-08-27T06:24:39.4477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,141.62*5E
2024-08-27T06:24:40.4525005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,141.18*55
2024-08-27T06:24:41.4522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,140.92*5C
2024-08-27T06:24:42.4521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,140.88*7E
2024-08-27T06:24:43.4519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,140.90*7C
2024-08-27T06:24:44.4516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,140.88*7F
2024-08-27T06:24:45.4515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,140.91*75
2024-08-27T06:24:46.4513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,141.03*57
2024-08-27T06:24:47.4511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,141.16*59
2024-08-27T06:24:48.4508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,141.22*58
2024-08-27T06:24:49.4507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,141.20*5D
2024-08-27T06:24:50.4505467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,141.13*5C
2024-08-27T06:24:51.4503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,141.09*59
2024-08-27T06:24:52.4522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.05*7C
2024-08-27T06:24:53.4520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,141.09*7B
2024-08-27T06:24:54.4517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,141.23*76
2024-08-27T06:24:55.4515705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,141.24*57
2024-08-27T06:24:56.4514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,141.03*56
2024-08-27T06:24:57.4511752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,140.80*56
2024-08-27T06:24:58.4510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,140.76*5D
2024-08-27T06:24:59.4568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,140.91*7C
2024-08-27T06:25:00.4565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,141.15*7C
2024-08-27T06:25:01.4564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,141.40*7B
2024-08-27T06:25:02.4563091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.50*7F
2024-08-27T06:25:03.4404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,141.34*7B
2024-08-27T06:25:04.4558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,140.99*7C
2024-08-27T06:25:05.4419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,140.64*5C
2024-08-27T06:25:06.4417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,140.53*50
2024-08-27T06:25:07.4570965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,140.71*71
2024-08-27T06:25:08.4568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,140.96*72
2024-08-27T06:25:09.4568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,140.97*5C
2024-08-27T06:25:10.4455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,140.73*59
2024-08-27T06:25:11.4490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,140.56*5A
2024-08-27T06:25:12.4489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,140.68*58
2024-08-27T06:25:13.4422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,141.05*50
2024-08-27T06:25:14.4420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,141.33*51
2024-08-27T06:25:15.4574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,141.33*7F
2024-08-27T06:25:16.4416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,141.12*55
2024-08-27T06:25:17.4570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,140.90*78
2024-08-27T06:25:18.4568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,140.84*53
2024-08-27T06:25:19.4566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,140.92*5B
2024-08-27T06:25:20.4565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,140.99*54
2024-08-27T06:25:21.4563006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,141.00*5E
2024-08-27T06:25:22.4560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,140.96*54
2024-08-27T06:25:23.4557819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,140.89*51
2024-08-27T06:25:24.4557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,140.92*74
2024-08-27T06:25:25.4554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,141.13*7E
2024-08-27T06:25:26.4552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,141.34*71
2024-08-27T06:25:27.4551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.32*71
2024-08-27T06:25:28.4547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,141.07*56
2024-08-27T06:25:29.4545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,140.81*59
2024-08-27T06:25:30.4545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,140.73*5B
2024-08-27T06:25:31.4542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,140.81*59
2024-08-27T06:25:32.4540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,140.95*73
2024-08-27T06:25:33.4538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.08*7A
2024-08-27T06:25:34.4536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,141.12*79
2024-08-27T06:25:35.4535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,141.04*5D
2024-08-27T06:25:36.4532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,140.91*5F
2024-08-27T06:25:37.4530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,140.91*54
2024-08-27T06:25:38.4583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,141.02*7C
2024-08-27T06:25:39.4582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,141.15*7C
2024-08-27T06:25:40.4578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,141.18*71
2024-08-27T06:25:41.4421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,141.10*73
2024-08-27T06:25:42.4419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.03,140.95*58
2024-08-27T06:25:43.4573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.64,140.81*5C
2024-08-27T06:25:44.4571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,140.74*5B
2024-08-27T06:25:45.4439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,140.74*7F
2024-08-27T06:25:46.4593842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.04,140.78*79
2024-08-27T06:25:47.4591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,140.85*77
2024-08-27T06:25:48.4589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,140.87*77
2024-08-27T06:25:49.4431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,140.81*58
2024-08-27T06:25:50.4428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,140.82*5C
2024-08-27T06:25:51.4427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,141.00*58
2024-08-27T06:25:52.4425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,141.22*50
2024-08-27T06:25:53.4623871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,141.26*77
2024-08-27T06:25:54.4577986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,141.09*71
2024-08-27T06:25:55.4575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,140.86*74
2024-08-27T06:25:56.4575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,140.78*5F
2024-08-27T06:25:57.4573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,140.87*5C
2024-08-27T06:25:58.4570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,140.97*5B
2024-08-27T06:25:59.4568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,140.98*75
2024-08-27T06:26:00.4566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,140.96*76
2024-08-27T06:26:01.4564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,141.00*54
2024-08-27T06:26:02.4561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,141.08*58
2024-08-27T06:26:03.4560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,141.19*54
2024-08-27T06:26:04.4558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,141.22*5B
2024-08-27T06:26:05.4556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.17*76
2024-08-27T06:26:06.4554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,141.09*70
2024-08-27T06:26:07.4552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,141.00*75
2024-08-27T06:26:08.4550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,140.84*5B
2024-08-27T06:26:09.4548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,140.70*59
2024-08-27T06:26:10.4546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,140.73*50
2024-08-27T06:26:11.4544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,140.89*52
2024-08-27T06:26:12.4584556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,141.12*5F
2024-08-27T06:26:13.4456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,141.31*7A
2024-08-27T06:26:14.4453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,141.34*7F
2024-08-27T06:26:15.4479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,141.24*71
2024-08-27T06:26:16.4476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.02*7F
2024-08-27T06:26:17.4475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,140.81*54
2024-08-27T06:26:18.4473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,140.77*58
2024-08-27T06:26:19.4472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,140.91*59
2024-08-27T06:26:20.4470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,141.11*54
2024-08-27T06:26:21.4467920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.21*72
2024-08-27T06:26:22.4465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,141.21*74
2024-08-27T06:26:23.4464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,141.27*77
2024-08-27T06:26:24.4461054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,141.39*7B
2024-08-27T06:26:25.4460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,141.42*79
2024-08-27T06:26:26.4518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,141.29*5B
2024-08-27T06:26:27.4517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,141.07*57
2024-08-27T06:26:28.4515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,140.93*50
2024-08-27T06:26:29.4446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,140.94*5C
2024-08-27T06:26:30.4471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,141.08*76
2024-08-27T06:26:31.4469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,141.28*7B
2024-08-27T06:26:32.4527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,141.35*7E
2024-08-27T06:26:33.4524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,141.21*58
2024-08-27T06:26:34.4522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,140.94*58
2024-08-27T06:26:35.4520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,140.71*5E
2024-08-27T06:26:36.4518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,140.70*7B
2024-08-27T06:26:37.4516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,140.96*7C
2024-08-27T06:26:38.4576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,141.34*59
2024-08-27T06:26:39.4574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,141.52*5B
2024-08-27T06:26:40.4571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,141.43*52
2024-08-27T06:26:41.4413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,141.20*7B
2024-08-27T06:26:42.4567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,141.00*5C
2024-08-27T06:26:43.4565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,140.83*79
2024-08-27T06:26:44.4466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,140.74*7A
2024-08-27T06:26:45.4523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,140.86*52
2024-08-27T06:26:46.4550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,141.17*55
2024-08-27T06:26:47.4549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,141.53*51
2024-08-27T06:26:48.4547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,141.72*59
2024-08-27T06:26:49.4545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,141.58*77
2024-08-27T06:26:50.4543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,141.14*7D
2024-08-27T06:26:51.4541008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,140.69*78
2024-08-27T06:26:52.4579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,140.51*7B
2024-08-27T06:26:53.4559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,140.74*77
2024-08-27T06:26:54.4436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,141.17*7E
2024-08-27T06:26:55.4433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,141.39*75
2024-08-27T06:26:56.4432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,141.29*5D
2024-08-27T06:26:57.4430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,141.05*53
2024-08-27T06:26:58.4427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,140.89*5F
2024-08-27T06:26:59.4426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,140.90*5D
2024-08-27T06:27:00.4456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,141.03*74
2024-08-27T06:27:01.4523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,141.16*77
2024-08-27T06:27:02.4559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.11*7E
2024-08-27T06:27:03.4557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,140.96*5D
2024-08-27T06:27:04.4555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,140.82*5B
2024-08-27T06:27:05.4553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,140.77*50
2024-08-27T06:27:06.4551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,140.83*5D
2024-08-27T06:27:07.4549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,141.00*55
2024-08-27T06:27:08.4547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,141.27*5C
2024-08-27T06:27:09.4457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,141.50*50
2024-08-27T06:27:10.4455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,141.53*78
2024-08-27T06:27:11.4452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,141.32*7A
2024-08-27T06:27:12.4450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,141.03*51
2024-08-27T06:27:13.4487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,140.78*74
2024-08-27T06:27:14.4486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,140.66*78
2024-08-27T06:27:15.4442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,140.76*56
2024-08-27T06:27:16.4596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,140.93*75
2024-08-27T06:27:17.4595625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,141.04*75
2024-08-27T06:27:18.4594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.11*7D
2024-08-27T06:27:19.4435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,141.15*57
2024-08-27T06:27:20.4432327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,141.13*51
2024-08-27T06:27:21.4430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,141.09*59
2024-08-27T06:27:22.4502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,141.15*5D
2024-08-27T06:27:23.4532376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,141.37*7B
2024-08-27T06:27:24.4530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,141.55*7D
2024-08-27T06:27:25.4529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,141.50*58
2024-08-27T06:27:26.4525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,141.15*78
2024-08-27T06:27:27.4523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,140.72*5A
2024-08-27T06:27:28.4521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,140.51*53
2024-08-27T06:27:29.4556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,140.58*51
2024-08-27T06:27:30.4556393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,140.87*7D
2024-08-27T06:27:31.4554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,141.22*70
2024-08-27T06:27:32.4552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,141.48*79
2024-08-27T06:27:33.4551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,141.52*71
2024-08-27T06:27:34.4548209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,141.30*54
2024-08-27T06:27:35.4545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,140.97*53
2024-08-27T06:27:36.4543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,140.80*5B
2024-08-27T06:27:37.4560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,140.93*51
2024-08-27T06:27:38.4426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,141.12*7C
2024-08-27T06:27:39.4582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,141.11*76
2024-08-27T06:27:40.4579936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,140.96*79
2024-08-27T06:27:41.4577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,140.90*77
2024-08-27T06:27:42.4575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,141.06*7C
2024-08-27T06:27:43.4574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,141.30*77
2024-08-27T06:27:44.4571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,141.42*55
2024-08-27T06:27:45.4480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,141.36*5E
2024-08-27T06:27:46.4479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,141.15*52
2024-08-27T06:27:47.4477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,140.87*55
2024-08-27T06:27:48.4474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,140.62*55
2024-08-27T06:27:49.4472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,140.59*71
2024-08-27T06:27:50.4471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,140.78*7C
2024-08-27T06:27:51.4469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,141.01*7A
2024-08-27T06:27:52.4468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,141.14*70
2024-08-27T06:27:53.4465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,141.18*5F
2024-08-27T06:27:54.4463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,141.18*51
2024-08-27T06:27:55.4461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,141.20*50
2024-08-27T06:27:56.4459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,141.18*5A
2024-08-27T06:27:57.4458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,141.01*71
2024-08-27T06:27:58.4453759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,140.79*76
2024-08-27T06:27:59.4453506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,140.71*5D
2024-08-27T06:28:00.4451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,140.86*5E
2024-08-27T06:28:01.4449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,141.09*5D
2024-08-27T06:28:02.4447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,141.17*58
2024-08-27T06:28:03.4601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,141.15*7E
2024-08-27T06:28:04.4600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,141.15*7C
2024-08-27T06:28:05.4441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,141.25*7B
2024-08-27T06:28:06.4439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,141.45*56
2024-08-27T06:28:07.4437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,141.61*56
2024-08-27T06:28:08.4435576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,141.54*5D
2024-08-27T06:28:09.4590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,141.26*58
2024-08-27T06:28:10.4587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,140.96*5C
2024-08-27T06:28:11.4585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,140.76*72
2024-08-27T06:28:12.4584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,140.70*74
2024-08-27T06:28:13.4581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,140.85*72
2024-08-27T06:28:14.4508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.09*76
2024-08-27T06:28:15.4506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,141.20*57
2024-08-27T06:28:16.4504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,141.20*5A
2024-08-27T06:28:17.4502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,141.23*56
2024-08-27T06:28:18.4500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,141.32*51
2024-08-27T06:28:19.4583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,141.48*71
2024-08-27T06:28:20.4580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.52*7F
2024-08-27T06:28:21.4578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,141.32*7B
2024-08-27T06:28:22.4576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,140.96*7B
2024-08-27T06:28:23.4418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,140.75*7D
2024-08-27T06:28:24.4572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,140.84*59
2024-08-27T06:28:25.4571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,141.10*72
2024-08-27T06:28:26.4598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,141.33*71
2024-08-27T06:28:27.4605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,141.43*7D
2024-08-27T06:28:28.4465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,141.38*76
2024-08-27T06:28:29.4436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,141.34*52
2024-08-27T06:28:30.4434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,141.42*52
2024-08-27T06:28:31.4432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,141.56*7D
2024-08-27T06:28:32.4452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,141.55*52
2024-08-27T06:28:33.4453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,141.33*55
2024-08-27T06:28:34.4451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,141.06*52
2024-08-27T06:28:35.4605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,140.95*74
2024-08-27T06:28:36.4603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,141.11*7D
2024-08-27T06:28:37.4602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,141.53*71
2024-08-27T06:28:38.4444017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,141.94*5A
2024-08-27T06:28:39.4441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,142.07*52
2024-08-27T06:28:40.4439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,141.93*5C
2024-08-27T06:28:41.4437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,141.69*5A
2024-08-27T06:28:42.4591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,141.47*5E
2024-08-27T06:28:43.4590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,141.36*5F
2024-08-27T06:28:44.4431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,141.44*57
2024-08-27T06:28:45.4584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,141.64*58
2024-08-27T06:28:46.4584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,141.83*58
2024-08-27T06:28:47.4581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,141.88*53
2024-08-27T06:28:48.4601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,141.81*70
2024-08-27T06:28:49.4600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,141.79*7F
2024-08-27T06:28:50.4598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,141.90*7D
2024-08-27T06:28:51.4440803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,142.00*50
2024-08-27T06:28:52.4439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,142.01*5F
2024-08-27T06:28:53.4436961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,141.90*53
2024-08-27T06:28:54.4589593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.74*76
2024-08-27T06:28:55.4589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,141.61*58
2024-08-27T06:28:56.4586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,141.64*55
2024-08-27T06:28:57.4585108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,141.86*51
2024-08-27T06:28:58.4473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,142.09*58
2024-08-27T06:28:59.4473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,142.19*7F
2024-08-27T06:29:00.4469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,142.10*7D
2024-08-27T06:29:01.4469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,141.84*7B
2024-08-27T06:29:02.4466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,141.69*5E
2024-08-27T06:29:03.4464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,141.71*7C
2024-08-27T06:29:04.4462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,141.77*50
2024-08-27T06:29:05.4459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,141.88*50
2024-08-27T06:29:06.4457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,142.03*58
2024-08-27T06:29:07.4454916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,142.09*70
2024-08-27T06:29:08.4454437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,141.97*73
2024-08-27T06:29:09.4452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,141.84*5D
2024-08-27T06:29:10.4451164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,141.74*78
2024-08-27T06:29:11.4448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,141.66*54
2024-08-27T06:29:12.4446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,141.66*53
2024-08-27T06:29:13.4444787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,141.79*5A
2024-08-27T06:29:14.4598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,141.91*57
2024-08-27T06:29:15.4596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,141.93*5F
2024-08-27T06:29:16.4594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,141.83*77
2024-08-27T06:29:17.4592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.68*7B
2024-08-27T06:29:18.4589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,141.55*71
2024-08-27T06:29:19.4588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,141.54*73
2024-08-27T06:29:20.4586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,141.67*75
2024-08-27T06:29:21.4585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,141.82*54
2024-08-27T06:29:22.4449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,141.86*5C
2024-08-27T06:29:23.4580137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,141.75*5D
2024-08-27T06:29:24.4578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,141.52*54
2024-08-27T06:29:25.4576666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,141.32*56
2024-08-27T06:29:26.4573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,141.36*55
2024-08-27T06:29:27.4572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,141.52*54
2024-08-27T06:29:28.4570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,141.55*5E
2024-08-27T06:29:29.4567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,141.42*78
2024-08-27T06:29:30.4565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,141.28*7C
2024-08-27T06:29:31.4565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.30*79
2024-08-27T06:29:32.4561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,141.41*59
2024-08-27T06:29:33.4561336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,141.49*5D
2024-08-27T06:29:34.4559033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,141.44*5B
2024-08-27T06:29:35.4556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,141.26*50
2024-08-27T06:29:36.4587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,141.03*51
2024-08-27T06:29:37.4587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,140.92*5E
2024-08-27T06:29:38.4585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,141.02*77
2024-08-27T06:29:39.4468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,141.25*53
2024-08-27T06:29:40.4491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,141.41*56
2024-08-27T06:29:41.4489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,141.39*5A
2024-08-27T06:29:42.4525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,141.23*51
2024-08-27T06:29:43.4523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,141.06*53
2024-08-27T06:29:44.4522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,141.04*5C
2024-08-27T06:29:45.4520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,141.22*54
2024-08-27T06:29:46.4518764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,141.47*7D
2024-08-27T06:29:47.4515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,141.54*76
2024-08-27T06:29:48.4517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.35*75
2024-08-27T06:29:49.4515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,141.04*7E
2024-08-27T06:29:50.4514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,140.90*5D
2024-08-27T06:29:51.4511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,141.11*55
2024-08-27T06:29:52.4540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,141.48*59
2024-08-27T06:29:53.4459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,141.64*7B
2024-08-27T06:29:54.4457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,141.51*79
2024-08-27T06:29:55.4456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,141.30*77
2024-08-27T06:29:56.4453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,141.20*57
2024-08-27T06:29:57.4451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,141.28*59
2024-08-27T06:29:58.4447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,141.42*5E
2024-08-27T06:29:59.4447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,141.46*5A
2024-08-27T06:30:00.4601967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,141.43*79
2024-08-27T06:30:01.4464293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.47,141.42*7C
2024-08-27T06:30:02.4462434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,141.40*78
2024-08-27T06:30:03.4457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,141.45*5B
2024-08-27T06:30:04.4458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,141.59*5C
2024-08-27T06:30:05.4497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,141.67*50
2024-08-27T06:30:06.4521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,141.53*52
2024-08-27T06:30:07.4520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,141.17*56
2024-08-27T06:30:08.4519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,140.83*5C
2024-08-27T06:30:09.4516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,140.78*54
2024-08-27T06:30:10.4513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,141.02*57
2024-08-27T06:30:11.4513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,141.36*78
2024-08-27T06:30:12.4511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,141.50*7F
2024-08-27T06:30:13.4507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,141.32*57
2024-08-27T06:30:14.4507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,140.96*5A
2024-08-27T06:30:15.4504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,140.80*52
2024-08-27T06:30:16.4502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,140.97*5B
2024-08-27T06:30:17.4500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,141.24*78
2024-08-27T06:30:18.4499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,141.34*72
2024-08-27T06:30:19.4496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.11*7B
2024-08-27T06:30:20.4492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,140.75*51
2024-08-27T06:30:21.4493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,140.57*55
2024-08-27T06:30:22.4539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,140.66*5E
2024-08-27T06:30:23.4537622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,140.92*54
2024-08-27T06:30:24.4533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,141.10*7B
2024-08-27T06:30:25.4568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,141.03*76
2024-08-27T06:30:26.4567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,140.87*75
2024-08-27T06:30:27.4565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,140.80*76
2024-08-27T06:30:28.4562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,140.95*52
2024-08-27T06:30:29.4482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,141.19*53
2024-08-27T06:30:30.4506569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,141.22*50
2024-08-27T06:30:31.4522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,140.91*59
2024-08-27T06:30:32.4522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,140.44*57
2024-08-27T06:30:33.4567477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,140.24*7C
2024-08-27T06:30:34.4565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,140.48*54
2024-08-27T06:30:35.4564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,140.90*76
2024-08-27T06:30:36.4563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,141.20*75
2024-08-27T06:30:37.4561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,141.26*7B
2024-08-27T06:30:38.4558471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,141.21*58
2024-08-27T06:30:39.4558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,141.21*7B
2024-08-27T06:30:40.4555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,141.29*7F
2024-08-27T06:30:41.4553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,141.37*71
2024-08-27T06:30:42.4551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,141.44*7F
2024-08-27T06:30:43.4549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,141.56*71
2024-08-27T06:30:44.4548147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,141.69*72
2024-08-27T06:30:45.4544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,141.84*59
2024-08-27T06:30:46.4542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,142.09*5D
2024-08-27T06:30:47.4541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,142.37*51
2024-08-27T06:30:48.4539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,142.63*70
2024-08-27T06:30:49.4538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,142.80*77
2024-08-27T06:30:50.4535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,142.85*7E
2024-08-27T06:30:51.4531529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,142.82*58
2024-08-27T06:30:52.4530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,142.77*7A
2024-08-27T06:30:53.4529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,142.77*79
2024-08-27T06:30:54.4526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,142.81*5F
2024-08-27T06:30:55.4525621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,142.84*56
2024-08-27T06:30:56.4553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,142.90*52
2024-08-27T06:30:57.4550290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,142.99*53
2024-08-27T06:30:58.4549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,143.11*55
2024-08-27T06:30:59.4547574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,143.19*77
2024-08-27T06:31:00.4545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,143.18*72
2024-08-27T06:31:01.4544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,143.19*7B
2024-08-27T06:31:02.4542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,143.27*56
2024-08-27T06:31:03.4539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,143.34*70
2024-08-27T06:31:04.4535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,143.29*78
2024-08-27T06:31:05.4574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,143.19*5B
2024-08-27T06:31:06.4572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,143.29*7A
2024-08-27T06:31:07.4570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,143.57*76
2024-08-27T06:31:08.4569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,143.78*71
2024-08-27T06:31:09.4566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,143.74*53
2024-08-27T06:31:10.4565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,143.54*56
2024-08-27T06:31:11.4562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,143.39*5F
2024-08-27T06:31:12.4561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,143.39*76
2024-08-27T06:31:13.4559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,143.63*73
2024-08-27T06:31:14.4556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,144.03*54
2024-08-27T06:31:15.4555091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,144.27*54
2024-08-27T06:31:16.4551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,144.07*71
2024-08-27T06:31:17.4549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,143.66*72
2024-08-27T06:31:18.4547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,143.42*5C
2024-08-27T06:31:19.4546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,143.45*7D
2024-08-27T06:31:20.4545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,143.71*7A
2024-08-27T06:31:21.4543367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,143.99*74
2024-08-27T06:31:22.4540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,144.11*5F
2024-08-27T06:31:23.4465890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,144.00*58
2024-08-27T06:31:24.4500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,143.73*51
2024-08-27T06:31:25.4498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,143.55*5B
2024-08-27T06:31:26.4496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,143.62*78
2024-08-27T06:31:27.4494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,143.90*76
2024-08-27T06:31:28.4492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,144.21*78
2024-08-27T06:31:29.4535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,144.23*50
2024-08-27T06:31:30.4534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,143.92*5A
2024-08-27T06:31:31.4531526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,143.60*53
2024-08-27T06:31:32.4529445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,143.58*57
2024-08-27T06:31:33.4527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,143.79*71
2024-08-27T06:31:34.4525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,143.95*79
2024-08-27T06:31:35.4524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,143.98*78
2024-08-27T06:31:36.4613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,143.97*5F
2024-08-27T06:31:37.4585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,143.95*55
2024-08-27T06:31:38.4584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,143.91*59
2024-08-27T06:31:39.4458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,143.83*72
2024-08-27T06:31:40.4457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,143.78*75
2024-08-27T06:31:41.4536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,143.79*5C
2024-08-27T06:31:42.4533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,143.86*59
2024-08-27T06:31:43.4532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,143.95*7B
2024-08-27T06:31:44.4530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,144.04*7A
2024-08-27T06:31:45.4526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,144.06*77
2024-08-27T06:31:46.4549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,143.91*79
2024-08-27T06:31:47.4548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,143.74*5A
2024-08-27T06:31:48.4545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,143.72*58
2024-08-27T06:31:49.4543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,143.85*51
2024-08-27T06:31:50.4542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,144.02*55
2024-08-27T06:31:51.4540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,144.09*7B
2024-08-27T06:31:52.4538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,144.06*78
2024-08-27T06:31:53.4476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,144.05*7A
2024-08-27T06:31:54.4474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,144.10*7E
2024-08-27T06:31:55.4471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,144.15*50
2024-08-27T06:31:56.4495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,144.10*5E
2024-08-27T06:31:57.4512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,143.95*5C
2024-08-27T06:31:58.4511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,143.87*58
2024-08-27T06:31:59.4541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,144.00*5A
2024-08-27T06:32:00.4537769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,144.20*5D
2024-08-27T06:32:01.4537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,144.24*53
2024-08-27T06:32:02.4535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,144.18*71
2024-08-27T06:32:03.4535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,144.04*71
2024-08-27T06:32:04.4534847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,143.90*78
2024-08-27T06:32:05.4533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,143.91*7B
2024-08-27T06:32:06.4530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,144.07*53
2024-08-27T06:32:07.4527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,144.32*54
2024-08-27T06:32:08.4527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,144.42*55
2024-08-27T06:32:09.4526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,144.28*52
2024-08-27T06:32:10.4522979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,144.05*7E
2024-08-27T06:32:11.4519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,143.96*78
2024-08-27T06:32:12.4519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,144.02*75
2024-08-27T06:32:13.4540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,144.09*7D
2024-08-27T06:32:14.4540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,144.06*50
2024-08-27T06:32:15.4537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,144.02*58
2024-08-27T06:32:16.4536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,143.99*58
2024-08-27T06:32:17.4534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,144.03*7E
2024-08-27T06:32:18.4532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,144.20*7C
2024-08-27T06:32:19.4531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,144.30*50
2024-08-27T06:32:20.4527348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,144.12*58
2024-08-27T06:32:21.4525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,143.86*5E
2024-08-27T06:32:22.4525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,143.82*72
2024-08-27T06:32:23.4521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,144.03*7A
2024-08-27T06:32:24.4521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,144.28*77
2024-08-27T06:32:25.4519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,144.32*53
2024-08-27T06:32:26.4570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,144.02*50
2024-08-27T06:32:27.4568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,143.59*5D
2024-08-27T06:32:28.4566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,143.41*7C
2024-08-27T06:32:29.4566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,143.61*7E
2024-08-27T06:32:30.4563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,144.00*56
2024-08-27T06:32:31.4585415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,144.29*57
2024-08-27T06:32:32.4525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,144.30*73
2024-08-27T06:32:33.4525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,144.06*71
2024-08-27T06:32:34.4520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,143.81*50
2024-08-27T06:32:35.4521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,143.75*55
2024-08-27T06:32:36.4519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,143.89*5F
2024-08-27T06:32:37.4517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,143.97*59
2024-08-27T06:32:38.4555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,143.89*7D
2024-08-27T06:32:39.4554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,143.80*70
2024-08-27T06:32:40.4553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,143.83*52
2024-08-27T06:32:41.4550375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,143.96*5F
2024-08-27T06:32:42.4548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,144.07*5B
2024-08-27T06:32:43.4546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,144.06*70
2024-08-27T06:32:44.4562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,143.91*7E
2024-08-27T06:32:45.4620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,143.73*7C
2024-08-27T06:32:46.4463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,143.78*54
2024-08-27T06:32:47.4460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,144.04*52
2024-08-27T06:32:48.4458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,144.18*5B
2024-08-27T06:32:49.4487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,143.99*7E
2024-08-27T06:32:50.4529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,143.58*52
2024-08-27T06:32:51.4601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,143.28*5E
2024-08-27T06:32:52.4598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,143.29*5C
2024-08-27T06:32:53.4597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,143.57*5F
2024-08-27T06:32:54.4594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,143.99*54
2024-08-27T06:32:55.4592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,144.27*7D
2024-08-27T06:32:56.4592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,144.18*7D
2024-08-27T06:32:57.4590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,143.85*5D
2024-08-27T06:32:58.4586685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,143.59*73
2024-08-27T06:32:59.4585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,143.51*5E
2024-08-27T06:33:00.4584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,143.61*53
2024-08-27T06:33:01.4617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,143.73*70
2024-08-27T06:33:02.4569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,143.72*7B
2024-08-27T06:33:03.4567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,143.57*7E
2024-08-27T06:33:04.4596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,143.43*54
2024-08-27T06:33:05.4596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,143.52*5B
2024-08-27T06:33:06.4458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,143.82*58
2024-08-27T06:33:07.4565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,144.12*79
2024-08-27T06:33:08.4563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,144.16*7C
2024-08-27T06:33:09.4561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,143.81*5B
2024-08-27T06:33:10.4559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,143.31*72
2024-08-27T06:33:11.4558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,143.09*70
2024-08-27T06:33:12.4555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,143.27*7E
2024-08-27T06:33:13.4524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,143.70*7B
2024-08-27T06:33:14.4522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,144.02*74
2024-08-27T06:33:15.4520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,143.95*75
2024-08-27T06:33:16.4519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,143.63*57
2024-08-27T06:33:17.4517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,143.51*50
2024-08-27T06:33:18.4513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,143.66*50
2024-08-27T06:33:19.4513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,143.82*74
2024-08-27T06:33:20.4549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,143.76*5C
2024-08-27T06:33:21.4547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,143.53*5F
2024-08-27T06:33:22.4544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,143.35*79
2024-08-27T06:33:23.4589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,143.39*5B
2024-08-27T06:33:24.4539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,143.59*50
2024-08-27T06:33:25.4565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,143.76*57
2024-08-27T06:33:26.4563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,143.72*7D
2024-08-27T06:33:27.4560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,143.58*72
2024-08-27T06:33:28.4559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,143.56*73
2024-08-27T06:33:29.4556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,143.74*7B
2024-08-27T06:33:30.4554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,143.90*5D
2024-08-27T06:33:31.4553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,143.83*5B
2024-08-27T06:33:32.4551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,143.51*7D
2024-08-27T06:33:33.4549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,143.23*72
2024-08-27T06:33:34.4546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,143.24*7E
2024-08-27T06:33:35.4474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,143.54*76
2024-08-27T06:33:36.4543665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,143.92*76
2024-08-27T06:33:37.4541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,144.10*7B
2024-08-27T06:33:38.4540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,144.00*57
2024-08-27T06:33:39.4536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,143.79*5E
2024-08-27T06:33:40.4535330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,143.72*57
2024-08-27T06:33:41.4533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,143.80*57
2024-08-27T06:33:42.4588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,143.95*5A
2024-08-27T06:33:43.4459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,144.07*7D
2024-08-27T06:33:44.4460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,144.20*57
2024-08-27T06:33:45.4457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,144.50*55
2024-08-27T06:33:46.4612576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,144.90*71
2024-08-27T06:33:47.4611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,145.20*76
2024-08-27T06:33:48.4608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,145.29*72
2024-08-27T06:33:49.4605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,145.39*7F
2024-08-27T06:33:50.4605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,145.70*50
2024-08-27T06:33:51.4603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,146.15*57
2024-08-27T06:33:52.4602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,146.37*53
2024-08-27T06:33:53.4441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.25,146.23*77
2024-08-27T06:33:54.4496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,145.98*7D
2024-08-27T06:33:55.4474891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,145.93*7E
2024-08-27T06:33:56.4627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,146.19*75
2024-08-27T06:33:57.4509196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,146.73*75
2024-08-27T06:33:58.4507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,147.31*79
2024-08-27T06:33:59.4505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,147.58*59
2024-08-27T06:34:00.4590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,147.49*59
2024-08-27T06:34:01.4597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,147.28*58
2024-08-27T06:34:02.4595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,147.26*56
2024-08-27T06:34:03.4594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,147.42*58
2024-08-27T06:34:04.4591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.45,147.59*5D
2024-08-27T06:34:05.4588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,147.70*51
2024-08-27T06:34:06.4457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,147.78*56
2024-08-27T06:34:07.4456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.17,147.91*59
2024-08-27T06:34:08.4608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,148.12*5B
2024-08-27T06:34:09.4607459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,148.31*78
2024-08-27T06:34:10.4606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,148.43*74
2024-08-27T06:34:11.4603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,148.53*73
2024-08-27T06:34:12.4602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,148.62*56
2024-08-27T06:34:13.4599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,148.72*58
2024-08-27T06:34:14.4599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,148.86*59
2024-08-27T06:34:15.4596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,148.92*5D
2024-08-27T06:34:16.4593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,148.96*54
2024-08-27T06:34:17.4592413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,149.09*7C
2024-08-27T06:34:18.4462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,149.34*52
2024-08-27T06:34:19.4458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,149.53*54
2024-08-27T06:34:20.4614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,149.61*79
2024-08-27T06:34:21.4612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,149.62*72
2024-08-27T06:34:22.4610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,149.58*74
2024-08-27T06:34:23.4606605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,149.57*5A
2024-08-27T06:34:24.4606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,149.63*51
2024-08-27T06:34:25.4604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,149.74*5E
2024-08-27T06:34:26.4515915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,149.84*7D
2024-08-27T06:34:27.4562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,149.85*5D
2024-08-27T06:34:28.4591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,149.78*56
2024-08-27T06:34:29.4606063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,149.73*71
2024-08-27T06:34:30.4481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,149.86*57
2024-08-27T06:34:31.4585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,150.17*53
2024-08-27T06:34:32.4581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,150.41*5E
2024-08-27T06:34:33.4582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,150.44*7F
2024-08-27T06:34:34.4578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,150.27*76
2024-08-27T06:34:35.4578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,150.06*7D
2024-08-27T06:34:36.4575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,150.00*53
2024-08-27T06:34:37.4572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,150.15*57
2024-08-27T06:34:38.4572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,150.38*73
2024-08-27T06:34:39.4569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,150.57*7D
2024-08-27T06:34:40.4567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,150.66*52
2024-08-27T06:34:41.4565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,150.67*51
2024-08-27T06:34:42.4564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,150.69*5F
2024-08-27T06:34:43.4561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,150.67*52
2024-08-27T06:34:44.4559202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,150.60*56
2024-08-27T06:34:45.4557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,150.54*7C
2024-08-27T06:34:46.4555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,150.56*7D
2024-08-27T06:34:47.4605435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,150.60*56
2024-08-27T06:34:48.4604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,150.66*57
2024-08-27T06:34:49.4603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,150.73*59
2024-08-27T06:34:50.4600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,150.76*7D
2024-08-27T06:34:51.4599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,150.77*7C
2024-08-27T06:34:52.4597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,150.80*7C
2024-08-27T06:34:53.4595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,150.82*50
2024-08-27T06:34:54.4593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,150.82*51
2024-08-27T06:34:55.4591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,150.82*73
2024-08-27T06:34:56.4588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,150.84*76
2024-08-27T06:34:57.4471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,150.87*7E
2024-08-27T06:34:58.4471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,150.89*51
2024-08-27T06:34:59.4468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,150.87*52
2024-08-27T06:35:00.4466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,150.86*56
2024-08-27T06:35:01.4620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,150.89*7F
2024-08-27T06:35:02.4618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,150.90*55
2024-08-27T06:35:03.4616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,150.84*5F
2024-08-27T06:35:04.4614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,150.73*58
2024-08-27T06:35:05.4613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,150.66*53
2024-08-27T06:35:06.4610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,150.75*56
2024-08-27T06:35:07.4609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,150.99*5F
2024-08-27T06:35:08.4605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,151.25*77
2024-08-27T06:35:09.4603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,151.37*7D
2024-08-27T06:35:10.4479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,151.24*76
2024-08-27T06:35:11.4478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,150.96*77
2024-08-27T06:35:12.4475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,150.85*72
2024-08-27T06:35:13.4472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,150.99*72
2024-08-27T06:35:14.4471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,151.21*72
2024-08-27T06:35:15.4625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,151.36*7A
2024-08-27T06:35:16.4467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,151.44*55
2024-08-27T06:35:17.4466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,151.45*52
2024-08-27T06:35:18.4464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,151.45*50
2024-08-27T06:35:19.4617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,151.48*78
2024-08-27T06:35:20.4615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,151.55*76
2024-08-27T06:35:21.4555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,151.66*75
2024-08-27T06:35:22.4496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,151.76*5B
2024-08-27T06:35:23.4492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,151.79*74
2024-08-27T06:35:24.4492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,151.80*56
2024-08-27T06:35:25.4490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,151.91*77
2024-08-27T06:35:26.4488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,152.22*7B
2024-08-27T06:35:27.4486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,152.63*50
2024-08-27T06:35:28.4484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,152.97*5F
2024-08-27T06:35:29.4482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,153.18*75
2024-08-27T06:35:30.4478917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,153.29*73
2024-08-27T06:35:31.4479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,153.29*58
2024-08-27T06:35:32.4476996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,153.26*79
2024-08-27T06:35:33.4474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,153.31*7D
2024-08-27T06:35:34.4473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,153.48*5E
2024-08-27T06:35:35.4626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,153.71*7D
2024-08-27T06:35:36.4624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,153.99*77
2024-08-27T06:35:37.4622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,154.25*7C
2024-08-27T06:35:38.4464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,154.40*55
2024-08-27T06:35:39.4462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,154.46*51
2024-08-27T06:35:40.4615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,154.51*56
2024-08-27T06:35:41.4506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,154.54*7F
2024-08-27T06:35:42.4504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,154.41*57
2024-08-27T06:35:43.4502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,154.22*54
2024-08-27T06:35:44.4500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,154.17*5A
2024-08-27T06:35:45.4523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,154.33*79
2024-08-27T06:35:46.4520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,154.55*71
2024-08-27T06:35:47.4561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,154.66*55
2024-08-27T06:35:48.4558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,154.68*55
2024-08-27T06:35:49.4557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,154.64*51
2024-08-27T06:35:50.4554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,154.60*73
2024-08-27T06:35:51.4552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,154.62*76
2024-08-27T06:35:52.4551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,154.61*76
2024-08-27T06:35:53.4471794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,154.50*7A
2024-08-27T06:35:54.4469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,154.43*74
2024-08-27T06:35:55.4520347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,154.62*5C
2024-08-27T06:35:56.4518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,154.97*78
2024-08-27T06:35:57.4549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,155.15*75
2024-08-27T06:35:58.4547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,155.05*5C
2024-08-27T06:35:59.4545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,154.80*51
2024-08-27T06:36:00.4542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,154.65*55
2024-08-27T06:36:01.4541203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,154.76*79
2024-08-27T06:36:02.4540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,155.04*7E
2024-08-27T06:36:03.4537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,155.29*77
2024-08-27T06:36:04.4535340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,155.39*5E
2024-08-27T06:36:05.4533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,155.33*5E
2024-08-27T06:36:06.4530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,155.18*75
2024-08-27T06:36:07.4638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,155.06*56
2024-08-27T06:36:08.4625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,155.09*71
2024-08-27T06:36:09.4466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,155.28*5E
2024-08-27T06:36:10.4465031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,155.46*57
2024-08-27T06:36:11.4555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,155.52*51
2024-08-27T06:36:12.4601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,155.57*79
2024-08-27T06:36:13.4599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,155.61*7B
2024-08-27T06:36:14.4597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,155.56*57
2024-08-27T06:36:15.4595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,155.49*51
2024-08-27T06:36:16.4593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,155.57*56
2024-08-27T06:36:17.4497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,155.74*78
2024-08-27T06:36:18.4494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,155.84*7E
2024-08-27T06:36:19.4492870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,155.79*58
2024-08-27T06:36:20.4490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,155.68*5B
2024-08-27T06:36:21.4488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,155.66*53
2024-08-27T06:36:22.4485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,155.78*5F
2024-08-27T06:36:23.4484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,155.91*54
2024-08-27T06:36:24.4483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,155.96*7E
2024-08-27T06:36:25.4555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,155.90*73
2024-08-27T06:36:26.4554340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,155.82*77
2024-08-27T06:36:27.4552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,155.94*7C
2024-08-27T06:36:28.4550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,156.30*52
2024-08-27T06:36:29.4548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,156.52*56
2024-08-27T06:36:30.4546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,156.41*7A
2024-08-27T06:36:31.4544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,156.13*56
2024-08-27T06:36:32.4542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,155.91*55
2024-08-27T06:36:33.4560948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,155.90*70
2024-08-27T06:36:34.4471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,156.17*5B
2024-08-27T06:36:35.4469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,156.55*51
2024-08-27T06:36:36.4467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,156.83*5B
2024-08-27T06:36:37.4622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,156.84*74
2024-08-27T06:36:38.4619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,156.71*73
2024-08-27T06:36:39.4617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,156.67*59
2024-08-27T06:36:40.4460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,156.82*73
2024-08-27T06:36:41.4458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,156.95*72
2024-08-27T06:36:42.4612855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,156.88*71
2024-08-27T06:36:43.4610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,156.76*76
2024-08-27T06:36:44.4608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,156.88*7A
2024-08-27T06:36:45.4607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,157.26*73
2024-08-27T06:36:46.4604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,157.63*7E
2024-08-27T06:36:47.4602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,157.75*52
2024-08-27T06:36:48.4600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,157.62*57
2024-08-27T06:36:49.4597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,157.51*51
2024-08-27T06:36:50.4595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,157.54*5D
2024-08-27T06:36:51.4594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,157.64*57
2024-08-27T06:36:52.4592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,157.78*73
2024-08-27T06:36:53.4589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,157.93*53
2024-08-27T06:36:54.4588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,158.04*5E
2024-08-27T06:36:55.4586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,158.13*7C
2024-08-27T06:36:56.4584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,158.26*75
2024-08-27T06:36:57.4582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,158.43*76
2024-08-27T06:36:58.4580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,158.57*5F
2024-08-27T06:36:59.4578397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,158.67*5A
2024-08-27T06:37:00.4576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,158.82*57
2024-08-27T06:37:01.4573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,158.98*5C
2024-08-27T06:37:02.4572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,159.06*59
2024-08-27T06:37:03.4595075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.59,158.97*7C
2024-08-27T06:37:04.4591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,158.81*7B
2024-08-27T06:37:05.4495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,158.70*5A
2024-08-27T06:37:06.4493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,158.82*72
2024-08-27T06:37:07.4491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,159.22*74
2024-08-27T06:37:08.4489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,159.75*7D
2024-08-27T06:37:09.4487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.01,160.05*50
2024-08-27T06:37:10.4487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.42,159.85*58
2024-08-27T06:37:11.4483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.39,159.35*7C
2024-08-27T06:37:12.4481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,158.92*56
2024-08-27T06:37:13.4479341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,158.94*51
2024-08-27T06:37:14.4634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,159.37*75
2024-08-27T06:37:15.4632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,159.83*7B
2024-08-27T06:37:16.4473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,160.00*53
2024-08-27T06:37:17.4472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,159.86*56
2024-08-27T06:37:18.4470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,159.63*5E
2024-08-27T06:37:19.4517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,159.51*5C
2024-08-27T06:37:20.4516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,159.65*79
2024-08-27T06:37:21.4513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,160.05*71
2024-08-27T06:37:22.4512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,160.45*7B
2024-08-27T06:37:23.4538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,160.72*50
2024-08-27T06:37:24.4536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,160.79*52
2024-08-27T06:37:25.4534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,160.72*56
2024-08-27T06:37:26.4560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,160.68*58
2024-08-27T06:37:27.4506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,160.72*58
2024-08-27T06:37:28.4504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,160.88*51
2024-08-27T06:37:29.4524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,161.11*58
2024-08-27T06:37:30.4591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,161.37*79
2024-08-27T06:37:31.4589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,161.65*7B
2024-08-27T06:37:32.4588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,161.87*73
2024-08-27T06:37:33.4586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,161.94*5A
2024-08-27T06:37:34.4584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,161.94*5D
2024-08-27T06:37:35.4464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,161.93*74
2024-08-27T06:37:36.4487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,161.95*5F
2024-08-27T06:37:37.4641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,162.01*71
2024-08-27T06:37:38.4640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,162.14*72
2024-08-27T06:37:39.4482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,162.27*51
2024-08-27T06:37:40.4509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,162.26*57
2024-08-27T06:37:41.4478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,162.21*7D
2024-08-27T06:37:42.4499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,162.26*77
2024-08-27T06:37:43.4538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,162.36*77
2024-08-27T06:37:44.4536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,162.51*7A
2024-08-27T06:37:45.4534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,162.60*5E
2024-08-27T06:37:46.4532398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,162.55*5A
2024-08-27T06:37:47.4530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,162.44*51
2024-08-27T06:37:48.4528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,162.40*7B
2024-08-27T06:37:49.4546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,162.43*51
2024-08-27T06:37:50.4543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,162.45*7A
2024-08-27T06:37:51.4541776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,162.43*57
2024-08-27T06:37:52.4541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,162.32*57
2024-08-27T06:37:53.4538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,162.25*52
2024-08-27T06:37:54.4636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,162.37*79
2024-08-27T06:37:55.4634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,162.56*7B
2024-08-27T06:37:56.4632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,162.61*52
2024-08-27T06:37:57.4474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,162.47*57
2024-08-27T06:37:58.4472577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,162.28*56
2024-08-27T06:37:59.4626810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,162.22*78
2024-08-27T06:38:00.4500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,162.38*71
2024-08-27T06:38:01.4537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,162.69*5A
2024-08-27T06:38:02.4534929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,162.83*59
2024-08-27T06:38:03.4531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,162.62*53
2024-08-27T06:38:04.4530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,162.29*51
2024-08-27T06:38:05.4528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,162.22*7F
2024-08-27T06:38:06.4530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,162.49*72
2024-08-27T06:38:07.4525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,162.82*75
2024-08-27T06:38:08.4523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,162.93*51
2024-08-27T06:38:09.4521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,162.84*59
2024-08-27T06:38:10.4547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,162.72*55
2024-08-27T06:38:11.4545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,162.72*74
2024-08-27T06:38:12.4543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,162.77*7E
2024-08-27T06:38:13.4541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,162.73*5A
2024-08-27T06:38:14.4543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,162.68*52
2024-08-27T06:38:15.4540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,162.73*76
2024-08-27T06:38:16.4539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,162.89*7B
2024-08-27T06:38:17.4536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,163.04*5C
2024-08-27T06:38:18.4535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,163.09*52
2024-08-27T06:38:19.4533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,163.03*51
2024-08-27T06:38:20.4530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,162.88*59
2024-08-27T06:38:21.4528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,162.81*73
2024-08-27T06:38:22.4580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,162.89*79
2024-08-27T06:38:23.4578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,162.94*7D
2024-08-27T06:38:24.4575374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,162.91*58
2024-08-27T06:38:25.4574089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,162.89*54
2024-08-27T06:38:26.4529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,162.90*57
2024-08-27T06:38:27.4526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,162.94*5A
2024-08-27T06:38:28.4524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,162.94*55
2024-08-27T06:38:29.4521461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,162.87*57
2024-08-27T06:38:30.4563290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,162.76*56
2024-08-27T06:38:31.4559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,162.71*76
2024-08-27T06:38:32.4558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,162.77*7C
2024-08-27T06:38:33.4557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,162.79*75
2024-08-27T06:38:34.4555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,162.77*5D
2024-08-27T06:38:35.4553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,162.72*5E
2024-08-27T06:38:36.4604379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,162.62*52
2024-08-27T06:38:37.4602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,162.53*76
2024-08-27T06:38:38.4600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,162.50*75
2024-08-27T06:38:39.4598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,162.51*78
2024-08-27T06:38:40.4596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,162.47*5D
2024-08-27T06:38:41.4594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,162.42*5C
2024-08-27T06:38:42.4592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,162.43*78
2024-08-27T06:38:43.4634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,162.48*7F
2024-08-27T06:38:44.4632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,162.53*78
2024-08-27T06:38:45.4473835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,162.58*70
2024-08-27T06:38:46.4524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.60,162.58*71
2024-08-27T06:38:47.4543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,162.59*5B
2024-08-27T06:38:48.4542631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,162.58*5B
2024-08-27T06:38:49.4539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,162.59*7A
2024-08-27T06:38:50.4537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,162.71*79
2024-08-27T06:38:51.4535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,162.94*7D
2024-08-27T06:38:52.4532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,163.07*5B
2024-08-27T06:38:53.4532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,162.93*5C
2024-08-27T06:38:54.4530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,162.69*5B
2024-08-27T06:38:55.4527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,162.63*76
2024-08-27T06:38:56.4526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,162.86*79
2024-08-27T06:38:57.4523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,163.16*70
2024-08-27T06:38:58.4521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,163.25*76
2024-08-27T06:38:59.4519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,163.16*53
2024-08-27T06:39:00.4518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,163.12*50
2024-08-27T06:39:01.4516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,163.29*5C
2024-08-27T06:39:02.4513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,163.54*57
2024-08-27T06:39:03.4512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,163.62*76
2024-08-27T06:39:04.4509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,163.47*5E
2024-08-27T06:39:05.4507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,163.26*55
2024-08-27T06:39:06.4534982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,163.23*5C
2024-08-27T06:39:07.4532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,163.46*71
2024-08-27T06:39:08.4530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,163.76*7B
2024-08-27T06:39:09.4528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,163.90*7D
2024-08-27T06:39:10.4526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,163.82*59
2024-08-27T06:39:11.4503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,163.62*54
2024-08-27T06:39:12.4502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,163.45*59
2024-08-27T06:39:13.4501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,163.45*5A
2024-08-27T06:39:14.4498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,163.61*78
2024-08-27T06:39:15.4652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,163.85*74
2024-08-27T06:39:16.4650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,164.03*76
2024-08-27T06:39:17.4535688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,163.95*55
2024-08-27T06:39:18.4533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,163.65*59
2024-08-27T06:39:19.4531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,163.45*74
2024-08-27T06:39:20.4528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,163.56*5E
2024-08-27T06:39:21.4528268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,163.80*7F
2024-08-27T06:39:22.4526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,163.96*74
2024-08-27T06:39:23.4523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,164.03*7F
2024-08-27T06:39:24.4521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,164.04*50
2024-08-27T06:39:25.4520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,163.97*5F
2024-08-27T06:39:26.4517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,163.85*51
2024-08-27T06:39:27.4516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,163.74*76
2024-08-27T06:39:28.4515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,163.63*5B
2024-08-27T06:39:29.4512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,163.58*74
2024-08-27T06:39:30.4509781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,163.68*74
2024-08-27T06:39:31.4614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,163.92*75
2024-08-27T06:39:32.4613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,164.12*53
2024-08-27T06:39:33.4611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,164.07*51
2024-08-27T06:39:34.4608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,163.87*5C
2024-08-27T06:39:35.4607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,163.73*5E
2024-08-27T06:39:36.4605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,163.76*7A
2024-08-27T06:39:37.4604603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,163.95*74
2024-08-27T06:39:38.4601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,164.06*79
2024-08-27T06:39:39.4599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,163.89*59
2024-08-27T06:39:40.4598152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,163.57*59
2024-08-27T06:39:41.4596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,163.44*57
2024-08-27T06:39:42.4594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,163.64*72
2024-08-27T06:39:43.4591935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,163.99*76
2024-08-27T06:39:44.4590552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,164.16*7F
2024-08-27T06:39:45.4573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,164.07*54
2024-08-27T06:39:46.4571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,163.92*5B
2024-08-27T06:39:47.4597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,163.87*59
2024-08-27T06:39:48.4594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,163.93*52
2024-08-27T06:39:49.4593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,163.96*50
2024-08-27T06:39:50.4591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,163.88*59
2024-08-27T06:39:51.4589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,163.76*7D
2024-08-27T06:39:52.4587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,163.73*55
2024-08-27T06:39:53.4584860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,163.84*5E
2024-08-27T06:39:54.4583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,164.03*53
2024-08-27T06:39:55.4501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,164.15*7C
2024-08-27T06:39:56.4654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,164.16*7C
2024-08-27T06:39:57.4652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,164.04*7F
2024-08-27T06:39:58.4651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,163.90*7C
2024-08-27T06:39:59.4493045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,163.88*5E
2024-08-27T06:40:00.4490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,163.99*56
2024-08-27T06:40:01.4619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,164.12*57
2024-08-27T06:40:02.4617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,164.09*5B
2024-08-27T06:40:03.4615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,163.93*56
2024-08-27T06:40:04.4612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,163.85*76
2024-08-27T06:40:05.4611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,163.93*70
2024-08-27T06:40:06.4609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,164.05*75
2024-08-27T06:40:07.4607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,164.08*7C
2024-08-27T06:40:08.4605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,164.09*52
2024-08-27T06:40:09.4603591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,164.14*5C
2024-08-27T06:40:10.4502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,164.16*5E
2024-08-27T06:40:11.4501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,164.04*54
2024-08-27T06:40:12.4499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,163.78*7D
2024-08-27T06:40:13.4586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,163.58*78
2024-08-27T06:40:14.4583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,163.67*77
2024-08-27T06:40:15.4582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,164.04*71
2024-08-27T06:40:16.4580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,164.37*7D
2024-08-27T06:40:17.4578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,164.34*52
2024-08-27T06:40:18.4576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,164.03*51
2024-08-27T06:40:19.4614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,163.78*58
2024-08-27T06:40:20.4612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,163.70*7C
2024-08-27T06:40:21.4610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.00,163.82*75
2024-08-27T06:40:22.4608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,163.98*7D
2024-08-27T06:40:23.4605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,164.02*52
2024-08-27T06:40:24.4505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,163.95*5F
2024-08-27T06:40:25.4602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,163.88*58
2024-08-27T06:40:26.4600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,163.85*5F
2024-08-27T06:40:27.4598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,163.86*7A
2024-08-27T06:40:28.4596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,163.82*71
2024-08-27T06:40:29.4594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,163.73*58
2024-08-27T06:40:30.4591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,163.70*5C
2024-08-27T06:40:31.4496768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,163.81*7A
2024-08-27T06:40:32.4651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,164.01*7D
2024-08-27T06:40:33.4525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,164.17*78
2024-08-27T06:40:34.4523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,164.17*57
2024-08-27T06:40:35.4522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,164.03*52
2024-08-27T06:40:36.4519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,163.87*5D
2024-08-27T06:40:37.4517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,163.82*73
2024-08-27T06:40:38.4515397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,163.93*77
2024-08-27T06:40:39.4514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,164.17*73
2024-08-27T06:40:40.4512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,164.38*74
2024-08-27T06:40:41.4510247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,164.35*5A
2024-08-27T06:40:42.4509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,164.13*7C
2024-08-27T06:40:43.4506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,163.88*7E
2024-08-27T06:40:44.4504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,163.75*70
2024-08-27T06:40:45.4658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,163.88*78
2024-08-27T06:40:46.4655058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,164.14*71
2024-08-27T06:40:47.4572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,164.27*53
2024-08-27T06:40:48.4569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,164.17*58
2024-08-27T06:40:49.4567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,164.00*54
2024-08-27T06:40:50.4565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,163.83*72
2024-08-27T06:40:51.4563102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,163.71*51
2024-08-27T06:40:52.4561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,163.76*56
2024-08-27T06:40:53.4559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,163.91*50
2024-08-27T06:40:54.4557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,163.94*55
2024-08-27T06:40:55.4555656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,163.85*5E
2024-08-27T06:40:56.4553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,163.77*77
2024-08-27T06:40:57.4572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,163.83*76
2024-08-27T06:40:58.4570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,163.95*7A
2024-08-27T06:40:59.4568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,164.05*7C
2024-08-27T06:41:00.4566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,164.11*55
2024-08-27T06:41:01.4564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,164.15*56
2024-08-27T06:41:02.4562503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,164.14*59
2024-08-27T06:41:03.4560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,164.07*7F
2024-08-27T06:41:04.4580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,163.98*7F
2024-08-27T06:41:05.4615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,163.91*50
2024-08-27T06:41:06.4614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,163.93*77
2024-08-27T06:41:07.4612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,164.08*72
2024-08-27T06:41:08.4610298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,164.28*71
2024-08-27T06:41:09.4607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,164.41*57
2024-08-27T06:41:10.4606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,164.40*55
2024-08-27T06:41:11.4604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,164.28*53
2024-08-27T06:41:12.4495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,164.12*51
2024-08-27T06:41:13.4493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,164.00*79
2024-08-27T06:41:14.4491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,164.04*7B
2024-08-27T06:41:15.4537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,164.22*78
2024-08-27T06:41:16.4643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,164.32*50
2024-08-27T06:41:17.4519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,164.23*52
2024-08-27T06:41:18.4517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,164.12*5E
2024-08-27T06:41:19.4566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,164.13*78
2024-08-27T06:41:20.4565644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,164.24*7F
2024-08-27T06:41:21.4543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,164.37*5E
2024-08-27T06:41:22.4574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,164.43*5D
2024-08-27T06:41:23.4572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,164.29*5F
2024-08-27T06:41:24.4569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,164.09*7B
2024-08-27T06:41:25.4567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,164.05*5F
2024-08-27T06:41:26.4564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,164.13*5C
2024-08-27T06:41:27.4563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,164.22*7D
2024-08-27T06:41:28.4561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,164.23*79
2024-08-27T06:41:29.4584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,164.23*5C
2024-08-27T06:41:30.4582188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,164.31*51
2024-08-27T06:41:31.4580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,164.43*51
2024-08-27T06:41:32.4577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,164.43*51
2024-08-27T06:41:33.4577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,164.21*58
2024-08-27T06:41:34.4611489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,163.87*73
2024-08-27T06:41:35.4572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,163.74*52
2024-08-27T06:41:36.4570172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,163.96*53
2024-08-27T06:41:37.4568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,164.34*78
2024-08-27T06:41:38.4564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,164.62*72
2024-08-27T06:41:39.4564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,164.66*7F
2024-08-27T06:41:40.4562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,164.50*5F
2024-08-27T06:41:41.4560348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,164.34*5E
2024-08-27T06:41:42.4558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,164.28*78
2024-08-27T06:41:43.4556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,164.35*7E
2024-08-27T06:41:44.4556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,164.48*5B
2024-08-27T06:41:45.4632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,164.55*7C
2024-08-27T06:41:46.4614736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,164.53*7F
2024-08-27T06:41:47.4612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,164.56*71
2024-08-27T06:41:48.4611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,164.67*7B
2024-08-27T06:41:49.4609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,164.75*5B
2024-08-27T06:41:50.4607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,164.74*50
2024-08-27T06:41:51.4631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,164.73*52
2024-08-27T06:41:52.4630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,164.82*73
2024-08-27T06:41:53.4651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,164.86*78
2024-08-27T06:41:54.4491631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,164.76*5A
2024-08-27T06:41:55.4490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,164.65*5E
2024-08-27T06:41:56.4643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,164.65*52
2024-08-27T06:41:57.4642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,164.75*72
2024-08-27T06:41:58.4640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,164.86*71
2024-08-27T06:41:59.4515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,164.93*73
2024-08-27T06:42:00.4512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,164.92*59
2024-08-27T06:42:01.4510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,164.80*5C
2024-08-27T06:42:02.4507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,164.74*51
2024-08-27T06:42:03.4506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,164.84*76
2024-08-27T06:42:04.4505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,164.96*5C
2024-08-27T06:42:05.4503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,164.90*5B
2024-08-27T06:42:06.4501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,164.66*58
2024-08-27T06:42:07.4654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,164.44*50
2024-08-27T06:42:08.4652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,164.40*7E
2024-08-27T06:42:09.4650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,164.59*77
2024-08-27T06:42:10.4648685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,164.87*78
2024-08-27T06:42:11.4491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,164.97*5A
2024-08-27T06:42:12.4645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,164.82*58
2024-08-27T06:42:13.4510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,164.62*52
2024-08-27T06:42:14.4563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,164.54*7D
2024-08-27T06:42:15.4549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,164.58*78
2024-08-27T06:42:16.4547961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,164.65*74
2024-08-27T06:42:17.4545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,164.64*56
2024-08-27T06:42:18.4551600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,164.54*55
2024-08-27T06:42:19.4543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,164.43*50
2024-08-27T06:42:20.4540257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,164.35*51
2024-08-27T06:42:21.4537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,164.39*78
2024-08-27T06:42:22.4536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,164.46*7A
2024-08-27T06:42:23.4538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,164.43*7B
2024-08-27T06:42:24.4534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,164.47*7D
2024-08-27T06:42:25.4532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,164.66*52
2024-08-27T06:42:26.4531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,164.84*59
2024-08-27T06:42:27.4528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,164.88*5C
2024-08-27T06:42:28.4526554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,164.79*7C
2024-08-27T06:42:29.4563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,164.67*70
2024-08-27T06:42:30.4561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,164.50*51
2024-08-27T06:42:31.4559915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,164.30*54
2024-08-27T06:42:32.4557561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,164.25*50
2024-08-27T06:42:33.4555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,164.38*54
2024-08-27T06:42:34.4555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,164.64*7F
2024-08-27T06:42:35.4551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,164.89*75
2024-08-27T06:42:36.4590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,164.96*7D
2024-08-27T06:42:37.4588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,164.84*57
2024-08-27T06:42:38.4585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,164.69*7F
2024-08-27T06:42:39.4625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,164.66*7A
2024-08-27T06:42:40.4624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,164.67*7E
2024-08-27T06:42:41.4621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,164.62*78
2024-08-27T06:42:42.4619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,164.48*57
2024-08-27T06:42:43.4617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,164.38*5D
2024-08-27T06:42:44.4636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,164.45*55
2024-08-27T06:42:45.4635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,164.58*78
2024-08-27T06:42:46.4633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,164.55*79
2024-08-27T06:42:47.4631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,164.30*58
2024-08-27T06:42:48.4629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,164.12*5F
2024-08-27T06:42:49.4626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,164.21*53
2024-08-27T06:42:50.4625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,164.45*7F
2024-08-27T06:42:51.4623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,164.59*75
2024-08-27T06:42:52.4621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,164.56*7D
2024-08-27T06:42:53.4618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,164.29*7F
2024-08-27T06:42:54.4616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.02,163.91*77
2024-08-27T06:42:55.4615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,163.65*70
2024-08-27T06:42:56.4613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,163.65*7C
2024-08-27T06:42:57.4611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,163.95*7D
2024-08-27T06:42:58.4609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.29,164.35*70
2024-08-27T06:42:59.4628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,164.54*73
2024-08-27T06:43:00.4627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,164.43*59
2024-08-27T06:43:01.4625134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,164.16*79
2024-08-27T06:43:02.4622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.04,163.88*73
2024-08-27T06:43:03.4621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,163.65*75
2024-08-27T06:43:04.4619115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,163.57*7B
2024-08-27T06:43:05.4652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,163.60*7E
2024-08-27T06:43:06.4649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,163.59*7A
2024-08-27T06:43:07.4516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,163.51*72
2024-08-27T06:43:08.4514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,163.53*56
2024-08-27T06:43:09.4512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,163.69*5B
2024-08-27T06:43:10.4511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,163.79*5D
2024-08-27T06:43:11.4665627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,163.74*77
2024-08-27T06:43:12.4507568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,163.68*58
2024-08-27T06:43:13.4502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,163.66*7C
2024-08-27T06:43:14.4529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,163.60*7B
2024-08-27T06:43:15.4501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,163.42*7A
2024-08-27T06:43:16.4547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,163.21*59
2024-08-27T06:43:17.4652996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,163.12*7A
2024-08-27T06:43:18.4651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,163.24*75
2024-08-27T06:43:19.4648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,163.49*7F
2024-08-27T06:43:20.4646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,163.67*7E
2024-08-27T06:43:21.4644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,163.73*5D
2024-08-27T06:43:22.4643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,163.70*53
2024-08-27T06:43:23.4641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,163.64*57
2024-08-27T06:43:24.4502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,163.53*7B
2024-08-27T06:43:25.4543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,163.46*72
2024-08-27T06:43:26.4541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,163.43*5A
2024-08-27T06:43:27.4539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,163.37*51
2024-08-27T06:43:28.4537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,163.31*78
2024-08-27T06:43:29.4535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,163.37*5C
2024-08-27T06:43:30.4533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,163.59*7A
2024-08-27T06:43:31.4550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,163.88*71
2024-08-27T06:43:32.4549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,164.03*52
2024-08-27T06:43:33.4546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,163.94*58
2024-08-27T06:43:34.4545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,163.80*72
2024-08-27T06:43:35.4543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,163.77*7E
2024-08-27T06:43:36.4542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,163.84*5F
2024-08-27T06:43:37.4539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,163.94*7D
2024-08-27T06:43:38.4596208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,164.00*73
2024-08-27T06:43:39.4634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,164.02*5A
2024-08-27T06:43:40.4511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,164.00*53
2024-08-27T06:43:41.4509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,163.96*54
2024-08-27T06:43:42.4508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,163.96*5A
2024-08-27T06:43:43.4506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,164.05*7C
2024-08-27T06:43:44.4660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,164.27*73
2024-08-27T06:43:45.4658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,164.49*75
2024-08-27T06:43:46.4498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,164.58*58
2024-08-27T06:43:47.4498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,164.48*7B
2024-08-27T06:43:48.4528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,164.26*7A
2024-08-27T06:43:49.4526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,164.09*71
2024-08-27T06:43:50.4524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,164.18*71
2024-08-27T06:43:51.4522583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,164.41*77
2024-08-27T06:43:52.4520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,164.62*53
2024-08-27T06:43:53.4517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,164.75*5D
2024-08-27T06:43:54.4516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,164.80*56
2024-08-27T06:43:55.4514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,164.79*71
2024-08-27T06:43:56.4512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,164.74*56
2024-08-27T06:43:57.4510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,164.70*5D
2024-08-27T06:43:58.4509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,164.77*72
2024-08-27T06:43:59.4507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,164.93*5D
2024-08-27T06:44:00.4504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,165.06*5B
2024-08-27T06:44:01.4658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,165.05*7C
2024-08-27T06:44:02.4656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,164.85*70
2024-08-27T06:44:03.4654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,164.64*78
2024-08-27T06:44:04.4652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,164.68*76
2024-08-27T06:44:05.4650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,165.03*52
2024-08-27T06:44:06.4649597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,165.35*54
2024-08-27T06:44:07.4647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,165.40*5E
2024-08-27T06:44:08.4644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,165.18*51
2024-08-27T06:44:09.4509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,164.93*73
2024-08-27T06:44:10.4507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,164.85*70
2024-08-27T06:44:11.4539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,164.92*73
2024-08-27T06:44:12.4536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,165.03*79
2024-08-27T06:44:13.4574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,165.17*76
2024-08-27T06:44:14.4572302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,165.30*79
2024-08-27T06:44:15.4570924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,165.38*54
2024-08-27T06:44:16.4569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,165.31*5E
2024-08-27T06:44:17.4568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,165.17*5E
2024-08-27T06:44:18.4609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,165.07*55
2024-08-27T06:44:19.4607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,164.99*74
2024-08-27T06:44:20.4604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,164.93*72
2024-08-27T06:44:21.4603638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,164.92*76
2024-08-27T06:44:22.4601771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,164.92*73
2024-08-27T06:44:23.4600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,164.93*52
2024-08-27T06:44:24.4598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,164.95*54
2024-08-27T06:44:25.4595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,164.94*5B
2024-08-27T06:44:26.4593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,164.87*5D
2024-08-27T06:44:27.4591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,164.76*57
2024-08-27T06:44:28.4590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,164.77*70
2024-08-27T06:44:29.4587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,164.92*71
2024-08-27T06:44:30.4584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,164.94*70
2024-08-27T06:44:31.4584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,164.71*5A
2024-08-27T06:44:32.4504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,164.46*5C
2024-08-27T06:44:33.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,164.45*79
2024-08-27T06:44:34.4528181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,164.78*7B
2024-08-27T06:44:35.4524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,165.11*54
2024-08-27T06:44:36.4523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,165.07*52
2024-08-27T06:44:37.4542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,164.76*55
2024-08-27T06:44:38.4539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,164.51*78
2024-08-27T06:44:39.4538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,164.54*75
2024-08-27T06:44:40.4536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,164.81*76
2024-08-27T06:44:41.4628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,165.00*52
2024-08-27T06:44:42.4550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,164.95*55
2024-08-27T06:44:43.4548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,164.84*53
2024-08-27T06:44:44.4546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,164.81*5D
2024-08-27T06:44:45.4545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,164.92*76
2024-08-27T06:44:46.4542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,165.09*75
2024-08-27T06:44:47.4540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,165.11*78
2024-08-27T06:44:48.4539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,164.98*54
2024-08-27T06:44:49.4564331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,164.82*58
2024-08-27T06:44:50.4562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,164.79*53
2024-08-27T06:44:51.4560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,164.86*59
2024-08-27T06:44:52.4558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,164.97*7F
2024-08-27T06:44:53.4556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,165.03*7B
2024-08-27T06:44:54.4557973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,164.97*72
2024-08-27T06:44:55.4650799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,164.93*7B
2024-08-27T06:44:56.4649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,164.92*50
2024-08-27T06:44:57.4647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,164.88*5E
2024-08-27T06:44:58.4645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,164.81*58
2024-08-27T06:44:59.4643457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,164.82*5D
2024-08-27T06:45:00.4641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,164.97*5F
2024-08-27T06:45:01.4640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,165.07*5E
2024-08-27T06:45:02.4638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,164.97*54
2024-08-27T06:45:03.4635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,164.77*5D
2024-08-27T06:45:04.4633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,164.63*7B
2024-08-27T06:45:05.4652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,164.63*7F
2024-08-27T06:45:06.4650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,164.78*76
2024-08-27T06:45:07.4648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,164.94*70
2024-08-27T06:45:08.4646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,164.97*79
2024-08-27T06:45:09.4645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,164.90*53
2024-08-27T06:45:10.4642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,164.78*73
2024-08-27T06:45:11.4640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.92,164.67*73
2024-08-27T06:45:12.4638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,164.61*7F
2024-08-27T06:45:13.4636117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,164.57*7A
2024-08-27T06:45:14.4662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,164.48*7B
2024-08-27T06:45:15.4529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,164.40*7C
2024-08-27T06:45:16.4527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,164.48*5A
2024-08-27T06:45:17.4525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,164.63*53
2024-08-27T06:45:18.4524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,164.71*5C
2024-08-27T06:45:19.4521518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,164.64*57
2024-08-27T06:45:20.4546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,164.44*78
2024-08-27T06:45:21.4544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,164.24*7D
2024-08-27T06:45:22.4542704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,164.18*5E
2024-08-27T06:45:23.4587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,164.28*76
2024-08-27T06:45:24.4586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,164.40*72
2024-08-27T06:45:25.4583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,164.53*7E
2024-08-27T06:45:26.4580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,164.71*7E
2024-08-27T06:45:27.4578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,164.96*73
2024-08-27T06:45:28.4506802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,165.18*5C
2024-08-27T06:45:29.4505314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,165.34*52
2024-08-27T06:45:30.4502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,165.39*7D
2024-08-27T06:45:31.4500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.33,165.34*74
2024-08-27T06:45:32.4497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,165.31*72
2024-08-27T06:45:33.4652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,165.35*7B
2024-08-27T06:45:34.4650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,165.48*7A
2024-08-27T06:45:35.4647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,165.74*74
2024-08-27T06:45:36.4646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,166.16*77
2024-08-27T06:45:37.4643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,166.58*7A
2024-08-27T06:45:38.4512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,166.84*5A
2024-08-27T06:45:39.4510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,166.93*52
2024-08-27T06:45:40.4547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,166.95*56
2024-08-27T06:45:41.4544790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,167.05*7A
2024-08-27T06:45:42.4542763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,167.24*74
2024-08-27T06:45:43.4598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,167.48*53
2024-08-27T06:45:44.4596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,167.72*7A
2024-08-27T06:45:45.4530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,167.95*5E
2024-08-27T06:45:46.4528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,168.18*55
2024-08-27T06:45:47.4526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,168.43*5C
2024-08-27T06:45:48.4679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,168.63*7D
2024-08-27T06:45:49.4540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,168.85*70
2024-08-27T06:45:50.4538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,169.09*74
2024-08-27T06:45:51.4537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,169.28*5D
2024-08-27T06:45:52.4535998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,169.41*53
2024-08-27T06:45:53.4533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,169.51*5D
2024-08-27T06:45:54.4530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,169.60*75
2024-08-27T06:45:55.4529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,169.67*59
2024-08-27T06:45:56.4527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,169.76*7F
2024-08-27T06:45:57.4681639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,170.00*73
2024-08-27T06:45:58.4522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,170.35*52
2024-08-27T06:45:59.4521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,170.63*55
2024-08-27T06:46:00.4578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,170.71*56
2024-08-27T06:46:01.4648455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,170.62*70
2024-08-27T06:46:02.4645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,170.60*7A
2024-08-27T06:46:03.4644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,170.79*7F
2024-08-27T06:46:04.4642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,170.96*70
2024-08-27T06:46:05.4640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,170.99*5F
2024-08-27T06:46:06.4517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,170.95*5D
2024-08-27T06:46:07.4670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,170.95*70
2024-08-27T06:46:08.4668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,171.05*78
2024-08-27T06:46:09.4665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,171.25*7E
2024-08-27T06:46:10.4508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,171.53*53
2024-08-27T06:46:11.4579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,171.68*59
2024-08-27T06:46:12.4557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,171.56*55
2024-08-27T06:46:13.4555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,171.26*57
2024-08-27T06:46:14.4574595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,171.14*51
2024-08-27T06:46:15.4576343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,171.30*50
2024-08-27T06:46:16.4609694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,171.50*59
2024-08-27T06:46:17.4608220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,171.48*51
2024-08-27T06:46:18.4605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,171.39*52
2024-08-27T06:46:19.4603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,171.40*73
2024-08-27T06:46:20.4602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,171.58*74
2024-08-27T06:46:21.4600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,171.75*70
2024-08-27T06:46:22.4598129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,171.76*55
2024-08-27T06:46:23.4596430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,171.74*57
2024-08-27T06:46:24.4594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,171.71*5B
2024-08-27T06:46:25.4592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,171.66*53
2024-08-27T06:46:26.4590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,171.69*79
2024-08-27T06:46:27.4588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,171.80*78
2024-08-27T06:46:28.4586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,171.84*71
2024-08-27T06:46:29.4584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,171.81*58
2024-08-27T06:46:30.4582342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,171.80*5D
2024-08-27T06:46:31.4580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,171.92*74
2024-08-27T06:46:32.4578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,172.12*52
2024-08-27T06:46:33.4577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,172.20*5C
2024-08-27T06:46:34.4574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,172.08*72
2024-08-27T06:46:35.4573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,171.78*7E
2024-08-27T06:46:36.4571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,171.53*76
2024-08-27T06:46:37.4618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,171.51*73
2024-08-27T06:46:38.4567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,171.73*7B
2024-08-27T06:46:39.4565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,172.01*58
2024-08-27T06:46:40.4563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,172.15*5C
2024-08-27T06:46:41.4561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,172.10*57
2024-08-27T06:46:42.4559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,171.90*5D
2024-08-27T06:46:43.4559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,171.69*57
2024-08-27T06:46:44.4557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,171.67*52
2024-08-27T06:46:45.4557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,171.80*55
2024-08-27T06:46:46.4554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,171.79*58
2024-08-27T06:46:47.4552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,171.64*55
2024-08-27T06:46:48.4576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,171.57*72
2024-08-27T06:46:49.4575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,171.71*70
2024-08-27T06:46:50.4593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,172.03*7A
2024-08-27T06:46:51.4591303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,172.21*52
2024-08-27T06:46:52.4588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,172.01*51
2024-08-27T06:46:53.4607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,171.62*5B
2024-08-27T06:46:54.4606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,171.38*75
2024-08-27T06:46:55.4604844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,171.47*52
2024-08-27T06:46:56.4602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,171.75*7B
2024-08-27T06:46:57.4664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,171.93*78
2024-08-27T06:46:58.4662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,171.86*5E
2024-08-27T06:46:59.4577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,171.64*5D
2024-08-27T06:47:00.4625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,171.56*56
2024-08-27T06:47:01.4624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,171.60*7E
2024-08-27T06:47:02.4622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,171.63*7E
2024-08-27T06:47:03.4666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,171.55*50
2024-08-27T06:47:04.4585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,171.44*5D
2024-08-27T06:47:05.4583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,171.50*52
2024-08-27T06:47:06.4580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,171.67*77
2024-08-27T06:47:07.4579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,171.77*7A
2024-08-27T06:47:08.4577649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,171.73*76
2024-08-27T06:47:09.4575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,171.66*79
2024-08-27T06:47:10.4573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,171.67*5E
2024-08-27T06:47:11.4571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,171.69*54
2024-08-27T06:47:12.4570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,171.68*51
2024-08-27T06:47:13.4601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,171.66*5B
2024-08-27T06:47:14.4599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,171.64*51
2024-08-27T06:47:15.4597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,171.62*5E
2024-08-27T06:47:16.4595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,171.60*5B
2024-08-27T06:47:17.4593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,171.58*70
2024-08-27T06:47:18.4679899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,171.65*7A
2024-08-27T06:47:19.4541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,171.83*70
2024-08-27T06:47:20.4583498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,171.96*59
2024-08-27T06:47:21.4539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,171.93*51
2024-08-27T06:47:22.4537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,171.74*55
2024-08-27T06:47:23.4536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,171.55*5F
2024-08-27T06:47:24.4533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,171.55*56
2024-08-27T06:47:25.4531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,171.74*71
2024-08-27T06:47:26.4685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,171.95*7E
2024-08-27T06:47:27.4527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,171.95*7D
2024-08-27T06:47:28.4526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,171.74*56
2024-08-27T06:47:29.4524481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,171.56*54
2024-08-27T06:47:30.4523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,171.57*57
2024-08-27T06:47:31.4585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,171.71*77
2024-08-27T06:47:32.4583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,171.80*7D
2024-08-27T06:47:33.4633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,171.77*72
2024-08-27T06:47:34.4630772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,171.68*7A
2024-08-27T06:47:35.4656909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,171.63*5D
2024-08-27T06:47:36.4654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,171.64*51
2024-08-27T06:47:37.4652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,171.68*5A
2024-08-27T06:47:38.4650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,171.71*78
2024-08-27T06:47:39.4649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,171.64*7B
2024-08-27T06:47:40.4646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,171.47*7F
2024-08-27T06:47:41.4644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,171.48*7F
2024-08-27T06:47:42.4642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,171.72*52
2024-08-27T06:47:43.4640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,171.93*57
2024-08-27T06:47:44.4638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,171.86*55
2024-08-27T06:47:45.4636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,171.54*7E
2024-08-27T06:47:46.4635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,171.23*75
2024-08-27T06:47:47.4632167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,171.19*7B
2024-08-27T06:47:48.4656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,171.42*77
2024-08-27T06:47:49.4654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,171.68*7E
2024-08-27T06:47:50.4652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,171.82*77
2024-08-27T06:47:51.4650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,171.89*55
2024-08-27T06:47:52.4649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,171.82*5D
2024-08-27T06:47:53.4646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,171.54*5C
2024-08-27T06:47:54.4644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,171.22*54
2024-08-27T06:47:55.4666109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,171.05*75
2024-08-27T06:47:56.4665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,171.07*7B
2024-08-27T06:47:57.4662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,171.28*70
2024-08-27T06:47:58.4661360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,171.50*71
2024-08-27T06:47:59.4659164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,171.48*52
2024-08-27T06:48:00.4534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,171.21*57
2024-08-27T06:48:01.4655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,170.87*53
2024-08-27T06:48:02.4653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,170.63*5C
2024-08-27T06:48:03.4676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,170.46*7C
2024-08-27T06:48:04.4674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,170.24*70
2024-08-27T06:48:05.4541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,170.08*5B
2024-08-27T06:48:06.4560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,170.05*59
2024-08-27T06:48:07.4559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,170.01*7B
2024-08-27T06:48:08.4557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,169.87*7A
2024-08-27T06:48:09.4555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,169.68*51
2024-08-27T06:48:10.4553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,169.46*5C
2024-08-27T06:48:11.4551508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,169.18*52
2024-08-27T06:48:12.4548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,168.95*55
2024-08-27T06:48:13.4547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,168.89*54
2024-08-27T06:48:14.4545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,168.92*58
2024-08-27T06:48:15.4543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,168.78*77
2024-08-27T06:48:16.4541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,168.49*55
2024-08-27T06:48:17.4538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,168.25*57
2024-08-27T06:48:18.4536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,168.16*5F
2024-08-27T06:48:19.4535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,168.26*5E
2024-08-27T06:48:20.4534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,168.38*58
2024-08-27T06:48:21.4562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,168.38*75
2024-08-27T06:48:22.4561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,168.17*7F
2024-08-27T06:48:23.4559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,167.89*56
2024-08-27T06:48:24.4557495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,167.76*7D
2024-08-27T06:48:25.4555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,167.75*79
2024-08-27T06:48:26.4609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,167.72*7B
2024-08-27T06:48:27.4671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,167.65*56
2024-08-27T06:48:28.4668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,167.63*51
2024-08-27T06:48:29.4667076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,167.61*5A
2024-08-27T06:48:30.4665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,167.59*5B
2024-08-27T06:48:31.4663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,167.54*7A
2024-08-27T06:48:32.4660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,167.36*75
2024-08-27T06:48:33.4553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,167.09*76
2024-08-27T06:48:34.4573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,166.93*56
2024-08-27T06:48:35.4572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,166.90*57
2024-08-27T06:48:36.4569791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,166.97*5C
2024-08-27T06:48:37.4598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,167.06*71
2024-08-27T06:48:38.4596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,167.07*73
2024-08-27T06:48:39.4595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,166.98*72
2024-08-27T06:48:40.4592917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,166.84*5B
2024-08-27T06:48:41.4590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,166.64*57
2024-08-27T06:48:42.4592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,166.44*59
2024-08-27T06:48:43.4590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,166.38*7A
2024-08-27T06:48:44.4588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,166.49*7A
2024-08-27T06:48:45.4586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,166.69*7E
2024-08-27T06:48:46.4585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,166.80*59
2024-08-27T06:48:47.4582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,166.68*54
2024-08-27T06:48:48.4580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,166.36*51
2024-08-27T06:48:49.4578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,166.08*5A
2024-08-27T06:48:50.4577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,166.02*78
2024-08-27T06:48:51.4574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,166.21*73
2024-08-27T06:48:52.4605840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,166.42*5F
2024-08-27T06:48:53.4604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,166.46*5B
2024-08-27T06:48:54.4601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,166.31*5A
2024-08-27T06:48:55.4600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,166.06*51
2024-08-27T06:48:56.4597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,165.79*70
2024-08-27T06:48:57.4596310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,165.65*76
2024-08-27T06:48:58.4593952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,165.77*78
2024-08-27T06:48:59.4592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,165.96*7D
2024-08-27T06:49:00.4590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,166.01*59
2024-08-27T06:49:01.4589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,165.92*53
2024-08-27T06:49:02.4585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,165.81*52
2024-08-27T06:49:03.4584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,165.76*58
2024-08-27T06:49:04.4582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,165.76*52
2024-08-27T06:49:05.4579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,165.86*58
2024-08-27T06:49:06.4577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,166.03*75
2024-08-27T06:49:07.4576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,166.12*79
2024-08-27T06:49:08.4636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,166.07*7B
2024-08-27T06:49:09.4635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,165.93*59
2024-08-27T06:49:10.4633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,165.92*55
2024-08-27T06:49:11.4632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,166.06*57
2024-08-27T06:49:12.4631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,166.24*5A
2024-08-27T06:49:13.4628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,166.36*78
2024-08-27T06:49:14.4646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,166.32*7F
2024-08-27T06:49:15.4643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,166.22*5B
2024-08-27T06:49:16.4642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,166.21*50
2024-08-27T06:49:17.4545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,166.36*7D
2024-08-27T06:49:18.4543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,166.59*74
2024-08-27T06:49:19.4604119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,166.74*74
2024-08-27T06:49:20.4601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,166.73*5E
2024-08-27T06:49:21.4599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,166.60*58
2024-08-27T06:49:22.4598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,166.49*5D
2024-08-27T06:49:23.4595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,166.47*7E
2024-08-27T06:49:24.4594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,166.52*7D
2024-08-27T06:49:25.4592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,166.59*7B
2024-08-27T06:49:26.4590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,166.63*53
2024-08-27T06:49:27.4587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,166.65*51
2024-08-27T06:49:28.4586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,166.64*55
2024-08-27T06:49:29.4584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,166.65*73
2024-08-27T06:49:30.4581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,166.63*7F
2024-08-27T06:49:31.4580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,166.52*54
2024-08-27T06:49:32.4579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,166.47*58
2024-08-27T06:49:33.4575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,166.57*50
2024-08-27T06:49:34.4574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,166.63*77
2024-08-27T06:49:35.4571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,166.60*77
2024-08-27T06:49:36.4668898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,166.61*58
2024-08-27T06:49:37.4602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,166.61*54
2024-08-27T06:49:38.4599397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,166.44*56
2024-08-27T06:49:39.4617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,166.22*5C
2024-08-27T06:49:40.4595530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,166.19*74
2024-08-27T06:49:41.4593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,166.41*79
2024-08-27T06:49:42.4590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,166.63*78
2024-08-27T06:49:43.4589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,166.67*5A
2024-08-27T06:49:44.4586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,166.56*59
2024-08-27T06:49:45.4585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,166.38*50
2024-08-27T06:49:46.4622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,166.31*57
2024-08-27T06:49:47.4642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,166.45*5E
2024-08-27T06:49:48.4640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,166.65*55
2024-08-27T06:49:49.4638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,166.68*54
2024-08-27T06:49:50.4636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,166.46*5C
2024-08-27T06:49:51.4691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,166.28*72
2024-08-27T06:49:52.4690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,166.41*73
2024-08-27T06:49:53.4688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,166.78*7D
2024-08-27T06:49:54.4530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,167.05*56
2024-08-27T06:49:55.4528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,167.07*58
2024-08-27T06:49:56.4526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,166.94*5C
2024-08-27T06:49:57.4524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,166.77*51
2024-08-27T06:49:58.4679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,166.59*73
2024-08-27T06:49:59.4556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,166.49*78
2024-08-27T06:50:00.4554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,166.65*78
2024-08-27T06:50:01.4552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,167.01*7D
2024-08-27T06:50:02.4550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,167.24*59
2024-08-27T06:50:03.4548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,167.12*5E
2024-08-27T06:50:04.4620351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,166.83*55
2024-08-27T06:50:05.4645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,166.70*52
2024-08-27T06:50:06.4643680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,166.85*7E
2024-08-27T06:50:07.4641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,167.15*75
2024-08-27T06:50:08.4638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,167.37*76
2024-08-27T06:50:09.4637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,167.37*54
2024-08-27T06:50:10.4635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,167.17*53
2024-08-27T06:50:11.4633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.16,166.93*59
2024-08-27T06:50:12.4631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,166.91*57
2024-08-27T06:50:13.4629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,167.15*7C
2024-08-27T06:50:14.4627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,167.39*77
2024-08-27T06:50:15.4643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,167.40*7F
2024-08-27T06:50:16.4671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,167.25*52
2024-08-27T06:50:17.4669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,167.12*52
2024-08-27T06:50:18.4559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,167.08*53
2024-08-27T06:50:19.4665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,167.10*71
2024-08-27T06:50:20.4663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,167.20*70
2024-08-27T06:50:21.4662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,167.28*5E
2024-08-27T06:50:22.4536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,167.18*5E
2024-08-27T06:50:23.4607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,166.98*54
2024-08-27T06:50:24.4688388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,166.94*77
2024-08-27T06:50:25.4686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,167.07*74
2024-08-27T06:50:26.4684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,167.18*79
2024-08-27T06:50:27.4525850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,167.11*5F
2024-08-27T06:50:28.4524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.73,167.01*53
2024-08-27T06:50:29.4677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,167.03*5D
2024-08-27T06:50:30.4676257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,167.06*5C
2024-08-27T06:50:31.4674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,166.98*5E
2024-08-27T06:50:32.4672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,166.82*53
2024-08-27T06:50:33.4541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,166.69*5B
2024-08-27T06:50:34.4538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,166.67*53
2024-08-27T06:50:35.4586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,166.77*52
2024-08-27T06:50:36.4586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,166.90*58
2024-08-27T06:50:37.4581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,167.03*73
2024-08-27T06:50:38.4579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,167.06*51
2024-08-27T06:50:39.4611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,166.91*5C
2024-08-27T06:50:40.4609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,166.66*7A
2024-08-27T06:50:41.4641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,166.54*79
2024-08-27T06:50:42.4639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,166.66*70
2024-08-27T06:50:43.4637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,166.95*70
2024-08-27T06:50:44.4634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,167.24*70
2024-08-27T06:50:45.4633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,167.35*50
2024-08-27T06:50:46.4630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,167.23*57
2024-08-27T06:50:47.4629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,167.03*50
2024-08-27T06:50:48.4626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,166.98*5A
2024-08-27T06:50:49.4624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,167.11*53
2024-08-27T06:50:50.4623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,167.33*52
2024-08-27T06:50:51.4621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,167.48*5F
2024-08-27T06:50:52.4617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,167.52*59
2024-08-27T06:50:53.4617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,167.49*5C
2024-08-27T06:50:54.4614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,167.47*58
2024-08-27T06:50:55.4612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,167.48*5D
2024-08-27T06:50:56.4611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,167.56*5C
2024-08-27T06:50:57.4608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,167.71*79
2024-08-27T06:50:58.4607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,167.81*75
2024-08-27T06:50:59.4605671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,167.84*71
2024-08-27T06:51:00.4603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,167.90*58
2024-08-27T06:51:01.4601151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,168.07*5A
2024-08-27T06:51:02.4599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,168.31*51
2024-08-27T06:51:03.4598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,168.36*50
2024-08-27T06:51:04.4595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,168.21*5B
2024-08-27T06:51:05.4593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,168.09*74
2024-08-27T06:51:06.4591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,168.23*7C
2024-08-27T06:51:07.4589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,168.70*70
2024-08-27T06:51:08.4587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,169.29*50
2024-08-27T06:51:09.4585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,169.61*5F
2024-08-27T06:51:10.4583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,169.55*5C
2024-08-27T06:51:11.4581830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,169.31*56
2024-08-27T06:51:12.4579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,169.26*5F
2024-08-27T06:51:13.4578036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,169.63*7B
2024-08-27T06:51:14.4576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,170.16*78
2024-08-27T06:51:15.4614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,170.48*5C
2024-08-27T06:51:16.4572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,170.59*77
2024-08-27T06:51:17.4570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,170.71*7A
2024-08-27T06:51:18.4567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,171.04*7C
2024-08-27T06:51:19.4593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,171.52*53
2024-08-27T06:51:20.4592420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,171.87*55
2024-08-27T06:51:21.4590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,172.00*57
2024-08-27T06:51:22.4588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,172.00*55
2024-08-27T06:51:23.4587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,172.07*7D
2024-08-27T06:51:24.4584680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,172.33*56
2024-08-27T06:51:25.4658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,172.74*59
2024-08-27T06:51:26.4656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,173.10*56
2024-08-27T06:51:27.4580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,173.22*54
2024-08-27T06:51:28.4578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,173.24*7F
2024-08-27T06:51:29.4597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,173.34*71
2024-08-27T06:51:30.4595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,173.61*70
2024-08-27T06:51:31.4593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,173.97*5D
2024-08-27T06:51:32.4591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,174.31*52
2024-08-27T06:51:33.4590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,174.58*5D
2024-08-27T06:51:34.4588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,174.67*57
2024-08-27T06:51:35.4586668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,174.53*56
2024-08-27T06:51:36.4629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,174.44*5F
2024-08-27T06:51:37.4628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,174.62*5F
2024-08-27T06:51:38.4626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,174.88*75
2024-08-27T06:51:39.4623752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,175.13*76
2024-08-27T06:51:40.4621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,175.46*7D
2024-08-27T06:51:41.4620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,175.89*79
2024-08-27T06:51:42.4617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,176.10*5E
2024-08-27T06:51:43.4615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,175.90*5E
2024-08-27T06:51:44.4613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,175.54*7B
2024-08-27T06:51:45.4612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,175.42*50
2024-08-27T06:51:46.4610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,175.70*7C
2024-08-27T06:51:47.4608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,176.22*7C
2024-08-27T06:51:48.4606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,176.65*59
2024-08-27T06:51:49.4604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,176.71*53
2024-08-27T06:51:50.4634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,176.38*51
2024-08-27T06:51:51.4571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,175.95*5C
2024-08-27T06:51:52.4569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,175.80*5D
2024-08-27T06:51:53.4567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,176.06*5C
2024-08-27T06:51:54.4564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,176.40*70
2024-08-27T06:51:55.4562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,176.41*54
2024-08-27T06:51:56.4561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,176.14*56
2024-08-27T06:51:57.4560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,175.89*5D
2024-08-27T06:51:58.4557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,175.87*5B
2024-08-27T06:51:59.4555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,176.03*5B
2024-08-27T06:52:00.4553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,176.17*7D
2024-08-27T06:52:01.4569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,176.08*7A
2024-08-27T06:52:02.4567877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,175.86*72
2024-08-27T06:52:03.4565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,175.72*74
2024-08-27T06:52:04.4564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,175.73*5E
2024-08-27T06:52:05.4562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,175.83*51
2024-08-27T06:52:06.4560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,175.83*59
2024-08-27T06:52:07.4557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,175.66*71
2024-08-27T06:52:08.4580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,175.42*79
2024-08-27T06:52:09.4599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,175.35*7C
2024-08-27T06:52:10.4595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,175.48*73
2024-08-27T06:52:11.4593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,175.59*52
2024-08-27T06:52:12.4632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,175.55*5B
2024-08-27T06:52:13.4629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,175.36*75
2024-08-27T06:52:14.4611793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,175.06*77
2024-08-27T06:52:15.4609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,174.82*5F
2024-08-27T06:52:16.4611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,174.84*79
2024-08-27T06:52:17.4609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,175.00*57
2024-08-27T06:52:18.4635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,175.00*52
2024-08-27T06:52:19.4633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,174.73*57
2024-08-27T06:52:20.4631300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,174.42*7F
2024-08-27T06:52:21.4629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,174.34*57
2024-08-27T06:52:22.4627745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,174.53*58
2024-08-27T06:52:23.4652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,174.62*59
2024-08-27T06:52:24.4648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,174.37*5C
2024-08-27T06:52:25.4646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,173.89*5B
2024-08-27T06:52:26.4644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,173.52*52
2024-08-27T06:52:27.4643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,173.53*7D
2024-08-27T06:52:28.4641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,173.75*56
2024-08-27T06:52:29.4639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,173.84*5C
2024-08-27T06:52:30.4636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,173.69*73
2024-08-27T06:52:31.4635234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,173.38*76
2024-08-27T06:52:32.4632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,173.15*78
2024-08-27T06:52:33.4629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,173.12*53
2024-08-27T06:52:34.4628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,173.17*52
2024-08-27T06:52:35.4626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,173.12*5A
2024-08-27T06:52:36.4625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,172.83*77
2024-08-27T06:52:37.4623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,172.36*5B
2024-08-27T06:52:38.4621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,172.02*7D
2024-08-27T06:52:39.4619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,171.97*7B
2024-08-27T06:52:40.4618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,172.08*72
2024-08-27T06:52:41.4615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,172.13*53
2024-08-27T06:52:42.4613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,172.03*5C
2024-08-27T06:52:43.4654123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,171.73*54
2024-08-27T06:52:44.4652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,171.31*74
2024-08-27T06:52:45.4548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,171.07*57
2024-08-27T06:52:46.4547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,171.07*51
2024-08-27T06:52:47.4544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,171.12*59
2024-08-27T06:52:48.4542043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,171.09*54
2024-08-27T06:52:49.4540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,170.92*5F
2024-08-27T06:52:50.4694515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,170.72*73
2024-08-27T06:52:51.4692667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,170.74*7A
2024-08-27T06:52:52.4690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,170.94*78
2024-08-27T06:52:53.4556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,171.07*5E
2024-08-27T06:52:54.4554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,171.01*51
2024-08-27T06:52:55.4551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,170.87*50
2024-08-27T06:52:56.4549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,170.82*78
2024-08-27T06:52:57.4704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,170.89*73
2024-08-27T06:52:58.4582775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,170.98*7C
2024-08-27T06:52:59.4581682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,171.06*7C
2024-08-27T06:53:00.4603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,171.17*57
2024-08-27T06:53:01.4602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,171.34*59
2024-08-27T06:53:02.4599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,171.51*51
2024-08-27T06:53:03.4598111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,171.51*59
2024-08-27T06:53:04.4596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,171.39*5E
2024-08-27T06:53:05.4648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,171.33*55
2024-08-27T06:53:06.4646138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,171.46*7B
2024-08-27T06:53:07.4644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,171.67*74
2024-08-27T06:53:08.4643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,171.83*76
2024-08-27T06:53:09.4672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,171.85*56
2024-08-27T06:53:10.4689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,171.86*55
2024-08-27T06:53:11.4688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,172.00*51
2024-08-27T06:53:12.4685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,172.27*7C
2024-08-27T06:53:13.4683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,172.48*73
2024-08-27T06:53:14.4681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,172.47*51
2024-08-27T06:53:15.4679676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,172.31*53
2024-08-27T06:53:16.4677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,172.24*56
2024-08-27T06:53:17.4675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,172.38*76
2024-08-27T06:53:18.4673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,172.64*75
2024-08-27T06:53:19.4672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,172.91*79
2024-08-27T06:53:20.4669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,173.06*52
2024-08-27T06:53:21.4667608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,173.03*5E
2024-08-27T06:53:22.4665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,172.88*54
2024-08-27T06:53:23.4663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,172.75*53
2024-08-27T06:53:24.4662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,172.77*71
2024-08-27T06:53:25.4659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,172.96*70
2024-08-27T06:53:26.4683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,173.16*51
2024-08-27T06:53:27.4681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,173.22*52
2024-08-27T06:53:28.4678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,173.21*56
2024-08-27T06:53:29.4677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,173.20*52
2024-08-27T06:53:30.4676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,173.21*78
2024-08-27T06:53:31.4595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,173.23*71
2024-08-27T06:53:32.4593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,173.16*50
2024-08-27T06:53:33.4591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,173.06*58
2024-08-27T06:53:34.4589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,173.09*5D
2024-08-27T06:53:35.4587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,173.27*79
2024-08-27T06:53:36.4585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,173.48*79
2024-08-27T06:53:37.4583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,173.56*5E
2024-08-27T06:53:38.4580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,173.42*51
2024-08-27T06:53:39.4579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,173.14*56
2024-08-27T06:53:40.4577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,173.04*7D
2024-08-27T06:53:41.4575623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,173.26*7B
2024-08-27T06:53:42.4572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,173.51*7F
2024-08-27T06:53:43.4571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,173.56*51
2024-08-27T06:53:44.4569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,173.34*55
2024-08-27T06:53:45.4567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,173.09*55
2024-08-27T06:53:46.4566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,173.11*7C
2024-08-27T06:53:47.4564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,173.43*7C
2024-08-27T06:53:48.4561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,173.68*51
2024-08-27T06:53:49.4559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,173.58*51
2024-08-27T06:53:50.4557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,173.19*5A
2024-08-27T06:53:51.4555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,172.82*52
2024-08-27T06:53:52.4586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,172.83*7A
2024-08-27T06:53:53.4584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,173.25*78
2024-08-27T06:53:54.4582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,173.71*72
2024-08-27T06:53:55.4580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,173.77*56
2024-08-27T06:53:56.4578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,173.36*54
2024-08-27T06:53:57.4576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,172.88*7E
2024-08-27T06:53:58.4574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,172.67*7E
2024-08-27T06:53:59.4574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,172.78*7F
2024-08-27T06:54:00.4570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,172.98*7C
2024-08-27T06:54:01.4567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,173.08*7B
2024-08-27T06:54:02.4566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,173.08*57
2024-08-27T06:54:03.4564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,173.03*5D
2024-08-27T06:54:04.4562065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,172.93*5E
2024-08-27T06:54:05.4560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,172.81*7F
2024-08-27T06:54:06.4558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,172.76*53
2024-08-27T06:54:07.4557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,172.77*56
2024-08-27T06:54:08.4553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,172.86*53
2024-08-27T06:54:09.4553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,172.93*51
2024-08-27T06:54:10.4550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,172.90*5D
2024-08-27T06:54:11.4704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,172.85*71
2024-08-27T06:54:12.4703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,172.88*73
2024-08-27T06:54:13.4595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,173.01*78
2024-08-27T06:54:14.4594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,173.21*56
2024-08-27T06:54:15.4591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,173.21*54
2024-08-27T06:54:16.4589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,173.01*54
2024-08-27T06:54:17.4587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,172.82*58
2024-08-27T06:54:18.4630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,172.87*7D
2024-08-27T06:54:19.4666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,173.19*76
2024-08-27T06:54:20.4663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,173.55*58
2024-08-27T06:54:21.4661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,173.61*5B
2024-08-27T06:54:22.4659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,173.35*5B
2024-08-27T06:54:23.4658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,173.14*73
2024-08-27T06:54:24.4696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,173.29*7B
2024-08-27T06:54:25.4693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,173.71*78
2024-08-27T06:54:26.4691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,174.04*53
2024-08-27T06:54:27.4690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,174.04*50
2024-08-27T06:54:28.4688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,173.79*50
2024-08-27T06:54:29.4686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,173.62*78
2024-08-27T06:54:30.4683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,173.66*5E
2024-08-27T06:54:31.4682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,173.85*7C
2024-08-27T06:54:32.4678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,174.06*5E
2024-08-27T06:54:33.4678123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,174.26*53
2024-08-27T06:54:34.4556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,174.43*70
2024-08-27T06:54:35.4555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,174.56*7B
2024-08-27T06:54:36.4553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,174.70*77
2024-08-27T06:54:37.4596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,174.82*52
2024-08-27T06:54:38.4593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.17,174.83*52
2024-08-27T06:54:39.4591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,174.79*75
2024-08-27T06:54:40.4589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,174.73*51
2024-08-27T06:54:41.4587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,174.67*78
2024-08-27T06:54:42.4585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,174.63*7A
2024-08-27T06:54:43.4582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,174.73*70
2024-08-27T06:54:44.4581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,175.05*76
2024-08-27T06:54:45.4579860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,175.49*75
2024-08-27T06:54:46.4618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,175.77*5A
2024-08-27T06:54:47.4617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,175.67*5B
2024-08-27T06:54:48.4614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,175.21*56
2024-08-27T06:54:49.4613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,174.68*7B
2024-08-27T06:54:50.4652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,174.48*5C
2024-08-27T06:54:51.4569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.63,174.76*52
2024-08-27T06:54:52.4567703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,175.26*7D
2024-08-27T06:54:53.4616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,175.54*70
2024-08-27T06:54:54.4655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,175.43*53
2024-08-27T06:54:55.4671984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,175.17*5E
2024-08-27T06:54:56.4554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,175.11*53
2024-08-27T06:54:57.4577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,175.26*53
2024-08-27T06:54:58.4551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,175.39*71
2024-08-27T06:54:59.4549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,175.38*76
2024-08-27T06:55:00.4703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,175.25*7E
2024-08-27T06:55:01.4700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,175.11*77
2024-08-27T06:55:02.4698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,175.10*71
2024-08-27T06:55:03.4697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,175.26*58
2024-08-27T06:55:04.4696025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,175.56*5D
2024-08-27T06:55:05.4693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,175.83*5D
2024-08-27T06:55:06.4691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,175.90*56
2024-08-27T06:55:07.4747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,175.74*7A
2024-08-27T06:55:08.4688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,175.52*78
2024-08-27T06:55:09.4685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,175.42*57
2024-08-27T06:55:10.4683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,175.50*56
2024-08-27T06:55:11.4699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,175.65*56
2024-08-27T06:55:12.4679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,175.74*57
2024-08-27T06:55:13.4677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,175.69*5B
2024-08-27T06:55:14.4675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,175.68*78
2024-08-27T06:55:15.4698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,175.81*7C
2024-08-27T06:55:16.4697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,175.95*75
2024-08-27T06:55:17.4695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,176.03*55
2024-08-27T06:55:18.4693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,176.03*54
2024-08-27T06:55:19.4691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,175.88*5E
2024-08-27T06:55:20.4688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,175.61*75
2024-08-27T06:55:21.4686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,175.44*7B
2024-08-27T06:55:22.4685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,175.54*77
2024-08-27T06:55:23.4683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,175.88*79
2024-08-27T06:55:24.4622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,176.14*70
2024-08-27T06:55:25.4620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,176.14*52
2024-08-27T06:55:26.4682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,175.92*50
2024-08-27T06:55:27.4680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,175.64*5C
2024-08-27T06:55:28.4678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,175.44*7B
2024-08-27T06:55:29.4676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,175.39*70
2024-08-27T06:55:30.4674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,175.56*70
2024-08-27T06:55:31.4672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,175.87*70
2024-08-27T06:55:32.4670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,175.99*59
2024-08-27T06:55:33.4668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,175.78*52
2024-08-27T06:55:34.4666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,175.50*7B
2024-08-27T06:55:35.4665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,175.41*7C
2024-08-27T06:55:36.4663736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,175.39*5D
2024-08-27T06:55:37.4660586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,175.39*74
2024-08-27T06:55:38.4660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,175.37*73
2024-08-27T06:55:39.4656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,175.24*5F
2024-08-27T06:55:40.4678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,175.09*56
2024-08-27T06:55:41.4675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,175.07*70
2024-08-27T06:55:42.4674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,175.22*7C
2024-08-27T06:55:43.4559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,175.30*70
2024-08-27T06:55:44.4557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,175.13*50
2024-08-27T06:55:45.4555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,174.81*56
2024-08-27T06:55:46.4709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,174.62*5B
2024-08-27T06:55:47.4707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,174.67*51
2024-08-27T06:55:48.4588848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,174.75*53
2024-08-27T06:55:49.4586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,174.71*57
2024-08-27T06:55:50.4584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,174.51*5D
2024-08-27T06:55:51.4582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,174.30*54
2024-08-27T06:55:52.4581682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,174.30*78
2024-08-27T06:55:53.4577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,174.45*75
2024-08-27T06:55:54.4573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,174.53*7E
2024-08-27T06:55:55.4574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,174.45*59
2024-08-27T06:55:56.4615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,174.23*59
2024-08-27T06:55:57.4613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,174.01*51
2024-08-27T06:55:58.4612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,173.97*72
2024-08-27T06:55:59.4609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,174.08*77
2024-08-27T06:56:00.4607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,174.15*54
2024-08-27T06:56:01.4606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,174.08*7F
2024-08-27T06:56:02.4603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,173.87*75
2024-08-27T06:56:03.4601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,173.81*71
2024-08-27T06:56:04.4670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,173.97*74
2024-08-27T06:56:05.4668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,174.16*54
2024-08-27T06:56:06.4667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,174.12*5B
2024-08-27T06:56:07.4663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,173.88*5B
2024-08-27T06:56:08.4662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,173.67*70
2024-08-27T06:56:09.4660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,173.66*53
2024-08-27T06:56:10.4677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,173.76*7C
2024-08-27T06:56:11.4716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,173.73*7C
2024-08-27T06:56:12.4560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,173.53*5C
2024-08-27T06:56:13.4657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,173.45*5F
2024-08-27T06:56:14.4684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,173.65*7E
2024-08-27T06:56:15.4683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,173.89*78
2024-08-27T06:56:16.4681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,173.88*5F
2024-08-27T06:56:17.4698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,173.59*5D
2024-08-27T06:56:18.4697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,173.32*5D
2024-08-27T06:56:19.4695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,173.26*51
2024-08-27T06:56:20.4694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,173.31*56
2024-08-27T06:56:21.4690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,173.30*53
2024-08-27T06:56:22.4688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,173.29*5C
2024-08-27T06:56:23.4686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,173.34*7F
2024-08-27T06:56:24.4685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,173.45*53
2024-08-27T06:56:25.4683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,173.57*52
2024-08-27T06:56:26.4681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,173.65*55
2024-08-27T06:56:27.4679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,173.55*5D
2024-08-27T06:56:28.4678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,173.28*53
2024-08-27T06:56:29.4675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,173.07*5D
2024-08-27T06:56:30.4673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,173.13*53
2024-08-27T06:56:31.4671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,173.40*7D
2024-08-27T06:56:32.4669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,173.65*71
2024-08-27T06:56:33.4669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,173.67*56
2024-08-27T06:56:34.4684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,173.51*5B
2024-08-27T06:56:35.4596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,173.34*51
2024-08-27T06:56:36.4594575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,173.32*78
2024-08-27T06:56:37.4592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,173.41*7E
2024-08-27T06:56:38.4648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,173.53*75
2024-08-27T06:56:39.4646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,173.61*5C
2024-08-27T06:56:40.4643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,173.64*5A
2024-08-27T06:56:41.4642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,173.60*5F
2024-08-27T06:56:42.4581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,173.48*5F
2024-08-27T06:56:43.4579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,173.35*77
2024-08-27T06:56:44.4577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,173.38*75
2024-08-27T06:56:45.4690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,173.60*78
2024-08-27T06:56:46.4688897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,173.72*59
2024-08-27T06:56:47.4686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,173.67*56
2024-08-27T06:56:48.4684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,173.55*5B
2024-08-27T06:56:49.4682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,173.46*57
2024-08-27T06:56:50.4699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,173.47*79
2024-08-27T06:56:51.4579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,173.55*7B
2024-08-27T06:56:52.4576666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,173.56*51
2024-08-27T06:56:53.4573524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,173.42*5D
2024-08-27T06:56:54.4572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,173.28*59
2024-08-27T06:56:55.4726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,173.30*72
2024-08-27T06:56:56.4724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,173.47*74
2024-08-27T06:56:57.4664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,173.65*72
2024-08-27T06:56:58.4663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,173.65*5E
2024-08-27T06:56:59.4661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,173.42*51
2024-08-27T06:57:00.4658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,173.11*7F
2024-08-27T06:57:01.4603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,172.95*7B
2024-08-27T06:57:02.4602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,173.05*7F
2024-08-27T06:57:03.4599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,173.26*7B
2024-08-27T06:57:04.4598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,173.38*53
2024-08-27T06:57:05.4596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,173.32*50
2024-08-27T06:57:06.4623278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,173.09*59
2024-08-27T06:57:07.4643405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,172.88*74
2024-08-27T06:57:08.4640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,172.85*55
2024-08-27T06:57:09.4638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,172.85*5E
2024-08-27T06:57:10.4637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,172.79*58
2024-08-27T06:57:11.4634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,172.72*52
2024-08-27T06:57:12.4632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,172.71*57
2024-08-27T06:57:13.4630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,172.79*7F
2024-08-27T06:57:14.4629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,172.96*74
2024-08-27T06:57:15.4626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,173.06*5E
2024-08-27T06:57:16.4647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,173.00*5B
2024-08-27T06:57:17.4645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,172.82*59
2024-08-27T06:57:18.4643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,172.54*72
2024-08-27T06:57:19.4641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,172.34*5A
2024-08-27T06:57:20.4639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,172.43*73
2024-08-27T06:57:21.4637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,172.75*73
2024-08-27T06:57:22.4635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,173.02*7B
2024-08-27T06:57:23.4634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,173.02*58
2024-08-27T06:57:24.4631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,172.76*55
2024-08-27T06:57:25.4629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,172.52*5E
2024-08-27T06:57:26.4627749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,172.59*57
2024-08-27T06:57:27.4625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,172.86*75
2024-08-27T06:57:28.4623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,172.95*75
2024-08-27T06:57:29.4621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,172.75*51
2024-08-27T06:57:30.4619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,172.42*7A
2024-08-27T06:57:31.4648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,172.28*50
2024-08-27T06:57:32.4645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,172.44*78
2024-08-27T06:57:33.4643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,172.84*73
2024-08-27T06:57:34.4641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,173.19*79
2024-08-27T06:57:35.4639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,173.19*52
2024-08-27T06:57:36.4637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,172.85*5A
2024-08-27T06:57:37.4635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,172.47*56
2024-08-27T06:57:38.4696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,172.39*72
2024-08-27T06:57:39.4693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,172.61*5F
2024-08-27T06:57:40.4691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,172.87*71
2024-08-27T06:57:41.4690916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,172.90*72
2024-08-27T06:57:42.4688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,172.81*5E
2024-08-27T06:57:43.4686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,172.77*55
2024-08-27T06:57:44.4576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,172.82*5F
2024-08-27T06:57:45.4574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,172.86*5D
2024-08-27T06:57:46.4571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,172.88*7C
2024-08-27T06:57:47.4726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,172.98*7D
2024-08-27T06:57:48.4724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,173.13*74
2024-08-27T06:57:49.4566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,173.24*51
2024-08-27T06:57:50.4564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,173.20*55
2024-08-27T06:57:51.4718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,173.08*53
2024-08-27T06:57:52.4716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,172.99*5A
2024-08-27T06:57:53.4714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,173.07*74
2024-08-27T06:57:54.4711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,173.28*7F
2024-08-27T06:57:55.4711041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,173.50*7F
2024-08-27T06:57:56.4707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,173.63*50
2024-08-27T06:57:57.4706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,173.65*50
2024-08-27T06:57:58.4705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,173.61*54
2024-08-27T06:57:59.4702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,173.45*58
2024-08-27T06:58:00.4700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,173.28*7A
2024-08-27T06:58:01.4698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,173.34*57
2024-08-27T06:58:02.4697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,173.61*78
2024-08-27T06:58:03.4694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,173.85*78
2024-08-27T06:58:04.4692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,173.84*55
2024-08-27T06:58:05.4689998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,173.66*58
2024-08-27T06:58:06.4688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,173.46*52
2024-08-27T06:58:07.4686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,173.36*55
2024-08-27T06:58:08.4684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,173.45*77
2024-08-27T06:58:09.4720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,173.70*7C
2024-08-27T06:58:10.4704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,174.02*76
2024-08-27T06:58:11.4702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,174.12*59
2024-08-27T06:58:12.4700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,173.89*5D
2024-08-27T06:58:13.4698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,173.61*7D
2024-08-27T06:58:14.4696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,173.59*58
2024-08-27T06:58:15.4721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,173.87*79
2024-08-27T06:58:16.4644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,174.21*50
2024-08-27T06:58:17.4642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.76,174.28*5A
2024-08-27T06:58:18.4640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,174.00*5B
2024-08-27T06:58:19.4638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,173.62*50
2024-08-27T06:58:20.4637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,173.50*79
2024-08-27T06:58:21.4634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,173.83*78
2024-08-27T06:58:22.4632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,174.28*75
2024-08-27T06:58:23.4630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,174.38*57
2024-08-27T06:58:24.4628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,174.13*50
2024-08-27T06:58:25.4696177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,173.81*54
2024-08-27T06:58:26.4588981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,173.56*7F
2024-08-27T06:58:27.4586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,173.47*5B
2024-08-27T06:58:28.4585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,173.59*59
2024-08-27T06:58:29.4583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,173.90*73
2024-08-27T06:58:30.4582179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,174.09*70
2024-08-27T06:58:31.4580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,173.97*55
2024-08-27T06:58:32.4577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,173.76*71
2024-08-27T06:58:33.4574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,173.70*7D
2024-08-27T06:58:34.4573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,173.84*72
2024-08-27T06:58:35.4571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,174.05*50
2024-08-27T06:58:36.4569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,174.07*5B
2024-08-27T06:58:37.4723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,173.81*5E
2024-08-27T06:58:38.4721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,173.45*5B
2024-08-27T06:58:39.4720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,173.30*73
2024-08-27T06:58:40.4717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,173.45*73
2024-08-27T06:58:41.4715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,173.63*7E
2024-08-27T06:58:42.4713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,173.58*7A
2024-08-27T06:58:43.4711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,173.34*52
2024-08-27T06:58:44.4575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,173.11*56
2024-08-27T06:58:45.4573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,172.94*57
2024-08-27T06:58:46.4573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,172.74*5D
2024-08-27T06:58:47.4570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,172.46*7E
2024-08-27T06:58:48.4724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,172.15*58
2024-08-27T06:58:49.4722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,171.87*7B
2024-08-27T06:58:50.4591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,171.68*77
2024-08-27T06:58:51.4589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,171.57*7E
2024-08-27T06:58:52.4587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,171.40*5E
2024-08-27T06:58:53.4585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,171.13*5E
2024-08-27T06:58:54.4583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,170.85*52
2024-08-27T06:58:55.4580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,170.60*51
2024-08-27T06:58:56.4578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,170.31*7F
2024-08-27T06:58:57.4577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,170.02*7A
2024-08-27T06:58:58.4575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,169.72*73
2024-08-27T06:58:59.4573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,169.44*59
2024-08-27T06:59:00.4727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,169.33*75
2024-08-27T06:59:01.4724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,169.39*76
2024-08-27T06:59:02.4723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,169.42*7E
2024-08-27T06:59:03.4565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,169.25*55
2024-08-27T06:59:04.4564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,168.90*50
2024-08-27T06:59:05.4561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,168.59*54
2024-08-27T06:59:06.4715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,168.52*78
2024-08-27T06:59:07.4587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,168.59*7A
2024-08-27T06:59:08.4585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,168.61*55
2024-08-27T06:59:09.4583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,168.55*55
2024-08-27T06:59:10.4581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,168.44*5D
2024-08-27T06:59:11.4735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,168.25*76
2024-08-27T06:59:12.4733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,168.04*74
2024-08-27T06:59:13.4606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,167.93*7C
2024-08-27T06:59:14.4604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,167.95*59
2024-08-27T06:59:15.4602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,168.00*51
2024-08-27T06:59:16.4600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,167.96*5E
2024-08-27T06:59:17.4635249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,167.85*55
2024-08-27T06:59:18.4635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,167.75*7F
2024-08-27T06:59:19.4654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,167.71*7E
2024-08-27T06:59:20.4652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,167.76*7C
2024-08-27T06:59:21.4651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,167.76*58
2024-08-27T06:59:22.4648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,167.61*51
2024-08-27T06:59:23.4647404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,167.40*5B
2024-08-27T06:59:24.4645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,167.22*50
2024-08-27T06:59:25.4642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,167.11*78
2024-08-27T06:59:26.4640493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,166.96*55
2024-08-27T06:59:27.4639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,166.73*55
2024-08-27T06:59:28.4637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,166.47*77
2024-08-27T06:59:29.4635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,166.30*74
2024-08-27T06:59:30.4633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,166.27*76
2024-08-27T06:59:31.4631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,166.31*57
2024-08-27T06:59:32.4629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,166.32*55
2024-08-27T06:59:33.4627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,166.20*7C
2024-08-27T06:59:34.4625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,165.84*79
2024-08-27T06:59:35.4650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,165.36*78
2024-08-27T06:59:36.4708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,164.98*59
2024-08-27T06:59:37.4570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,164.90*5E
2024-08-27T06:59:38.4572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,165.12*50
2024-08-27T06:59:39.4628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,165.34*5B
2024-08-27T06:59:40.4618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,165.34*7C
2024-08-27T06:59:41.4616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,165.17*78
2024-08-27T06:59:42.4615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,164.98*71
2024-08-27T06:59:43.4612928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,164.87*78
2024-08-27T06:59:44.4610563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,164.80*5C
2024-08-27T06:59:45.4667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,164.72*7F
2024-08-27T06:59:46.4666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,164.61*7C
2024-08-27T06:59:47.4664088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,164.50*5D
2024-08-27T06:59:48.4662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,164.41*7D
2024-08-27T06:59:49.4660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,164.31*7B
2024-08-27T06:59:50.4587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,164.28*77
2024-08-27T06:59:51.4609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,164.40*5B
2024-08-27T06:59:52.4644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,164.56*5E
2024-08-27T06:59:53.4642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,164.66*56
2024-08-27T06:59:54.4662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,164.55*7C
2024-08-27T06:59:55.4659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,164.26*7B
2024-08-27T06:59:56.4657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,164.00*76
2024-08-27T06:59:57.4656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,163.93*5F
2024-08-27T06:59:58.4675602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,164.01*50
2024-08-27T06:59:59.4673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,164.14*50
2024-08-27T07:00:00.4671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,164.25*54
2024-08-27T07:00:01.4669080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,164.27*7B
2024-08-27T07:00:02.4667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,164.11*75
2024-08-27T07:00:03.4665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,163.84*71
2024-08-27T07:00:04.4663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,163.56*50
2024-08-27T07:00:05.4699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,163.39*5E
2024-08-27T07:00:06.4698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,163.30*7C
2024-08-27T07:00:07.4695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,163.18*70
2024-08-27T07:00:08.4587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,162.87*5B
2024-08-27T07:00:09.4740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,162.49*76
2024-08-27T07:00:10.4614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,162.23*76
2024-08-27T07:00:11.4611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,162.09*5F
2024-08-27T07:00:12.4609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,162.02*57
2024-08-27T07:00:13.4607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,162.00*5A
2024-08-27T07:00:14.4605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,162.04*56
2024-08-27T07:00:15.4603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,161.98*78
2024-08-27T07:00:16.4601894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,161.71*7A
2024-08-27T07:00:17.4599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,161.34*5D
2024-08-27T07:00:18.4621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,161.13*76
2024-08-27T07:00:19.4594987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,161.12*50
2024-08-27T07:00:20.4593132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,161.25*5B
2024-08-27T07:00:21.4591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,161.45*71
2024-08-27T07:00:22.4588610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,161.55*78
2024-08-27T07:00:23.4586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,161.49*50
2024-08-27T07:00:24.4585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,161.24*55
2024-08-27T07:00:25.4583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,160.83*5D
2024-08-27T07:00:26.4580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,160.39*59
2024-08-27T07:00:27.4735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,160.20*78
2024-08-27T07:00:28.4733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,160.45*75
2024-08-27T07:00:29.4730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,160.93*79
2024-08-27T07:00:30.4574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,161.24*5F
2024-08-27T07:00:31.4571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,161.17*52
2024-08-27T07:00:32.4569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,160.79*5C
2024-08-27T07:00:33.4723575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,160.34*5F
2024-08-27T07:00:34.4721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,160.11*7E
2024-08-27T07:00:35.4720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,160.24*71
2024-08-27T07:00:36.4717829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,160.57*77
2024-08-27T07:00:37.4716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,160.71*56
2024-08-27T07:00:38.4714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,160.57*59
2024-08-27T07:00:39.4712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,160.32*54
2024-08-27T07:00:40.4709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,160.17*59
2024-08-27T07:00:41.4708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,160.17*5A
2024-08-27T07:00:42.4706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,160.30*72
2024-08-27T07:00:43.4704016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,160.45*7F
2024-08-27T07:00:44.4719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,160.44*73
2024-08-27T07:00:45.4700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,160.26*78
2024-08-27T07:00:46.4698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,159.99*59
2024-08-27T07:00:47.4695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,159.80*54
2024-08-27T07:00:48.4583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,159.84*54
2024-08-27T07:00:49.4582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,160.08*58
2024-08-27T07:00:50.4580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,160.32*5A
2024-08-27T07:00:51.4578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,160.37*5F
2024-08-27T07:00:52.4636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,160.21*58
2024-08-27T07:00:53.4574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,159.98*5A
2024-08-27T07:00:54.4728746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,159.83*7E
2024-08-27T07:00:55.4727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,159.81*7F
2024-08-27T07:00:56.4724573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,159.91*7A
2024-08-27T07:00:57.4722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,160.08*7B
2024-08-27T07:00:58.4720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,160.26*51
2024-08-27T07:00:59.4720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,160.29*5B
2024-08-27T07:01:00.4717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,160.11*52
2024-08-27T07:01:01.4714357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,159.79*5E
2024-08-27T07:01:02.4712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,159.55*54
2024-08-27T07:01:03.4608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,159.58*74
2024-08-27T07:01:04.4605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,159.87*77
2024-08-27T07:01:05.4604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,160.30*79
2024-08-27T07:01:06.4601500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,160.61*75
2024-08-27T07:01:07.4600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,160.52*5D
2024-08-27T07:01:08.4597883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,160.03*51
2024-08-27T07:01:09.4596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,159.39*71
2024-08-27T07:01:10.4595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,159.04*76
2024-08-27T07:01:11.4592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,159.26*74
2024-08-27T07:01:12.4591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,159.86*75
2024-08-27T07:01:13.4589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,160.33*71
2024-08-27T07:01:14.4587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,160.37*53
2024-08-27T07:01:15.4585483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,160.05*56
2024-08-27T07:01:16.4583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,159.65*59
2024-08-27T07:01:17.4581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,159.41*7D
2024-08-27T07:01:18.4734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,159.44*5E
2024-08-27T07:01:19.4733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,159.73*5C
2024-08-27T07:01:20.4730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,160.09*76
2024-08-27T07:01:21.4573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,160.24*50
2024-08-27T07:01:22.4571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,160.08*50
2024-08-27T07:01:23.4725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,159.78*56
2024-08-27T07:01:24.4723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,159.63*78
2024-08-27T07:01:25.4721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,159.80*7B
2024-08-27T07:01:26.4719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,160.14*79
2024-08-27T07:01:27.4717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,160.48*76
2024-08-27T07:01:28.4714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,160.68*5B
2024-08-27T07:01:29.4588960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,160.59*5D
2024-08-27T07:01:30.4586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,160.19*71
2024-08-27T07:01:31.4584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,159.73*70
2024-08-27T07:01:32.4583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,159.45*5E
2024-08-27T07:01:33.4737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,159.54*75
2024-08-27T07:01:34.4618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,159.89*76
2024-08-27T07:01:35.4616742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,160.21*50
2024-08-27T07:01:36.4614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,160.33*59
2024-08-27T07:01:37.4612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,160.27*5B
2024-08-27T07:01:38.4650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,160.16*52
2024-08-27T07:01:39.4648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,160.06*52
2024-08-27T07:01:40.4644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,159.93*50
2024-08-27T07:01:41.4643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,159.82*53
2024-08-27T07:01:42.4641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,159.75*7C
2024-08-27T07:01:43.4719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,159.76*51
2024-08-27T07:01:44.4717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,159.93*5D
2024-08-27T07:01:45.4636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,160.22*7B
2024-08-27T07:01:46.4634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,160.54*72
2024-08-27T07:01:47.4632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,160.76*7A
2024-08-27T07:01:48.4631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,160.79*77
2024-08-27T07:01:49.4629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,160.69*5B
2024-08-27T07:01:50.4627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,160.53*70
2024-08-27T07:01:51.4624980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,160.35*79
2024-08-27T07:01:52.4622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,160.22*77
2024-08-27T07:01:53.4621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,160.22*76
2024-08-27T07:01:54.4619404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,160.32*7A
2024-08-27T07:01:55.4617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,160.48*77
2024-08-27T07:01:56.4614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,160.57*72
2024-08-27T07:01:57.4613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,160.59*5B
2024-08-27T07:01:58.4611664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,160.58*5D
2024-08-27T07:01:59.4610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,160.60*77
2024-08-27T07:02:00.4606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,160.68*5E
2024-08-27T07:02:01.4605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,160.69*5F
2024-08-27T07:02:02.4603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,160.62*75
2024-08-27T07:02:03.4600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,160.59*79
2024-08-27T07:02:04.4599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,160.56*75
2024-08-27T07:02:05.4597252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,160.54*52
2024-08-27T07:02:06.4752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,160.53*79
2024-08-27T07:02:07.4749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,160.58*7A
2024-08-27T07:02:08.4747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,160.72*74
2024-08-27T07:02:09.4589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,160.88*7B
2024-08-27T07:02:10.4587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,161.02*76
2024-08-27T07:02:11.4648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,161.13*58
2024-08-27T07:02:12.4646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,161.17*56
2024-08-27T07:02:13.4643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,161.05*51
2024-08-27T07:02:14.4642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,160.75*50
2024-08-27T07:02:15.4639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,160.40*7D
2024-08-27T07:02:16.4637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,160.18*59
2024-08-27T07:02:17.4635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,160.08*78
2024-08-27T07:02:18.4633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,160.12*76
2024-08-27T07:02:19.4631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,160.13*77
2024-08-27T07:02:20.4630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,159.92*52
2024-08-27T07:02:21.4667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,159.47*59
2024-08-27T07:02:22.4665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,159.03*5D
2024-08-27T07:02:23.4662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,158.87*7D
2024-08-27T07:02:24.4660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,158.89*5C
2024-08-27T07:02:25.4658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,158.91*7C
2024-08-27T07:02:26.4656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,158.74*71
2024-08-27T07:02:27.4654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,158.34*5C
2024-08-27T07:02:28.4652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,157.86*75
2024-08-27T07:02:29.4671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,157.57*53
2024-08-27T07:02:30.4668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,157.61*5A
2024-08-27T07:02:31.4666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,157.96*7D
2024-08-27T07:02:32.4664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,158.41*70
2024-08-27T07:02:33.4662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,158.64*78
2024-08-27T07:02:34.4661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,158.48*55
2024-08-27T07:02:35.4659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,158.07*53
2024-08-27T07:02:36.4657668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,157.69*5C
2024-08-27T07:02:37.4655225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,157.54*55
2024-08-27T07:02:38.4652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,157.70*71
2024-08-27T07:02:39.4651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,158.06*7F
2024-08-27T07:02:40.4649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,158.36*75
2024-08-27T07:02:41.4646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,158.33*79
2024-08-27T07:02:42.4644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,157.94*54
2024-08-27T07:02:43.4643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,157.44*54
2024-08-27T07:02:44.4640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,157.09*52
2024-08-27T07:02:45.4639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,157.00*5B
2024-08-27T07:02:46.4668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,157.11*79
2024-08-27T07:02:47.4746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,157.27*7B
2024-08-27T07:02:48.4743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,157.34*7D
2024-08-27T07:02:49.4587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,157.26*56
2024-08-27T07:02:50.4583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,157.10*53
2024-08-27T07:02:51.4581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,156.95*59
2024-08-27T07:02:52.4579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,156.80*76
2024-08-27T07:02:53.4615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,156.68*5C
2024-08-27T07:02:54.4613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,156.72*7E
2024-08-27T07:02:55.4611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,156.94*7B
2024-08-27T07:02:56.4608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,157.16*75
2024-08-27T07:02:57.4607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,157.24*54
2024-08-27T07:02:58.4604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,157.17*52
2024-08-27T07:02:59.4602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,157.09*5A
2024-08-27T07:03:00.4600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,157.05*50
2024-08-27T07:03:01.4599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,157.02*73
2024-08-27T07:03:02.4753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,157.05*73
2024-08-27T07:03:03.4750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,157.12*71
2024-08-27T07:03:04.4749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,157.17*71
2024-08-27T07:03:05.4591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,157.16*51
2024-08-27T07:03:06.4590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,157.12*53
2024-08-27T07:03:07.4587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,157.10*5D
2024-08-27T07:03:08.4587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,157.04*53
2024-08-27T07:03:09.4607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,156.90*76
2024-08-27T07:03:10.4605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,156.80*73
2024-08-27T07:03:11.4603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,156.82*72
2024-08-27T07:03:12.4602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,156.93*7A
2024-08-27T07:03:13.4599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,157.06*79
2024-08-27T07:03:14.4597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,157.13*5C
2024-08-27T07:03:15.4595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,157.10*5C
2024-08-27T07:03:16.4594084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,156.98*57
2024-08-27T07:03:17.4734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,156.88*52
2024-08-27T07:03:18.4731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,156.83*5A
2024-08-27T07:03:19.4729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,156.82*72
2024-08-27T07:03:20.4725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,156.87*76
2024-08-27T07:03:21.4726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,156.97*70
2024-08-27T07:03:22.4723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,157.01*78
2024-08-27T07:03:23.4721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,156.90*5F
2024-08-27T07:03:24.4719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,156.76*57
2024-08-27T07:03:25.4717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,156.72*7A
2024-08-27T07:03:26.4715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,156.83*5A
2024-08-27T07:03:27.4714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,157.01*56
2024-08-27T07:03:28.4710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,157.14*52
2024-08-27T07:03:29.4709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,157.11*57
2024-08-27T07:03:30.4707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,156.91*72
2024-08-27T07:03:31.4705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,156.74*72
2024-08-27T07:03:32.4703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,156.70*73
2024-08-27T07:03:33.4613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,156.76*53
2024-08-27T07:03:34.4734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,156.92*57
2024-08-27T07:03:35.4756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,157.11*53
2024-08-27T07:03:36.4729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,157.22*53
2024-08-27T07:03:37.4728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,157.16*54
2024-08-27T07:03:38.4726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,157.04*75
2024-08-27T07:03:39.4724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,157.02*71
2024-08-27T07:03:40.4721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,157.12*5C
2024-08-27T07:03:41.4718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,157.24*7D
2024-08-27T07:03:42.4718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,157.32*70
2024-08-27T07:03:43.4716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,157.37*5F
2024-08-27T07:03:44.4714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,157.34*53
2024-08-27T07:03:45.4712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,157.16*5E
2024-08-27T07:03:46.4710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,156.84*5C
2024-08-27T07:03:47.4739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,156.44*7F
2024-08-27T07:03:48.4737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,156.04*78
2024-08-27T07:03:49.4735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,155.67*71
2024-08-27T07:03:50.4733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,155.28*53
2024-08-27T07:03:51.4731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,154.85*52
2024-08-27T07:03:52.4729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,154.29*5A
2024-08-27T07:03:53.4727307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,153.52*5D
2024-08-27T07:03:54.4725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,152.62*58
2024-08-27T07:03:55.4747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,151.68*58
2024-08-27T07:03:56.4744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,150.75*7E
2024-08-27T07:03:57.4742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,149.84*7B
2024-08-27T07:03:58.4584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,149.00*5E
2024-08-27T07:03:59.4583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,148.19*54
2024-08-27T07:04:00.4736520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,147.24*55
2024-08-27T07:04:01.4734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,145.99*79
2024-08-27T07:04:02.4732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,144.58*58
2024-08-27T07:04:03.4730907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,143.23*54
2024-08-27T07:04:04.4728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,142.01*78
2024-08-27T07:04:05.4602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,140.82*7C
2024-08-27T07:04:06.4600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,139.53*77
2024-08-27T07:04:07.4649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,138.09*55
2024-08-27T07:04:08.4647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,136.54*76
2024-08-27T07:04:09.4645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,134.97*73
2024-08-27T07:04:10.4643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,133.51*75
2024-08-27T07:04:11.4641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,132.06*51
2024-08-27T07:04:12.4674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,130.41*59
2024-08-27T07:04:13.4671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,128.58*55
2024-08-27T07:04:14.4669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,126.87*52
2024-08-27T07:04:15.4672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,125.41*78
2024-08-27T07:04:16.4677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,124.00*7A
2024-08-27T07:04:17.4667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,122.38*70
2024-08-27T07:04:18.4665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,120.54*71
2024-08-27T07:04:19.4663546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,118.64*74
2024-08-27T07:04:20.4660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,116.92*5E
2024-08-27T07:04:21.4657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,115.46*71
2024-08-27T07:04:22.4655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,114.03*79
2024-08-27T07:04:23.4705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,112.43*7B
2024-08-27T07:04:24.4703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,110.48*73
2024-08-27T07:04:25.4701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,108.44*72
2024-08-27T07:04:26.4699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,106.68*76
2024-08-27T07:04:27.4602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,105.34*70
2024-08-27T07:04:28.4599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,104.08*77
2024-08-27T07:04:29.4598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,102.50*52
2024-08-27T07:04:30.4595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,100.47*55
2024-08-27T07:04:31.4594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,98.25*6E
2024-08-27T07:04:32.4592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,96.35*49
2024-08-27T07:04:33.4633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,95.05*4C
2024-08-27T07:04:34.4630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,93.95*6D
2024-08-27T07:04:35.4629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,92.75*45
2024-08-27T07:04:36.4627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,91.22*6F
2024-08-27T07:04:37.4624881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,89.28*68
2024-08-27T07:04:38.4662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.39,87.41*4E
2024-08-27T07:04:39.4660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.18,86.00*4E
2024-08-27T07:04:40.4659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,84.67*48
2024-08-27T07:04:41.4657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,83.16*41
2024-08-27T07:04:42.4654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,81.73*45
2024-08-27T07:04:43.4675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,80.52*62
2024-08-27T07:04:44.4674327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,79.31*4E
2024-08-27T07:04:45.4671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,77.85*4B
2024-08-27T07:04:46.4670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,76.08*6E
2024-08-27T07:04:47.4668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,74.42*65
2024-08-27T07:04:48.4666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,73.19*4A
2024-08-27T07:04:49.4664632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.44,72.34*43
2024-08-27T07:04:50.4662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.88,71.65*40
2024-08-27T07:04:51.4659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,70.85*43
2024-08-27T07:04:52.4658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,69.65*62
2024-08-27T07:04:53.4656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,68.24*6D
2024-08-27T07:04:54.4681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,67.19*69
2024-08-27T07:04:55.4704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.13,66.58*4B
2024-08-27T07:04:56.4676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.64,65.96*47
2024-08-27T07:04:57.4675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,65.16*48
2024-08-27T07:04:58.4707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,64.56*63
2024-08-27T07:04:59.4706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,64.27*47
2024-08-27T07:05:00.4732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,63.81*41
2024-08-27T07:05:01.4730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,63.28*4B
2024-08-27T07:05:02.4728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,62.79*69
2024-08-27T07:05:03.4725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.54,62.19*6D
2024-08-27T07:05:04.4567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.08,61.91*44
2024-08-27T07:05:05.4566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,61.82*44
2024-08-27T07:05:06.4720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,61.48*6C
2024-08-27T07:05:07.4718003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,61.19*65
2024-08-27T07:05:08.4740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,61.29*6D
2024-08-27T07:05:09.4743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,61.19*6A
2024-08-27T07:05:10.4579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,60.66*63
2024-08-27T07:05:11.4577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,60.08*63
2024-08-27T07:05:12.4576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,59.48*66
2024-08-27T07:05:13.4573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,58.89*48
2024-08-27T07:05:14.4593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,58.73*6D
2024-08-27T07:05:15.4617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,59.12*6E
2024-08-27T07:05:16.4613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,59.34*6C
2024-08-27T07:05:17.4612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.82*4E
2024-08-27T07:05:18.4610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.14,58.01*6E
2024-08-27T07:05:19.4608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,57.28*68
2024-08-27T07:05:20.4606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,56.80*4E
2024-08-27T07:05:21.4629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,56.48*41
2024-08-27T07:05:22.4693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,56.15*60
2024-08-27T07:05:23.4691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,55.60*63
2024-08-27T07:05:24.4688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,54.62*66
2024-08-27T07:05:25.4589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,53.40*60
2024-08-27T07:05:26.4622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,52.27*65
2024-08-27T07:05:27.4619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,51.31*65
2024-08-27T07:05:28.4617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,50.32*6E
2024-08-27T07:05:29.4615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,49.38*6A
2024-08-27T07:05:30.4613835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,48.60*6D
2024-08-27T07:05:31.4611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,47.68*62
2024-08-27T07:05:32.4610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,46.42*65
2024-08-27T07:05:33.4681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,45.40*62
2024-08-27T07:05:34.4678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,44.87*47
2024-08-27T07:05:35.4676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.10,44.39*41
2024-08-27T07:05:36.4722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,43.83*48
2024-08-27T07:05:37.4671362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,43.42*63
2024-08-27T07:05:38.4714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,43.45*4D
2024-08-27T07:05:39.4689777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,43.65*61
2024-08-27T07:05:40.4688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,43.76*48
2024-08-27T07:05:41.4584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,43.85*41
2024-08-27T07:05:42.4738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,44.09*63
2024-08-27T07:05:43.4735999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,44.37*67
2024-08-27T07:05:44.4577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,44.63*4A
2024-08-27T07:05:45.4575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,45.06*42
2024-08-27T07:05:46.4611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,45.63*4D
2024-08-27T07:05:47.4609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,46.04*46
2024-08-27T07:05:48.4607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,46.29*40
2024-08-27T07:05:49.4604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,46.41*43
2024-08-27T07:05:50.4602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,46.50*66
2024-08-27T07:05:51.4600412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,46.85*45
2024-08-27T07:05:52.4600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,47.11*46
2024-08-27T07:05:53.4596863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,46.82*64
2024-08-27T07:05:54.4750914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,46.30*45
2024-08-27T07:05:55.4815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,45.94*43
2024-08-27T07:05:56.4591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,45.57*42
2024-08-27T07:05:57.4589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.43,45.20*40
2024-08-27T07:05:58.4587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.70,44.92*44
2024-08-27T07:05:59.4585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.83,44.48*4B
2024-08-27T07:06:00.4590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,43.89*6E
2024-08-27T07:06:01.4736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,43.57*4E
2024-08-27T07:06:02.4735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,43.58*64
2024-08-27T07:06:03.4733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,43.59*60
2024-08-27T07:06:04.4731686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,43.36*65
2024-08-27T07:06:05.4729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,43.42*49
2024-08-27T07:06:06.4571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,43.79*47
2024-08-27T07:06:07.4568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,43.77*49
2024-08-27T07:06:08.4722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,43.25*6C
2024-08-27T07:06:09.4720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,43.05*6A
2024-08-27T07:06:10.4720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,43.19*66
2024-08-27T07:06:11.4718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,43.18*44
2024-08-27T07:06:12.4601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,43.15*4C
2024-08-27T07:06:13.4600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,43.24*47
2024-08-27T07:06:14.4598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,43.26*60
2024-08-27T07:06:15.4752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,43.09*4F
2024-08-27T07:06:16.4750169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,42.94*42
2024-08-27T07:06:17.4592896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,42.82*4F
2024-08-27T07:06:18.4589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,42.82*46
2024-08-27T07:06:19.4588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,42.97*45
2024-08-27T07:06:20.4586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,43.05*42
2024-08-27T07:06:21.4818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,42.59*6E
2024-08-27T07:06:22.4737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,42.00*62
2024-08-27T07:06:23.4599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,42.23*49
2024-08-27T07:06:24.4597363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,42.90*4B
2024-08-27T07:06:25.4595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,43.08*42
2024-08-27T07:06:26.4593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,42.69*69
2024-08-27T07:06:27.4747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,42.42*6F
2024-08-27T07:06:28.4745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,42.56*6D
2024-08-27T07:06:29.4587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,42.74*6F
2024-08-27T07:06:30.4586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,42.79*42
2024-08-27T07:06:31.4584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,42.69*41
2024-08-27T07:06:32.4737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,42.63*6B
2024-08-27T07:06:33.4641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,42.72*61
2024-08-27T07:06:34.4640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,42.59*44
2024-08-27T07:06:35.4638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,42.27*42
2024-08-27T07:06:36.4636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,42.26*4C
2024-08-27T07:06:37.4634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,42.53*4C
2024-08-27T07:06:38.4631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,42.73*4C
2024-08-27T07:06:39.4630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,42.58*44
2024-08-27T07:06:40.4628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,42.47*4F
2024-08-27T07:06:41.4626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,42.65*65
2024-08-27T07:06:42.4624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,42.76*48
2024-08-27T07:06:43.4622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,42.63*45
2024-08-27T07:06:44.4620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,42.33*6C
2024-08-27T07:06:45.4672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,42.29*63
2024-08-27T07:06:46.4670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,42.53*60
2024-08-27T07:06:47.4669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,42.57*68
2024-08-27T07:06:48.4701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,42.47*4A
2024-08-27T07:06:49.4699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,42.61*62
2024-08-27T07:06:50.4697894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,42.75*66
2024-08-27T07:06:51.4695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,42.49*6F
2024-08-27T07:06:52.4694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,42.38*6B
2024-08-27T07:06:53.4692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,42.67*60
2024-08-27T07:06:54.4690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,42.82*4F
2024-08-27T07:06:55.4688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,42.69*45
2024-08-27T07:06:56.4606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,42.31*6B
2024-08-27T07:06:57.4634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,42.01*60
2024-08-27T07:06:58.4633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,42.11*48
2024-08-27T07:06:59.4630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,42.25*6F
2024-08-27T07:07:00.4629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,42.43*68
2024-08-27T07:07:01.4626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,42.76*43
2024-08-27T07:07:02.4625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,42.96*44
2024-08-27T07:07:03.4623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,43.03*64
2024-08-27T07:07:04.4620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,43.01*67
2024-08-27T07:07:05.4639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,42.99*4F
2024-08-27T07:07:06.4636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,43.03*42
2024-08-27T07:07:07.4635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,42.94*63
2024-08-27T07:07:08.4632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.80,42.66*60
2024-08-27T07:07:09.4630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.12,42.40*61
2024-08-27T07:07:10.4628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,42.51*49
2024-08-27T07:07:11.4627001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,42.81*64
2024-08-27T07:07:12.4648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,43.10*6D
2024-08-27T07:07:13.4703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,43.56*43
2024-08-27T07:07:14.4724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,44.05*41
2024-08-27T07:07:15.4723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,43.86*6D
2024-08-27T07:07:16.4721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.67,43.10*69
2024-08-27T07:07:17.4719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.67,42.82*6E
2024-08-27T07:07:18.4717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.22,43.14*4C
2024-08-27T07:07:19.4578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,43.35*4F
2024-08-27T07:07:20.4606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,43.28*40
2024-08-27T07:07:21.4642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,43.43*4E
2024-08-27T07:07:22.4640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,43.65*4D
2024-08-27T07:07:23.4638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,43.55*65
2024-08-27T07:07:24.4659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,43.18*65
2024-08-27T07:07:25.4656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,43.09*6C
2024-08-27T07:07:26.4655058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,43.36*4D
2024-08-27T07:07:27.4653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,43.45*41
2024-08-27T07:07:28.4650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,43.09*6F
2024-08-27T07:07:29.4649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,42.69*64
2024-08-27T07:07:30.4646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,42.79*64
2024-08-27T07:07:31.4674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,43.13*4C
2024-08-27T07:07:32.4643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,43.19*47
2024-08-27T07:07:33.4640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,42.87*44
2024-08-27T07:07:34.4638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,42.55*63
2024-08-27T07:07:35.4637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,42.82*6C
2024-08-27T07:07:36.4636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,43.13*6D
2024-08-27T07:07:37.4647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,42.88*6F
2024-08-27T07:07:38.4631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,42.86*69
2024-08-27T07:07:39.4629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,43.01*67
2024-08-27T07:07:40.4626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,42.69*67
2024-08-27T07:07:41.4625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,42.38*60
2024-08-27T07:07:42.4623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,42.72*4D
2024-08-27T07:07:43.4621651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,43.31*4B
2024-08-27T07:07:44.4679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,43.36*4E
2024-08-27T07:07:45.4678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.38,43.16*6B
2024-08-27T07:07:46.4675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,43.21*64
2024-08-27T07:07:47.4674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,43.47*66
2024-08-27T07:07:48.4673224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,43.65*69
2024-08-27T07:07:49.4670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,43.66*63
2024-08-27T07:07:50.4668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,43.60*65
2024-08-27T07:07:51.4668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,43.67*64
2024-08-27T07:07:52.4665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,43.83*42
2024-08-27T07:07:53.4696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,43.80*4F
2024-08-27T07:07:54.4694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,43.63*40
2024-08-27T07:07:55.4692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,43.66*48
2024-08-27T07:07:56.4689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,43.77*4E
2024-08-27T07:07:57.4688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,43.64*61
2024-08-27T07:07:58.4686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,43.39*69
2024-08-27T07:07:59.4743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,43.44*6A
2024-08-27T07:08:00.4584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,43.64*4E
2024-08-27T07:08:01.4582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,43.67*43
2024-08-27T07:08:02.4736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,43.69*6A
2024-08-27T07:08:03.4628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,43.84*49
2024-08-27T07:08:04.4626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,44.12*4F
2024-08-27T07:08:05.4624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,44.25*66
2024-08-27T07:08:06.4623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,44.21*48
2024-08-27T07:08:07.4621005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,43.94*47
2024-08-27T07:08:08.4618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,43.77*60
2024-08-27T07:08:09.4617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,44.06*63
2024-08-27T07:08:10.4616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,44.60*4D
2024-08-27T07:08:11.4613482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,44.91*45
2024-08-27T07:08:12.4611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,44.79*66
2024-08-27T07:08:13.4764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,44.74*4E
2024-08-27T07:08:14.4763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,44.76*4B
2024-08-27T07:08:15.4760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,44.59*44
2024-08-27T07:08:16.4602940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,44.58*66
2024-08-27T07:08:17.4601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,44.91*44
2024-08-27T07:08:18.4599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,44.94*47
2024-08-27T07:08:19.4597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,44.50*61
2024-08-27T07:08:20.4694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,44.42*69
2024-08-27T07:08:21.4691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,44.71*60
2024-08-27T07:08:22.4689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,44.83*68
2024-08-27T07:08:23.4687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,44.68*41
2024-08-27T07:08:24.4685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,44.48*6D
2024-08-27T07:08:25.4712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,44.37*67
2024-08-27T07:08:26.4710977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,44.39*63
2024-08-27T07:08:27.4709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,44.33*4C
2024-08-27T07:08:28.4707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,44.26*47
2024-08-27T07:08:29.4706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,44.27*62
2024-08-27T07:08:30.4703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,44.34*6E
2024-08-27T07:08:31.4700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,44.14*65
2024-08-27T07:08:32.4698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,43.87*46
2024-08-27T07:08:33.4736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,44.13*42
2024-08-27T07:08:34.4695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,44.84*40
2024-08-27T07:08:35.4693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,45.31*66
2024-08-27T07:08:36.4758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,45.15*41
2024-08-27T07:08:37.4756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,45.08*44
2024-08-27T07:08:38.4754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,45.32*6B
2024-08-27T07:08:39.4596317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,45.42*4A
2024-08-27T07:08:40.4594211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.07,45.20*44
2024-08-27T07:08:41.4592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,45.24*4D
2024-08-27T07:08:42.4746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,45.41*6D
2024-08-27T07:08:43.4745127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,45.29*47
2024-08-27T07:08:44.4742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,45.21*67
2024-08-27T07:08:45.4584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,45.27*4C
2024-08-27T07:08:46.4582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,45.01*41
2024-08-27T07:08:47.4736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,44.75*67
2024-08-27T07:08:48.4734527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,44.98*60
2024-08-27T07:08:49.4732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,45.19*68
2024-08-27T07:08:50.4730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,45.07*60
2024-08-27T07:08:51.4728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,45.03*69
2024-08-27T07:08:52.4745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.75,44.93*6C
2024-08-27T07:08:53.4588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,44.64*42
2024-08-27T07:08:54.4741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,44.36*44
2024-08-27T07:08:55.4739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,44.41*65
2024-08-27T07:08:56.4617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,44.70*6A
2024-08-27T07:08:57.4616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,44.86*46
2024-08-27T07:08:58.4614452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,44.75*66
2024-08-27T07:08:59.4612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,44.51*62
2024-08-27T07:09:00.4609781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,44.32*6C
2024-08-27T07:09:01.4647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,44.55*49
2024-08-27T07:09:02.4645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,44.85*49
2024-08-27T07:09:03.4626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,44.93*66
2024-08-27T07:09:04.4624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,45.11*4B
2024-08-27T07:09:05.4622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,45.43*4E
2024-08-27T07:09:06.4620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,45.22*63
2024-08-27T07:09:07.4618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,44.53*60
2024-08-27T07:09:08.4615974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,44.51*4D
2024-08-27T07:09:09.4614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,45.01*4A
2024-08-27T07:09:10.4612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,45.21*65
2024-08-27T07:09:11.4610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,45.02*6E
2024-08-27T07:09:12.4765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,44.85*40
2024-08-27T07:09:13.4762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,44.74*4C
2024-08-27T07:09:14.4605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,44.49*69
2024-08-27T07:09:15.4603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,44.02*60
2024-08-27T07:09:16.4602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,43.86*44
2024-08-27T07:09:17.4598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,44.50*4C
2024-08-27T07:09:18.4597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,45.15*66
2024-08-27T07:09:19.4751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,44.95*43
2024-08-27T07:09:20.4749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,44.48*47
2024-08-27T07:09:21.4747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,44.45*69
2024-08-27T07:09:22.4589555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.49,44.81*4A
2024-08-27T07:09:23.4588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.77,45.03*4B
2024-08-27T07:09:24.4585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,44.94*47
2024-08-27T07:09:25.4738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,44.79*6C
2024-08-27T07:09:26.4737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,44.86*47
2024-08-27T07:09:27.4735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,45.21*62
2024-08-27T07:09:28.4733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,45.26*43
2024-08-27T07:09:29.4731576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,44.94*6F
2024-08-27T07:09:30.4729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,44.93*4D
2024-08-27T07:09:31.4727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,45.02*4A
2024-08-27T07:09:32.4726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,44.77*63
2024-08-27T07:09:33.4723808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,44.53*4E
2024-08-27T07:09:34.4722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,44.27*45
2024-08-27T07:09:35.4720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,44.13*45
2024-08-27T07:09:36.4717913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,44.58*4B
2024-08-27T07:09:37.4716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,45.11*41
2024-08-27T07:09:38.4713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,45.03*63
2024-08-27T07:09:39.4745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,44.49*45
2024-08-27T07:09:40.4743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,44.28*42
2024-08-27T07:09:41.4742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,44.72*64
2024-08-27T07:09:42.4585006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,45.16*42
2024-08-27T07:09:43.4583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.96,45.07*46
2024-08-27T07:09:44.4619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,44.94*66
2024-08-27T07:09:45.4617569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,44.94*62
2024-08-27T07:09:46.4616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,44.95*65
2024-08-27T07:09:47.4613884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,44.84*4C
2024-08-27T07:09:48.4611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,44.58*46
2024-08-27T07:09:49.4610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,44.46*63
2024-08-27T07:09:50.4609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,44.50*61
2024-08-27T07:09:51.4607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,44.58*69
2024-08-27T07:09:52.4647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,44.57*66
2024-08-27T07:09:53.4670247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,44.34*63
2024-08-27T07:09:54.4668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,44.13*62
2024-08-27T07:09:55.4666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,43.95*6E
2024-08-27T07:09:56.4664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,43.72*40
2024-08-27T07:09:57.4662029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,43.81*4F
2024-08-27T07:09:58.4659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,44.27*43
2024-08-27T07:09:59.4658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,44.52*48
2024-08-27T07:10:00.4717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,44.35*4C
2024-08-27T07:10:01.4716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,44.00*4A
2024-08-27T07:10:02.4714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,43.89*4B
2024-08-27T07:10:03.4712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,44.15*4A
2024-08-27T07:10:04.4710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,44.41*4A
2024-08-27T07:10:05.4708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.92,44.42*4D
2024-08-27T07:10:06.4743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,44.38*63
2024-08-27T07:10:07.4741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,44.44*69
2024-08-27T07:10:08.4739072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,44.36*4C
2024-08-27T07:10:09.4738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,44.23*69
2024-08-27T07:10:10.4735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,44.27*67
2024-08-27T07:10:11.4733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,44.25*49
2024-08-27T07:10:12.4731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,44.13*44
2024-08-27T07:10:13.4730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,44.15*47
2024-08-27T07:10:14.4727922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,44.06*67
2024-08-27T07:10:15.4725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,43.99*63
2024-08-27T07:10:16.4724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,44.10*48
2024-08-27T07:10:17.4722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,43.96*44
2024-08-27T07:10:18.4720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,43.58*60
2024-08-27T07:10:19.4746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,43.59*66
2024-08-27T07:10:20.4589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,43.84*43
2024-08-27T07:10:21.4586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,44.01*41
2024-08-27T07:10:22.4740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,44.22*45
2024-08-27T07:10:23.4737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,44.50*4C
2024-08-27T07:10:24.4756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,44.57*4D
2024-08-27T07:10:25.4754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,44.35*46
2024-08-27T07:10:26.4752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,44.32*6A
2024-08-27T07:10:27.4593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,44.47*43
2024-08-27T07:10:28.4592714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,44.42*4E
2024-08-27T07:10:29.4589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,44.27*4B
2024-08-27T07:10:30.4627840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,44.50*6A
2024-08-27T07:10:31.4699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,44.87*44
2024-08-27T07:10:32.4719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,44.81*45
2024-08-27T07:10:33.4717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,44.60*43
2024-08-27T07:10:34.4715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,44.71*60
2024-08-27T07:10:35.4712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,44.68*4C
2024-08-27T07:10:36.4711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,44.72*44
2024-08-27T07:10:37.4708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,45.09*42
2024-08-27T07:10:38.4620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,45.27*4A
2024-08-27T07:10:39.4677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,44.79*6D
2024-08-27T07:10:40.4675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,44.46*68
2024-08-27T07:10:41.4695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,45.05*49
2024-08-27T07:10:42.4696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.52,45.64*45
2024-08-27T07:10:43.4694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.62,45.40*4E
2024-08-27T07:10:44.4693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.14,44.96*60
2024-08-27T07:10:45.4691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,44.89*6F
2024-08-27T07:10:46.4689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,45.07*6C
2024-08-27T07:10:47.4686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,45.31*68
2024-08-27T07:10:48.4684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,45.36*65
2024-08-27T07:10:49.4683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,45.16*64
2024-08-27T07:10:50.4680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,44.86*63
2024-08-27T07:10:51.4678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.48,44.79*6B
2024-08-27T07:10:52.4676668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,44.78*6D
2024-08-27T07:10:53.4675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.52,44.58*44
2024-08-27T07:10:54.4673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.53,44.60*4A
2024-08-27T07:10:55.4671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,44.76*4F
2024-08-27T07:10:56.4668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,44.60*6E
2024-08-27T07:10:57.4666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,44.33*4F
2024-08-27T07:10:58.4664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,44.41*45
2024-08-27T07:10:59.4662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,44.75*48
2024-08-27T07:11:00.4661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,44.76*4E
2024-08-27T07:11:01.4658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,44.33*62
2024-08-27T07:11:02.4683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,44.32*6E
2024-08-27T07:11:03.4726433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,44.87*41
2024-08-27T07:11:04.4712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,45.06*43
2024-08-27T07:11:05.4710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,44.58*6E
2024-08-27T07:11:06.4707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,44.61*64
2024-08-27T07:11:07.4705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,44.89*46
2024-08-27T07:11:08.4704354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,44.64*48
2024-08-27T07:11:09.4726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,44.29*6F
2024-08-27T07:11:10.4724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,44.39*4C
2024-08-27T07:11:11.4744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,44.42*6A
2024-08-27T07:11:12.4742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,44.09*64
2024-08-27T07:11:13.4741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,44.01*68
2024-08-27T07:11:14.4661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.78,44.15*40
2024-08-27T07:11:15.4659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.62,44.00*47
2024-08-27T07:11:16.4657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,43.75*69
2024-08-27T07:11:17.4656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,43.71*63
2024-08-27T07:11:18.4654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,43.91*68
2024-08-27T07:11:19.4652228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,44.02*49
2024-08-27T07:11:20.4650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,43.97*45
2024-08-27T07:11:21.4648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,43.93*6F
2024-08-27T07:11:22.4646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,44.01*61
2024-08-27T07:11:23.4644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,44.01*60
2024-08-27T07:11:24.4641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,43.89*69
2024-08-27T07:11:25.4640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,43.78*6C
2024-08-27T07:11:26.4638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,43.90*47
2024-08-27T07:11:27.4637108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,44.20*44
2024-08-27T07:11:28.4634340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,44.21*45
2024-08-27T07:11:29.4631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,44.05*60
2024-08-27T07:11:30.4630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,44.07*61
2024-08-27T07:11:31.4629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,44.05*67
2024-08-27T07:11:32.4625671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,43.85*66
2024-08-27T07:11:33.4624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,43.97*46
2024-08-27T07:11:34.4622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,44.10*4E
2024-08-27T07:11:35.4621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,43.79*6D
2024-08-27T07:11:36.4652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,43.59*6D
2024-08-27T07:11:37.4650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,43.75*6F
2024-08-27T07:11:38.4648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,43.77*4F
2024-08-27T07:11:39.4647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,43.61*45
2024-08-27T07:11:40.4696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,43.82*45
2024-08-27T07:11:41.4643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,44.29*66
2024-08-27T07:11:42.4640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,44.39*45
2024-08-27T07:11:43.4639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,44.12*4B
2024-08-27T07:11:44.4636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,44.08*6F
2024-08-27T07:11:45.4634691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,44.08*4D
2024-08-27T07:11:46.4658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,44.10*6B
2024-08-27T07:11:47.4654862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,44.36*67
2024-08-27T07:11:48.4652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,44.51*62
2024-08-27T07:11:49.4651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,44.25*67
2024-08-27T07:11:50.4649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,43.92*60
2024-08-27T07:11:51.4646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,44.23*6E
2024-08-27T07:11:52.4643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,44.92*4C
2024-08-27T07:11:53.4642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,45.03*68
2024-08-27T07:11:54.4640788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,44.54*42
2024-08-27T07:11:55.4639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,44.63*49
2024-08-27T07:11:56.4637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,45.03*67
2024-08-27T07:11:57.4634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,45.08*40
2024-08-27T07:11:58.4633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,44.70*4C
2024-08-27T07:11:59.4767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,44.31*61
2024-08-27T07:12:00.4766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,44.28*62
2024-08-27T07:12:01.4607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,44.29*62
2024-08-27T07:12:02.4605778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,44.04*4E
2024-08-27T07:12:03.4603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,43.55*4D
2024-08-27T07:12:04.4757572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,43.32*41
2024-08-27T07:12:05.4754974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,43.21*66
2024-08-27T07:12:06.4753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,42.80*6B
2024-08-27T07:12:07.4595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,42.32*4C
2024-08-27T07:12:08.4749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,42.06*4A
2024-08-27T07:12:09.4748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,41.98*44
2024-08-27T07:12:10.4745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,41.93*41
2024-08-27T07:12:11.4743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,41.70*62
2024-08-27T07:12:12.4741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,41.41*60
2024-08-27T07:12:13.4607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.68,41.47*47
2024-08-27T07:12:14.4605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,41.78*49
2024-08-27T07:12:15.4603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,41.71*48
2024-08-27T07:12:16.4757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,41.39*6A
2024-08-27T07:12:17.4755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,41.09*60
2024-08-27T07:12:18.4754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,40.98*64
2024-08-27T07:12:19.4750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,41.09*40
2024-08-27T07:12:20.4749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,41.15*40
2024-08-27T07:12:21.4747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,41.25*6D
2024-08-27T07:12:22.4745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,41.57*46
2024-08-27T07:12:23.4744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,41.72*6A
2024-08-27T07:12:24.4740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,41.40*67
2024-08-27T07:12:25.4739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,41.07*64
2024-08-27T07:12:26.4736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,41.13*68
2024-08-27T07:12:27.4735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,41.22*4E
2024-08-27T07:12:28.4733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,41.24*4E
2024-08-27T07:12:29.4731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,41.24*67
2024-08-27T07:12:30.4729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,41.24*47
2024-08-27T07:12:31.4727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,41.23*6A
2024-08-27T07:12:32.4725185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,41.16*6B
2024-08-27T07:12:33.4723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,41.14*47
2024-08-27T07:12:34.4722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,41.14*4B
2024-08-27T07:12:35.4719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,41.20*44
2024-08-27T07:12:36.4717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,41.36*69
2024-08-27T07:12:37.4714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,41.47*6A
2024-08-27T07:12:38.4714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,41.25*4E
2024-08-27T07:12:39.4711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,41.08*49
2024-08-27T07:12:40.4709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,41.28*42
2024-08-27T07:12:41.4708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,41.38*6E
2024-08-27T07:12:42.4707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,41.23*65
2024-08-27T07:12:43.4703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,41.10*63
2024-08-27T07:12:44.4701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,41.36*49
2024-08-27T07:12:45.4700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,41.52*4F
2024-08-27T07:12:46.4698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,41.30*4D
2024-08-27T07:12:47.4695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,41.67*60
2024-08-27T07:12:48.4693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,42.31*49
2024-08-27T07:12:49.4691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,42.30*4F
2024-08-27T07:12:50.4690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,41.91*69
2024-08-27T07:12:51.4687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,41.99*65
2024-08-27T07:12:52.4686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,42.21*65
2024-08-27T07:12:53.4683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,42.02*68
2024-08-27T07:12:54.4682018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,41.83*65
2024-08-27T07:12:55.4680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,41.88*43
2024-08-27T07:12:56.4677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,41.84*41
2024-08-27T07:12:57.4675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,41.58*43
2024-08-27T07:12:58.4674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,41.33*4E
2024-08-27T07:12:59.4751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,41.26*67
2024-08-27T07:13:00.4707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,41.47*6B
2024-08-27T07:13:01.4706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,41.79*43
2024-08-27T07:13:02.4704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,41.76*63
2024-08-27T07:13:03.4701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,41.33*68
2024-08-27T07:13:04.4747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,41.03*62
2024-08-27T07:13:05.4745638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,40.88*42
2024-08-27T07:13:06.4744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,40.92*45
2024-08-27T07:13:07.4742022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,41.18*4A
2024-08-27T07:13:08.4740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,41.37*66
2024-08-27T07:13:09.4737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,41.41*47
2024-08-27T07:13:10.4735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,41.68*4B
2024-08-27T07:13:11.4762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,41.92*43
2024-08-27T07:13:12.4758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,41.81*6E
2024-08-27T07:13:13.4757706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,41.50*68
2024-08-27T07:13:14.4774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,41.23*65
2024-08-27T07:13:15.4648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,41.28*6E
2024-08-27T07:13:16.4646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,41.42*4A
2024-08-27T07:13:17.4646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,41.58*4B
2024-08-27T07:13:18.4677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,41.93*64
2024-08-27T07:13:19.4675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,42.14*4B
2024-08-27T07:13:20.4727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,41.84*4A
2024-08-27T07:13:21.4747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.27,41.55*6C
2024-08-27T07:13:22.4744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,41.47*4C
2024-08-27T07:13:23.4743458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.47,41.29*44
2024-08-27T07:13:24.4740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,41.31*4E
2024-08-27T07:13:25.4763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,41.70*44
2024-08-27T07:13:26.4760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,41.84*49
2024-08-27T07:13:27.4759018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,41.54*43
2024-08-27T07:13:28.4756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,41.42*6C
2024-08-27T07:13:29.4754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,41.68*44
2024-08-27T07:13:30.4752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,41.77*4F
2024-08-27T07:13:31.4638922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.07,41.49*6C
2024-08-27T07:13:32.4635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,40.99*68
2024-08-27T07:13:33.4633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,40.77*68
2024-08-27T07:13:34.4655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,41.28*69
2024-08-27T07:13:35.4734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,41.83*63
2024-08-27T07:13:36.4735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,41.77*43
2024-08-27T07:13:37.4733966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,41.25*64
2024-08-27T07:13:38.4732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,41.08*68
2024-08-27T07:13:39.4729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,41.54*65
2024-08-27T07:13:40.4728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,41.85*47
2024-08-27T07:13:41.4726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,41.66*4E
2024-08-27T07:13:42.4724224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,41.39*46
2024-08-27T07:13:43.4721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,41.38*65
2024-08-27T07:13:44.4720683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,41.35*6C
2024-08-27T07:13:45.4718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,40.91*69
2024-08-27T07:13:46.4716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.74,40.72*64
2024-08-27T07:13:47.4714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,41.20*4E
2024-08-27T07:13:48.4755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,41.48*62
2024-08-27T07:13:49.4753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,41.31*47
2024-08-27T07:13:50.4751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,41.26*47
2024-08-27T07:13:51.4783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,41.16*47
2024-08-27T07:13:52.4683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,41.07*6F
2024-08-27T07:13:53.4681036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,41.09*41
2024-08-27T07:13:54.4679802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.79,40.82*4A
2024-08-27T07:13:55.4677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,40.43*4A
2024-08-27T07:13:56.4675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,40.38*67
2024-08-27T07:13:57.4673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,40.65*63
2024-08-27T07:13:58.4671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,40.90*47
2024-08-27T07:13:59.4669648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,40.81*6D
2024-08-27T07:14:00.4667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,40.46*60
2024-08-27T07:14:01.4666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,40.44*69
2024-08-27T07:14:02.4663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,40.80*6A
2024-08-27T07:14:03.4661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,41.00*4E
2024-08-27T07:14:04.4660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,41.01*4F
2024-08-27T07:14:05.4751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,41.15*64
2024-08-27T07:14:06.4750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,41.04*60
2024-08-27T07:14:07.4747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,40.79*6A
2024-08-27T07:14:08.4746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,40.75*6D
2024-08-27T07:14:09.4744132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,40.66*48
2024-08-27T07:14:10.4742308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,40.63*40
2024-08-27T07:14:11.4741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,40.88*61
2024-08-27T07:14:12.4738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,40.86*46
2024-08-27T07:14:13.4736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,40.61*44
2024-08-27T07:14:14.4733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,40.79*6F
2024-08-27T07:14:15.4732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,41.04*4A
2024-08-27T07:14:16.4730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,40.59*43
2024-08-27T07:14:17.4728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.36,39.87*60
2024-08-27T07:14:18.4764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,39.89*64
2024-08-27T07:14:19.4762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,40.30*48
2024-08-27T07:14:20.4629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,40.42*6C
2024-08-27T07:14:21.4628110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,40.29*6B
2024-08-27T07:14:22.4625939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,40.21*62
2024-08-27T07:14:23.4683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,40.33*60
2024-08-27T07:14:24.4681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,40.27*4A
2024-08-27T07:14:25.4679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,40.11*63
2024-08-27T07:14:26.4677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,40.16*6E
2024-08-27T07:14:27.4675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,40.29*42
2024-08-27T07:14:28.4673136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,40.39*44
2024-08-27T07:14:29.4671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,40.63*45
2024-08-27T07:14:30.4669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,40.72*66
2024-08-27T07:14:31.4667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,40.69*42
2024-08-27T07:14:32.4665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,40.81*6E
2024-08-27T07:14:33.4663989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,40.70*67
2024-08-27T07:14:34.4662097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,40.48*6D
2024-08-27T07:14:35.4659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,40.49*62
2024-08-27T07:14:36.4657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,40.72*43
2024-08-27T07:14:37.4655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,40.77*6C
2024-08-27T07:14:38.4680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,40.65*65
2024-08-27T07:14:39.4758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,40.75*60
2024-08-27T07:14:40.4631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,40.97*40
2024-08-27T07:14:41.4670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,41.00*65
2024-08-27T07:14:42.4668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,40.88*6D
2024-08-27T07:14:43.4666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,40.70*69
2024-08-27T07:14:44.4664443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,40.70*60
2024-08-27T07:14:45.4662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,40.96*69
2024-08-27T07:14:46.4660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,41.00*45
2024-08-27T07:14:47.4658933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.38,40.80*4F
2024-08-27T07:14:48.4683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,40.45*61
2024-08-27T07:14:49.4682308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,40.47*42
2024-08-27T07:14:50.4680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,41.06*6F
2024-08-27T07:14:51.4678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,41.35*61
2024-08-27T07:14:52.4698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,41.01*49
2024-08-27T07:14:53.4696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,40.76*43
2024-08-27T07:14:54.4693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,40.99*67
2024-08-27T07:14:55.4691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,41.38*4A
2024-08-27T07:14:56.4689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,41.45*4D
2024-08-27T07:14:57.4686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,41.29*67
2024-08-27T07:14:58.4685503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,41.20*64
2024-08-27T07:14:59.4683511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,41.35*48
2024-08-27T07:15:00.4711676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,41.39*45
2024-08-27T07:15:01.4710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,41.35*48
2024-08-27T07:15:02.4709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,41.33*44
2024-08-27T07:15:03.4707763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,41.40*6E
2024-08-27T07:15:04.4706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,41.47*4B
2024-08-27T07:15:05.4705567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,41.55*4C
2024-08-27T07:15:06.4702345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,41.65*60
2024-08-27T07:15:07.4700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.12,41.54*69
2024-08-27T07:15:08.4698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.36,41.24*65
2024-08-27T07:15:09.4695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,41.02*69
2024-08-27T07:15:10.4694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,41.01*63
2024-08-27T07:15:11.4722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,41.06*64
2024-08-27T07:15:12.4721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,41.05*61
2024-08-27T07:15:13.4718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,41.29*66
2024-08-27T07:15:14.4716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,41.75*49
2024-08-27T07:15:15.4715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,41.99*65
2024-08-27T07:15:16.4713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,41.70*6A
2024-08-27T07:15:17.4710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,41.17*65
2024-08-27T07:15:18.4709166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,41.13*61
2024-08-27T07:15:19.4707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,41.48*40
2024-08-27T07:15:20.4705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,41.70*6F
2024-08-27T07:15:21.4703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,41.77*66
2024-08-27T07:15:22.4701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,41.86*6C
2024-08-27T07:15:23.4668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,41.85*66
2024-08-27T07:15:24.4666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,41.61*6D
2024-08-27T07:15:25.4665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,41.36*60
2024-08-27T07:15:26.4662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,41.40*6F
2024-08-27T07:15:27.4660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,41.37*40
2024-08-27T07:15:28.4658302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,41.15*46
2024-08-27T07:15:29.4656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,41.33*47
2024-08-27T07:15:30.4654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,41.75*4E
2024-08-27T07:15:31.4653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,41.63*43
2024-08-27T07:15:32.4650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,41.12*60
2024-08-27T07:15:33.4648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,41.06*68
2024-08-27T07:15:34.4682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,41.26*64
2024-08-27T07:15:35.4679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,41.25*61
2024-08-27T07:15:36.4677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,41.41*6F
2024-08-27T07:15:37.4676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,41.82*67
2024-08-27T07:15:38.4673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,41.59*62
2024-08-27T07:15:39.4671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,40.79*6F
2024-08-27T07:15:40.4669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,40.76*61
2024-08-27T07:15:41.4667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,41.51*47
2024-08-27T07:15:42.4664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.25,41.88*48
2024-08-27T07:15:43.4692174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,41.65*68
2024-08-27T07:15:44.4690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,41.61*69
2024-08-27T07:15:45.4687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,41.53*66
2024-08-27T07:15:46.4687406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,41.15*4B
2024-08-27T07:15:47.4683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,41.12*4E
2024-08-27T07:15:48.4682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,41.19*41
2024-08-27T07:15:49.4681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,41.03*6F
2024-08-27T07:15:50.4678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,40.89*63
2024-08-27T07:15:51.4676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,40.75*69
2024-08-27T07:15:52.4677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,40.51*64
2024-08-27T07:15:53.4675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,40.35*4D
2024-08-27T07:15:54.4674404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,40.35*4A
2024-08-27T07:15:55.4672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,40.44*6D
2024-08-27T07:15:56.4670027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,40.42*6C
2024-08-27T07:15:57.4667345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,40.18*60
2024-08-27T07:15:58.4665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,40.08*6B
2024-08-27T07:15:59.4664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,40.19*67
2024-08-27T07:16:00.4661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,40.28*40
2024-08-27T07:16:01.4660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,40.46*69
2024-08-27T07:16:02.4659281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,40.55*68
2024-08-27T07:16:03.4655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,40.36*6A
2024-08-27T07:16:04.4654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,40.19*4B
2024-08-27T07:16:05.4652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,40.21*40
2024-08-27T07:16:06.4650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,40.34*47
2024-08-27T07:16:07.4647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,40.54*41
2024-08-27T07:16:08.4645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,40.69*68
2024-08-27T07:16:09.4644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,40.93*44
2024-08-27T07:16:10.4871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,41.15*4E
2024-08-27T07:16:11.4796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,40.91*48
2024-08-27T07:16:12.4638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,40.57*62
2024-08-27T07:16:13.4636549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,40.50*61
2024-08-27T07:16:14.4634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,40.46*4E
2024-08-27T07:16:15.4631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,40.37*4F
2024-08-27T07:16:16.4630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,40.58*69
2024-08-27T07:16:17.4627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,40.85*44
2024-08-27T07:16:18.4626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,40.57*4C
2024-08-27T07:16:19.4780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,40.33*62
2024-08-27T07:16:20.4778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,40.77*69
2024-08-27T07:16:21.4671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,41.16*61
2024-08-27T07:16:22.4670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,41.10*6B
2024-08-27T07:16:23.4667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,41.19*62
2024-08-27T07:16:24.4666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,41.31*63
2024-08-27T07:16:25.4663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,41.07*68
2024-08-27T07:16:26.4661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,40.82*65
2024-08-27T07:16:27.4659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,40.90*40
2024-08-27T07:16:28.4686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,41.28*4E
2024-08-27T07:16:29.4625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,41.37*6C
2024-08-27T07:16:30.4779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,40.99*6C
2024-08-27T07:16:31.4777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,40.84*6A
2024-08-27T07:16:32.4695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,40.90*62
2024-08-27T07:16:33.4693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,40.79*63
2024-08-27T07:16:34.4690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,40.64*64
2024-08-27T07:16:35.4689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,40.74*62
2024-08-27T07:16:36.4686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,41.04*69
2024-08-27T07:16:37.4685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,41.10*6B
2024-08-27T07:16:38.4683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,41.05*48
2024-08-27T07:16:39.4681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,40.99*67
2024-08-27T07:16:40.4679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,40.77*63
2024-08-27T07:16:41.4678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,40.73*4D
2024-08-27T07:16:42.4676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,40.89*47
2024-08-27T07:16:43.4673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,40.84*6A
2024-08-27T07:16:44.4728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,40.83*4B
2024-08-27T07:16:45.4726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,40.86*49
2024-08-27T07:16:46.4724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,40.90*6D
2024-08-27T07:16:47.4721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,41.05*60
2024-08-27T07:16:48.4720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,41.26*4E
2024-08-27T07:16:49.4718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,41.36*43
2024-08-27T07:16:50.4716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,41.26*63
2024-08-27T07:16:51.4714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,41.40*4C
2024-08-27T07:16:52.4712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,41.60*6F
2024-08-27T07:16:53.4710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,41.32*47
2024-08-27T07:16:54.4708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,41.02*4A
2024-08-27T07:16:55.4706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,41.07*48
2024-08-27T07:16:56.4753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,41.09*4C
2024-08-27T07:16:57.4750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,41.04*65
2024-08-27T07:16:58.4749436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,41.02*4C
2024-08-27T07:16:59.4747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,41.09*4E
2024-08-27T07:17:00.4653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,41.20*41
2024-08-27T07:17:01.4650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,41.23*65
2024-08-27T07:17:02.4647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,41.18*66
2024-08-27T07:17:03.4646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,40.92*6F
2024-08-27T07:17:04.4645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,40.57*67
2024-08-27T07:17:05.4643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,40.74*4D
2024-08-27T07:17:06.4640892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,41.13*47
2024-08-27T07:17:07.4639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,41.32*4C
2024-08-27T07:17:08.4637128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,41.20*4F
2024-08-27T07:17:09.4791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,41.11*4C
2024-08-27T07:17:10.4790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,41.42*66
2024-08-27T07:17:11.4631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,41.60*48
2024-08-27T07:17:12.4629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,41.43*4D
2024-08-27T07:17:13.4627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,41.37*47
2024-08-27T07:17:14.4784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,41.30*48
2024-08-27T07:17:15.4779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,41.05*60
2024-08-27T07:17:16.4778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,40.93*61
2024-08-27T07:17:17.4619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,41.11*48
2024-08-27T07:17:18.4617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,41.22*4D
2024-08-27T07:17:19.4771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,41.06*69
2024-08-27T07:17:20.4770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,40.98*67
2024-08-27T07:17:21.4767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,41.09*43
2024-08-27T07:17:22.4765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,41.14*67
2024-08-27T07:17:23.4763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,41.12*40
2024-08-27T07:17:24.4761521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,41.33*4F
2024-08-27T07:17:25.4644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,41.37*63
2024-08-27T07:17:26.4642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,41.05*6D
2024-08-27T07:17:27.4640797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,40.83*67
2024-08-27T07:17:28.4717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.16,40.96*47
2024-08-27T07:17:29.4715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,40.99*40
2024-08-27T07:17:30.4713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,40.73*43
2024-08-27T07:17:31.4711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,41.03*48
2024-08-27T07:17:32.4709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,41.72*6E
2024-08-27T07:17:33.4707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,41.87*67
2024-08-27T07:17:34.4782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,41.62*65
2024-08-27T07:17:35.4781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,41.77*49
2024-08-27T07:17:36.4622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,41.82*49
2024-08-27T07:17:37.4776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,41.44*67
2024-08-27T07:17:38.4774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,41.15*68
2024-08-27T07:17:39.4772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,41.17*61
2024-08-27T07:17:40.4771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,40.92*6D
2024-08-27T07:17:41.4768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,40.50*66
2024-08-27T07:17:42.4766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,40.44*65
2024-08-27T07:17:43.4764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,40.41*40
2024-08-27T07:17:44.4761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,40.17*4E
2024-08-27T07:17:45.4761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,40.46*40
2024-08-27T07:17:46.4758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,41.17*4E
2024-08-27T07:17:47.4757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,41.29*69
2024-08-27T07:17:48.4785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,40.74*6B
2024-08-27T07:17:49.4753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,40.34*65
2024-08-27T07:17:50.4750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,40.45*65
2024-08-27T07:17:51.4748594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,40.60*60
2024-08-27T07:17:52.4747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,40.62*6B
2024-08-27T07:17:53.4746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,40.68*44
2024-08-27T07:17:54.4774751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,40.78*42
2024-08-27T07:17:55.4659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,40.68*69
2024-08-27T07:17:56.4658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,40.43*62
2024-08-27T07:17:57.4657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,40.34*6F
2024-08-27T07:17:58.4655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,40.34*44
2024-08-27T07:17:59.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,40.33*4B
2024-08-27T07:18:00.4651051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,40.66*40
2024-08-27T07:18:01.4648664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,40.83*63
2024-08-27T07:18:02.4684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,40.46*62
2024-08-27T07:18:03.4685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,40.14*65
2024-08-27T07:18:04.4726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,40.29*47
2024-08-27T07:18:05.4724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,40.46*6E
2024-08-27T07:18:06.4723061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,40.28*4F
2024-08-27T07:18:07.4751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,40.25*6A
2024-08-27T07:18:08.4748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,40.71*45
2024-08-27T07:18:09.4747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,41.14*47
2024-08-27T07:18:10.4744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,41.08*46
2024-08-27T07:18:11.4742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,40.74*63
2024-08-27T07:18:12.4740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,40.55*67
2024-08-27T07:18:13.4739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,40.56*45
2024-08-27T07:18:14.4737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.80,40.83*4F
2024-08-27T07:18:15.4735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,41.18*48
2024-08-27T07:18:16.4733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,41.22*44
2024-08-27T07:18:17.4730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,41.05*46
2024-08-27T07:18:18.4729645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,41.18*6B
2024-08-27T07:18:19.4728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,41.47*4A
2024-08-27T07:18:20.4726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,41.51*44
2024-08-27T07:18:21.4724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,41.42*44
2024-08-27T07:18:22.4722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,41.34*4F
2024-08-27T07:18:23.4720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,41.22*4F
2024-08-27T07:18:24.4718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,41.28*6C
2024-08-27T07:18:25.4717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,41.41*4D
2024-08-27T07:18:26.4715181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,41.32*43
2024-08-27T07:18:27.4712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,41.33*48
2024-08-27T07:18:28.4710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,41.63*4D
2024-08-27T07:18:29.4708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,41.61*61
2024-08-27T07:18:30.4706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,41.42*45
2024-08-27T07:18:31.4703313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,41.26*40
2024-08-27T07:18:32.4703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,41.02*64
2024-08-27T07:18:33.4700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,41.10*6D
2024-08-27T07:18:34.4698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,41.28*43
2024-08-27T07:18:35.4758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,41.20*43
2024-08-27T07:18:36.4756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,41.33*4B
2024-08-27T07:18:37.4680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,41.80*45
2024-08-27T07:18:38.4678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,41.84*6A
2024-08-27T07:18:39.4677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,41.28*6C
2024-08-27T07:18:40.4676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,41.12*64
2024-08-27T07:18:41.4673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,41.48*44
2024-08-27T07:18:42.4671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,41.79*48
2024-08-27T07:18:43.4669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,41.88*4C
2024-08-27T07:18:44.4667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,41.86*63
2024-08-27T07:18:45.4665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,41.72*61
2024-08-27T07:18:46.4663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,41.55*63
2024-08-27T07:18:47.4660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,41.40*4C
2024-08-27T07:18:48.4691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,41.37*48
2024-08-27T07:18:49.4689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,41.61*63
2024-08-27T07:18:50.4687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,41.81*68
2024-08-27T07:18:51.4686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,41.83*46
2024-08-27T07:18:52.4684095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,41.81*4D
2024-08-27T07:18:53.4682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,41.69*61
2024-08-27T07:18:54.4679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,41.26*6D
2024-08-27T07:18:55.4677725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.17,40.95*68
2024-08-27T07:18:56.4675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,41.15*4E
2024-08-27T07:18:57.4673869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,41.68*65
2024-08-27T07:18:58.4672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,42.17*63
2024-08-27T07:18:59.4669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,42.07*49
2024-08-27T07:19:00.4737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,41.48*6B
2024-08-27T07:19:01.4735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,41.11*62
2024-08-27T07:19:02.4733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,41.11*4C
2024-08-27T07:19:03.4731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,41.29*41
2024-08-27T07:19:04.4729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,41.68*49
2024-08-27T07:19:05.4727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,41.92*6F
2024-08-27T07:19:06.4726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,41.88*49
2024-08-27T07:19:07.4724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,41.91*4E
2024-08-27T07:19:08.4722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,42.17*49
2024-08-27T07:19:09.4777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,42.23*4D
2024-08-27T07:19:10.4775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,41.81*6C
2024-08-27T07:19:11.4773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.32,41.41*64
2024-08-27T07:19:12.4771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,41.73*47
2024-08-27T07:19:13.4831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,42.18*46
2024-08-27T07:19:14.4767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,41.97*65
2024-08-27T07:19:15.4766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,41.78*42
2024-08-27T07:19:16.4764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,42.21*4F
2024-08-27T07:19:17.4761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,42.57*49
2024-08-27T07:19:18.4759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,42.44*46
2024-08-27T07:19:19.4757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,42.18*6A
2024-08-27T07:19:20.4755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,42.28*64
2024-08-27T07:19:21.4753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,42.29*68
2024-08-27T07:19:22.4752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,41.81*4C
2024-08-27T07:19:23.4750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,41.58*6F
2024-08-27T07:19:24.4747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.91,41.66*4C
2024-08-27T07:19:25.4745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.42,41.48*4A
2024-08-27T07:19:26.4764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,41.17*4D
2024-08-27T07:19:27.4762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,41.25*67
2024-08-27T07:19:28.4760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,41.41*47
2024-08-27T07:19:29.4758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,41.20*4A
2024-08-27T07:19:30.4795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,41.05*48
2024-08-27T07:19:31.4793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,41.32*47
2024-08-27T07:19:32.4635278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,41.51*40
2024-08-27T07:19:33.4789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.03,41.20*66
2024-08-27T07:19:34.4787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.59,40.71*6A
2024-08-27T07:19:35.4785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,40.54*48
2024-08-27T07:19:36.4782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,40.68*45
2024-08-27T07:19:37.4667938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,40.81*62
2024-08-27T07:19:38.4669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,40.89*4F
2024-08-27T07:19:39.4664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,40.82*44
2024-08-27T07:19:40.4662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,40.61*6C
2024-08-27T07:19:41.4686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,40.59*63
2024-08-27T07:19:42.4703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,40.83*49
2024-08-27T07:19:43.4702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,40.90*45
2024-08-27T07:19:44.4700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,41.02*6D
2024-08-27T07:19:45.4723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,41.36*6B
2024-08-27T07:19:46.4744685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,41.43*43
2024-08-27T07:19:47.4743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,41.03*61
2024-08-27T07:19:48.4740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,40.78*63
2024-08-27T07:19:49.4739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,40.97*68
2024-08-27T07:19:50.4737883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,41.13*4D
2024-08-27T07:19:51.4735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,41.10*4D
2024-08-27T07:19:52.4734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,41.19*6D
2024-08-27T07:19:53.4732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,41.30*6C
2024-08-27T07:19:54.4731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,41.04*68
2024-08-27T07:19:55.4728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,40.85*69
2024-08-27T07:19:56.4726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,41.05*43
2024-08-27T07:19:57.4639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,41.16*47
2024-08-27T07:19:58.4636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,40.99*4F
2024-08-27T07:19:59.4791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,41.03*4A
2024-08-27T07:20:00.4790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,41.22*44
2024-08-27T07:20:01.4787260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,41.13*66
2024-08-27T07:20:02.4785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,40.78*43
2024-08-27T07:20:03.4784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,40.70*43
2024-08-27T07:20:04.4781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,41.04*4F
2024-08-27T07:20:05.4780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,41.26*4B
2024-08-27T07:20:06.4662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,41.09*4D
2024-08-27T07:20:07.4659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,41.07*63
2024-08-27T07:20:08.4656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,41.31*62
2024-08-27T07:20:09.4655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,41.26*6D
2024-08-27T07:20:10.4654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,40.80*43
2024-08-27T07:20:11.4651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,40.46*60
2024-08-27T07:20:12.4691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,40.60*6C
2024-08-27T07:20:13.4746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,40.96*41
2024-08-27T07:20:14.4744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,41.24*41
2024-08-27T07:20:15.4742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,41.34*4D
2024-08-27T07:20:16.4740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,41.27*6F
2024-08-27T07:20:17.4777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,41.09*6D
2024-08-27T07:20:18.4775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,40.77*60
2024-08-27T07:20:19.4702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,40.66*43
2024-08-27T07:20:20.4700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,41.20*40
2024-08-27T07:20:21.4698776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,41.69*4B
2024-08-27T07:20:22.4696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,41.64*65
2024-08-27T07:20:23.4694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,41.43*42
2024-08-27T07:20:24.4692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,41.06*62
2024-08-27T07:20:25.4716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,40.83*6D
2024-08-27T07:20:26.4713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.58,40.82*4F
2024-08-27T07:20:27.4711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.20,40.82*4A
2024-08-27T07:20:28.4709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,40.99*47
2024-08-27T07:20:29.4727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,41.07*48
2024-08-27T07:20:30.4757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,41.07*4F
2024-08-27T07:20:31.4755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,41.14*60
2024-08-27T07:20:32.4754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,41.04*48
2024-08-27T07:20:33.4752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,40.85*45
2024-08-27T07:20:34.4750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,40.94*41
2024-08-27T07:20:35.4748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,41.11*48
2024-08-27T07:20:36.4747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,41.14*66
2024-08-27T07:20:37.4744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,41.00*67
2024-08-27T07:20:38.4743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,40.96*68
2024-08-27T07:20:39.4741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,40.76*64
2024-08-27T07:20:40.4738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,40.42*62
2024-08-27T07:20:41.4768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,40.51*44
2024-08-27T07:20:42.4766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,40.97*41
2024-08-27T07:20:43.4764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,41.19*4A
2024-08-27T07:20:44.4762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,41.11*49
2024-08-27T07:20:45.4759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,41.04*45
2024-08-27T07:20:46.4758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,40.93*42
2024-08-27T07:20:47.4756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,40.96*6F
2024-08-27T07:20:48.4754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,41.17*6F
2024-08-27T07:20:49.4753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.95,41.23*42
2024-08-27T07:20:50.4750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,41.01*4B
2024-08-27T07:20:51.4748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,40.63*66
2024-08-27T07:20:52.4747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,40.53*6B
2024-08-27T07:20:53.4745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,40.95*4F
2024-08-27T07:20:54.4770718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,41.13*4E
2024-08-27T07:20:55.4768897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,40.85*41
2024-08-27T07:20:56.4766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,40.75*64
2024-08-27T07:20:57.4764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,41.13*65
2024-08-27T07:20:58.4762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,41.39*6F
2024-08-27T07:20:59.4760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,41.16*60
2024-08-27T07:21:00.4758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.77,40.81*6C
2024-08-27T07:21:01.4795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,40.52*68
2024-08-27T07:21:02.4793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,40.31*64
2024-08-27T07:21:03.4635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,40.43*40
2024-08-27T07:21:04.4789216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,40.66*64
2024-08-27T07:21:05.4786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,40.71*49
2024-08-27T07:21:06.4785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,40.79*6A
2024-08-27T07:21:07.4783139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,40.64*6B
2024-08-27T07:21:08.4781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,40.42*6B
2024-08-27T07:21:09.4654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,40.50*41
2024-08-27T07:21:10.4747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,40.66*47
2024-08-27T07:21:11.4743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,40.90*40
2024-08-27T07:21:12.4741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,41.07*6A
2024-08-27T07:21:13.4738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,40.89*4C
2024-08-27T07:21:14.4736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,40.92*41
2024-08-27T07:21:15.4736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,41.20*4F
2024-08-27T07:21:16.4733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,41.09*42
2024-08-27T07:21:17.4765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,40.75*64
2024-08-27T07:21:18.4761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,40.76*6A
2024-08-27T07:21:19.4760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,40.97*41
2024-08-27T07:21:20.4759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,40.91*42
2024-08-27T07:21:21.4756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,40.61*60
2024-08-27T07:21:22.4742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,40.55*6C
2024-08-27T07:21:23.4738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,40.79*47
2024-08-27T07:21:24.4737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,40.98*4F
2024-08-27T07:21:25.4735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,40.93*6C
2024-08-27T07:21:26.4732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,40.88*64
2024-08-27T07:21:27.4766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,40.98*4E
2024-08-27T07:21:28.4709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,41.00*60
2024-08-27T07:21:29.4706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,40.83*6D
2024-08-27T07:21:30.4705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,40.74*66
2024-08-27T07:21:31.4788839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,40.80*4C
2024-08-27T07:21:32.4787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,40.81*4F
2024-08-27T07:21:33.4783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,40.86*69
2024-08-27T07:21:34.4855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,41.06*47
2024-08-27T07:21:35.4781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,41.49*43
2024-08-27T07:21:36.4797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,41.64*49
2024-08-27T07:21:37.4664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,41.24*66
2024-08-27T07:21:38.4662133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.95,41.10*6E
2024-08-27T07:21:39.4659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.42,41.14*4F
2024-08-27T07:21:40.4657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,40.93*49
2024-08-27T07:21:41.4812145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,40.95*65
2024-08-27T07:21:42.4809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,41.35*43
2024-08-27T07:21:43.4808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,41.52*49
2024-08-27T07:21:44.4746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,41.49*6F
2024-08-27T07:21:45.4744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,41.31*6F
2024-08-27T07:21:46.4742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,41.12*63
2024-08-27T07:21:47.4739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,41.22*63
2024-08-27T07:21:48.4738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,41.13*67
2024-08-27T07:21:49.4781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,40.71*65
2024-08-27T07:21:50.4779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,40.79*46
2024-08-27T07:21:51.4777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,41.20*60
2024-08-27T07:21:52.4775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,41.25*4B
2024-08-27T07:21:53.4773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,40.77*67
2024-08-27T07:21:54.4771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,40.32*61
2024-08-27T07:21:55.4769752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,40.30*4E
2024-08-27T07:21:56.4767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,40.41*6C
2024-08-27T07:21:57.4765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,40.51*4C
2024-08-27T07:21:58.4764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,40.61*69
2024-08-27T07:21:59.4760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,40.36*63
2024-08-27T07:22:00.4761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,40.09*64
2024-08-27T07:22:01.4758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,40.17*6F
2024-08-27T07:22:02.4756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,40.41*45
2024-08-27T07:22:03.4771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,40.64*4F
2024-08-27T07:22:04.4689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,40.68*68
2024-08-27T07:22:05.4687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,40.53*4B
2024-08-27T07:22:06.4684383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,40.48*49
2024-08-27T07:22:07.4682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,41.01*44
2024-08-27T07:22:08.4680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.36,41.50*41
2024-08-27T07:22:09.4678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,41.36*4C
2024-08-27T07:22:10.4708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,41.21*6B
2024-08-27T07:22:11.4783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,41.51*4C
2024-08-27T07:22:12.4781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,41.58*43
2024-08-27T07:22:13.4699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,41.23*4C
2024-08-27T07:22:14.4697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,41.03*4E
2024-08-27T07:22:15.4695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,41.14*41
2024-08-27T07:22:16.4719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,41.25*4E
2024-08-27T07:22:17.4740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,41.10*4C
2024-08-27T07:22:18.4739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,40.77*40
2024-08-27T07:22:19.4793840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,40.62*6D
2024-08-27T07:22:20.4791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,40.73*41
2024-08-27T07:22:21.4655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,40.78*42
2024-08-27T07:22:22.4652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,40.71*4E
2024-08-27T07:22:23.4807875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,40.67*64
2024-08-27T07:22:24.4805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,40.74*6A
2024-08-27T07:22:25.4804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,40.72*49
2024-08-27T07:22:26.4801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,40.44*61
2024-08-27T07:22:27.4800062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,40.17*6B
2024-08-27T07:22:28.4797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,40.14*43
2024-08-27T07:22:29.4795858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,40.44*67
2024-08-27T07:22:30.4793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,40.87*6E
2024-08-27T07:22:31.4791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,41.10*67
2024-08-27T07:22:32.4790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,41.12*6D
2024-08-27T07:22:33.4787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,41.05*67
2024-08-27T07:22:34.4666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,40.91*67
2024-08-27T07:22:35.4722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,40.86*60
2024-08-27T07:22:36.4720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,41.17*47
2024-08-27T07:22:37.4718789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,41.37*67
2024-08-27T07:22:38.4717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,41.24*44
2024-08-27T07:22:39.4714855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,41.37*6C
2024-08-27T07:22:40.4711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,41.63*60
2024-08-27T07:22:41.4710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,41.59*6B
2024-08-27T07:22:42.4708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,41.21*4A
2024-08-27T07:22:43.4707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,40.93*43
2024-08-27T07:22:44.4705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,41.26*4C
2024-08-27T07:22:45.4704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,41.86*6A
2024-08-27T07:22:46.4701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,41.91*6C
2024-08-27T07:22:47.4699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,41.59*69
2024-08-27T07:22:48.4696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,41.52*63
2024-08-27T07:22:49.4696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,41.61*4D
2024-08-27T07:22:50.4692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,41.51*46
2024-08-27T07:22:51.4710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,41.39*42
2024-08-27T07:22:52.4707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,41.44*6C
2024-08-27T07:22:53.4709235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,41.49*6B
2024-08-27T07:22:54.4707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.57,41.36*66
2024-08-27T07:22:55.4706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,41.12*67
2024-08-27T07:22:56.4703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,41.20*62
2024-08-27T07:22:57.4733386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,41.70*6A
2024-08-27T07:22:58.4731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,41.95*68
2024-08-27T07:22:59.4729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,41.72*43
2024-08-27T07:23:00.4727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,41.53*67
2024-08-27T07:23:01.4725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,41.46*64
2024-08-27T07:23:02.4797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,41.23*41
2024-08-27T07:23:03.4659242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,41.14*4F
2024-08-27T07:23:04.4657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,41.35*4A
2024-08-27T07:23:05.4811796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,41.48*68
2024-08-27T07:23:06.4683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,41.39*41
2024-08-27T07:23:07.4681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,41.61*60
2024-08-27T07:23:08.4701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,41.74*4B
2024-08-27T07:23:09.4700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,41.38*69
2024-08-27T07:23:10.4696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,41.34*63
2024-08-27T07:23:11.4695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,41.49*43
2024-08-27T07:23:12.4693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,41.41*6B
2024-08-27T07:23:13.4691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,41.52*67
2024-08-27T07:23:14.4737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,42.09*42
2024-08-27T07:23:15.4686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,42.20*4F
2024-08-27T07:23:16.4685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.51,41.56*60
2024-08-27T07:23:17.4683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,41.19*6B
2024-08-27T07:23:18.4680764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,41.40*4A
2024-08-27T07:23:19.4729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,41.64*48
2024-08-27T07:23:20.4768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,41.80*69
2024-08-27T07:23:21.4766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,42.02*63
2024-08-27T07:23:22.4765182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,42.02*4B
2024-08-27T07:23:23.4803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,41.73*4B
2024-08-27T07:23:24.4801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,41.49*66
2024-08-27T07:23:25.4799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,41.50*6E
2024-08-27T07:23:26.4798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,41.64*48
2024-08-27T07:23:27.4795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,41.53*4C
2024-08-27T07:23:28.4794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,41.23*45
2024-08-27T07:23:29.4819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,41.37*64
2024-08-27T07:23:30.4817366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,41.54*6E
2024-08-27T07:23:31.4815758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,41.41*67
2024-08-27T07:23:32.4812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,41.34*60
2024-08-27T07:23:33.4718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,41.22*67
2024-08-27T07:23:34.4716492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,41.12*67
2024-08-27T07:23:35.4714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,41.07*6D
2024-08-27T07:23:36.4712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,40.87*62
2024-08-27T07:23:37.4710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,40.82*69
2024-08-27T07:23:38.4771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,41.01*4C
2024-08-27T07:23:39.4770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,40.93*6F
2024-08-27T07:23:40.4767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,40.85*6C
2024-08-27T07:23:41.4766561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,41.06*4F
2024-08-27T07:23:42.4763436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,41.27*4E
2024-08-27T07:23:43.4762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,41.14*41
2024-08-27T07:23:44.4761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,40.88*64
2024-08-27T07:23:45.4758536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,40.83*48
2024-08-27T07:23:46.4756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,40.87*4A
2024-08-27T07:23:47.4755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,40.89*45
2024-08-27T07:23:48.4752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,40.93*63
2024-08-27T07:23:49.4678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,40.92*6B
2024-08-27T07:23:50.4677034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,41.00*62
2024-08-27T07:23:51.4674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,41.20*64
2024-08-27T07:23:52.4672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,41.05*61
2024-08-27T07:23:53.4689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,40.70*47
2024-08-27T07:23:54.4764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,40.86*6F
2024-08-27T07:23:55.4664215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,41.38*61
2024-08-27T07:23:56.4662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,41.36*67
2024-08-27T07:23:57.4816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.40,40.77*6F
2024-08-27T07:23:58.4813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.31,40.65*69
2024-08-27T07:23:59.4656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,40.76*44
2024-08-27T07:24:00.4810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,40.65*40
2024-08-27T07:24:01.4696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,40.69*69
2024-08-27T07:24:02.4693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,40.83*69
2024-08-27T07:24:03.4704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,40.89*61
2024-08-27T07:24:04.4689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,40.90*65
2024-08-27T07:24:05.4688656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,40.78*40
2024-08-27T07:24:06.4685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,40.58*42
2024-08-27T07:24:07.4683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,40.74*48
2024-08-27T07:24:08.4681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,41.17*61
2024-08-27T07:24:09.4680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,41.37*4C
2024-08-27T07:24:10.4678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,41.20*42
2024-08-27T07:24:11.4700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,41.17*6B
2024-08-27T07:24:12.4698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,41.30*65
2024-08-27T07:24:13.4696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,41.20*41
2024-08-27T07:24:14.4694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,40.96*6B
2024-08-27T07:24:15.4692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,41.21*48
2024-08-27T07:24:16.4690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,41.59*4C
2024-08-27T07:24:17.4688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,41.49*6E
2024-08-27T07:24:18.4686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,41.12*60
2024-08-27T07:24:19.4685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,40.93*4F
2024-08-27T07:24:20.4683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,41.08*66
2024-08-27T07:24:21.4681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,41.42*6A
2024-08-27T07:24:22.4677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,41.66*4B
2024-08-27T07:24:23.4733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,41.58*6E
2024-08-27T07:24:24.4732090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,41.33*62
2024-08-27T07:24:25.4730214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,41.14*6D
2024-08-27T07:24:26.4728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,41.12*6C
2024-08-27T07:24:27.4775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,41.38*47
2024-08-27T07:24:28.4771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,41.59*45
2024-08-27T07:24:29.4771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,41.29*4A
2024-08-27T07:24:30.4768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,41.13*48
2024-08-27T07:24:31.4767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,41.33*49
2024-08-27T07:24:32.4766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,41.56*64
2024-08-27T07:24:33.4762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,41.53*41
2024-08-27T07:24:34.4761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,41.45*43
2024-08-27T07:24:35.4758760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,41.48*41
2024-08-27T07:24:36.4680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,41.27*68
2024-08-27T07:24:37.4678301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,40.67*6F
2024-08-27T07:24:38.4675818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,40.43*66
2024-08-27T07:24:39.4674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,40.91*40
2024-08-27T07:24:40.4672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,41.16*4B
2024-08-27T07:24:41.4669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,40.75*60
2024-08-27T07:24:42.4823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,40.47*64
2024-08-27T07:24:43.4738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,40.85*6B
2024-08-27T07:24:44.4657487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,41.25*4C
2024-08-27T07:24:45.4655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,41.13*47
2024-08-27T07:24:46.4654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,40.77*4B
2024-08-27T07:24:47.4685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,40.75*65
2024-08-27T07:24:48.4710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,41.03*49
2024-08-27T07:24:49.4737543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,41.17*65
2024-08-27T07:24:50.4735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,41.02*6E
2024-08-27T07:24:51.4734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,40.77*6F
2024-08-27T07:24:52.4732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,40.58*65
2024-08-27T07:24:53.4760362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,40.73*4A
2024-08-27T07:24:54.4758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,40.92*47
2024-08-27T07:24:55.4756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,41.02*66
2024-08-27T07:24:56.4755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,41.07*64
2024-08-27T07:24:57.4752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,40.93*40
2024-08-27T07:24:58.4749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,40.76*65
2024-08-27T07:24:59.4802436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,40.76*6E
2024-08-27T07:25:00.4800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,40.84*44
2024-08-27T07:25:01.4797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,40.84*4B
2024-08-27T07:25:02.4796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,40.74*4C
2024-08-27T07:25:03.4793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,40.93*42
2024-08-27T07:25:04.4793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,41.07*4E
2024-08-27T07:25:05.4791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,40.83*6E
2024-08-27T07:25:06.4789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,40.77*6A
2024-08-27T07:25:07.4807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,40.88*6B
2024-08-27T07:25:08.4804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,40.82*4D
2024-08-27T07:25:09.4803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,40.90*48
2024-08-27T07:25:10.4801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,41.17*4B
2024-08-27T07:25:11.4799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,41.14*44
2024-08-27T07:25:12.4797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,41.17*68
2024-08-27T07:25:13.4796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,41.50*6F
2024-08-27T07:25:14.4793407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,41.49*45
2024-08-27T07:25:15.4790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,41.05*64
2024-08-27T07:25:16.4790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,40.97*6F
2024-08-27T07:25:17.4787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.84,41.14*6C
2024-08-27T07:25:18.4785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,41.19*49
2024-08-27T07:25:19.4783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,41.25*42
2024-08-27T07:25:20.4781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,41.39*6B
2024-08-27T07:25:21.4778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,41.56*4B
2024-08-27T07:25:22.4777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,41.55*43
2024-08-27T07:25:23.4775477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,41.31*48
2024-08-27T07:25:24.4774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,41.22*61
2024-08-27T07:25:25.4771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,41.48*41
2024-08-27T07:25:26.4769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,41.53*4F
2024-08-27T07:25:27.4767836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,41.31*6C
2024-08-27T07:25:28.4805837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,41.31*67
2024-08-27T07:25:29.4803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,41.22*42
2024-08-27T07:25:30.4801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,41.10*6C
2024-08-27T07:25:31.4800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,41.27*47
2024-08-27T07:25:32.4797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,41.26*45
2024-08-27T07:25:33.4797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,40.98*6B
2024-08-27T07:25:34.4794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,41.21*66
2024-08-27T07:25:35.4792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,41.63*4A
2024-08-27T07:25:36.4790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,41.49*46
2024-08-27T07:25:37.4788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,41.32*61
2024-08-27T07:25:38.4786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,41.39*6D
2024-08-27T07:25:39.4784676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,41.27*69
2024-08-27T07:25:40.4782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,41.27*65
2024-08-27T07:25:41.4780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,41.37*6A
2024-08-27T07:25:42.4778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,41.03*65
2024-08-27T07:25:43.4776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,40.75*66
2024-08-27T07:25:44.4800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,41.19*6A
2024-08-27T07:25:45.4799586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,41.63*6B
2024-08-27T07:25:46.4796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,41.50*42
2024-08-27T07:25:47.4677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,41.36*62
2024-08-27T07:25:48.4675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,41.39*6E
2024-08-27T07:25:49.4830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,41.32*61
2024-08-27T07:25:50.4671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,41.12*6B
2024-08-27T07:25:51.4669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,40.91*64
2024-08-27T07:25:52.4736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,40.81*67
2024-08-27T07:25:53.4777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,40.99*42
2024-08-27T07:25:54.4775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,41.27*42
2024-08-27T07:25:55.4773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,41.42*40
2024-08-27T07:25:56.4770719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,41.54*48
2024-08-27T07:25:57.4769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,41.46*4D
2024-08-27T07:25:58.4801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,41.31*41
2024-08-27T07:25:59.4756887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,41.27*48
2024-08-27T07:26:00.4753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,41.34*4A
2024-08-27T07:26:01.4792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,41.32*4F
2024-08-27T07:26:02.4790214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,41.02*69
2024-08-27T07:26:03.4787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.24,40.76*61
2024-08-27T07:26:04.4785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,40.73*4C
2024-08-27T07:26:05.4784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,41.09*47
2024-08-27T07:26:06.4781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,41.51*64
2024-08-27T07:26:07.4780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,41.68*63
2024-08-27T07:26:08.4778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,41.65*4F
2024-08-27T07:26:09.4779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,41.51*4E
2024-08-27T07:26:10.4778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,41.34*62
2024-08-27T07:26:11.4775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,41.26*4B
2024-08-27T07:26:12.4676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,41.27*41
2024-08-27T07:26:13.4673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,41.27*66
2024-08-27T07:26:14.4671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,41.37*6B
2024-08-27T07:26:15.4826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,41.51*49
2024-08-27T07:26:16.4823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,41.56*62
2024-08-27T07:26:17.4732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,41.60*6A
2024-08-27T07:26:18.4730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,41.52*66
2024-08-27T07:26:19.4728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,41.39*69
2024-08-27T07:26:20.4726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,41.33*4E
2024-08-27T07:26:21.4723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,41.40*64
2024-08-27T07:26:22.4722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,41.57*62
2024-08-27T07:26:23.4720441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,41.66*63
2024-08-27T07:26:24.4742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,41.60*6F
2024-08-27T07:26:25.4740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,41.56*69
2024-08-27T07:26:26.4738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,41.58*68
2024-08-27T07:26:27.4737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,41.35*6D
2024-08-27T07:26:28.4734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,40.90*64
2024-08-27T07:26:29.4732962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,40.74*4A
2024-08-27T07:26:30.4744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,40.97*6A
2024-08-27T07:26:31.4742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,41.26*69
2024-08-27T07:26:32.4795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,41.38*4B
2024-08-27T07:26:33.4690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,41.46*69
2024-08-27T07:26:34.4688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,41.47*4D
2024-08-27T07:26:35.4686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,41.37*4B
2024-08-27T07:26:36.4684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,41.32*6A
2024-08-27T07:26:37.4682358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,41.13*67
2024-08-27T07:26:38.4680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,41.03*64
2024-08-27T07:26:39.4678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,41.14*4F
2024-08-27T07:26:40.4676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,41.46*46
2024-08-27T07:26:41.4675071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,41.74*68
2024-08-27T07:26:42.4829685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,41.50*68
2024-08-27T07:26:43.4826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,41.18*44
2024-08-27T07:26:44.4824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,40.97*6E
2024-08-27T07:26:45.4666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,41.25*45
2024-08-27T07:26:46.4664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,41.89*4A
2024-08-27T07:26:47.4693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,42.00*45
2024-08-27T07:26:48.4691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,41.87*6C
2024-08-27T07:26:49.4689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,41.98*62
2024-08-27T07:26:50.4710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,41.99*6C
2024-08-27T07:26:51.4708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,41.71*60
2024-08-27T07:26:52.4707027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,41.34*64
2024-08-27T07:26:53.4704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,41.44*4F
2024-08-27T07:26:54.4702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,41.92*68
2024-08-27T07:26:55.4701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,41.95*6A
2024-08-27T07:26:56.4697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,41.62*42
2024-08-27T07:26:57.4696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,41.75*69
2024-08-27T07:26:58.4694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,41.92*67
2024-08-27T07:26:59.4693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,41.90*41
2024-08-27T07:27:00.4690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,41.87*4A
2024-08-27T07:27:01.4689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,41.81*6C
2024-08-27T07:27:02.4843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,41.79*4D
2024-08-27T07:27:03.4686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,41.65*4F
2024-08-27T07:27:04.4683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,41.41*6E
2024-08-27T07:27:05.4681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,41.18*45
2024-08-27T07:27:06.4717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,41.25*4B
2024-08-27T07:27:07.4714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,41.52*67
2024-08-27T07:27:08.4712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,41.61*61
2024-08-27T07:27:09.4710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,41.54*4E
2024-08-27T07:27:10.4708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,41.30*62
2024-08-27T07:27:11.4706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,41.02*61
2024-08-27T07:27:12.4704654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,41.12*4D
2024-08-27T07:27:13.4702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,41.27*43
2024-08-27T07:27:14.4790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,41.26*44
2024-08-27T07:27:15.4787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,41.21*48
2024-08-27T07:27:16.4785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,41.10*67
2024-08-27T07:27:17.4785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,41.06*43
2024-08-27T07:27:18.4783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,41.10*6B
2024-08-27T07:27:19.4781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,40.92*6A
2024-08-27T07:27:20.4779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,40.62*4B
2024-08-27T07:27:21.4776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,40.52*44
2024-08-27T07:27:22.4774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,40.87*47
2024-08-27T07:27:23.4772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,41.19*6D
2024-08-27T07:27:24.4771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,40.92*6E
2024-08-27T07:27:25.4768047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,40.38*69
2024-08-27T07:27:26.4766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,40.22*44
2024-08-27T07:27:27.4798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,40.50*69
2024-08-27T07:27:28.4795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,40.83*4B
2024-08-27T07:27:29.4793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,41.01*4A
2024-08-27T07:27:30.4791383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,40.72*63
2024-08-27T07:27:31.4789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,40.29*4D
2024-08-27T07:27:32.4818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,40.74*45
2024-08-27T07:27:33.4833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,41.17*4E
2024-08-27T07:27:34.4815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.50,40.88*4E
2024-08-27T07:27:35.4813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.01,40.71*4E
2024-08-27T07:27:36.4812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,41.06*6C
2024-08-27T07:27:37.4810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,41.37*4A
2024-08-27T07:27:38.4842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,41.10*4A
2024-08-27T07:27:39.4685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,40.72*46
2024-08-27T07:27:40.4682354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,40.70*42
2024-08-27T07:27:41.4681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,40.58*49
2024-08-27T07:27:42.4678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,40.20*6E
2024-08-27T07:27:43.4832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,40.00*66
2024-08-27T07:27:44.4706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,40.13*4F
2024-08-27T07:27:45.4704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,40.29*4E
2024-08-27T07:27:46.4702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,40.33*46
2024-08-27T07:27:47.4700785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,40.25*6F
2024-08-27T07:27:48.4741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,40.18*64
2024-08-27T07:27:49.4776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,39.91*6E
2024-08-27T07:27:50.4774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,39.69*6B
2024-08-27T07:27:51.4799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,39.77*4C
2024-08-27T07:27:52.4798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,40.00*64
2024-08-27T07:27:53.4795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,40.43*4A
2024-08-27T07:27:54.4793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,40.70*4E
2024-08-27T07:27:55.4791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,40.71*65
2024-08-27T07:27:56.4789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,40.69*69
2024-08-27T07:27:57.4787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,40.69*43
2024-08-27T07:27:58.4785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,40.71*67
2024-08-27T07:27:59.4671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,40.74*4C
2024-08-27T07:28:00.4826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,40.56*62
2024-08-27T07:28:01.4823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,40.43*62
2024-08-27T07:28:02.4822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,40.70*67
2024-08-27T07:28:03.4699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,40.83*6E
2024-08-27T07:28:04.4697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,40.57*4E
2024-08-27T07:28:05.4757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,40.64*4D
2024-08-27T07:28:06.4757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,41.16*65
2024-08-27T07:28:07.4789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,41.47*40
2024-08-27T07:28:08.4807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,41.20*66
2024-08-27T07:28:09.4804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,40.95*60
2024-08-27T07:28:10.4803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,41.09*42
2024-08-27T07:28:11.4800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,41.26*63
2024-08-27T07:28:12.4798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,41.28*44
2024-08-27T07:28:13.4826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,41.21*69
2024-08-27T07:28:14.4824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,41.11*6E
2024-08-27T07:28:15.4665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,41.30*45
2024-08-27T07:28:16.4820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,41.58*44
2024-08-27T07:28:17.4818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,41.97*47
2024-08-27T07:28:18.4816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,41.98*4D
2024-08-27T07:28:19.4814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,41.52*42
2024-08-27T07:28:20.4702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,41.56*4A
2024-08-27T07:28:21.4700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,41.95*60
2024-08-27T07:28:22.4698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.13,42.27*48
2024-08-27T07:28:23.4718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,42.51*4C
2024-08-27T07:28:24.4781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,42.52*6B
2024-08-27T07:28:25.4698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,42.03*68
2024-08-27T07:28:26.4695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,41.51*68
2024-08-27T07:28:27.4693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,41.23*60
2024-08-27T07:28:28.4691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,41.33*63
2024-08-27T07:28:29.4712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,41.80*6C
2024-08-27T07:28:30.4711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,41.86*6A
2024-08-27T07:28:31.4781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.51,41.34*64
2024-08-27T07:28:32.4779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.77,41.02*6A
2024-08-27T07:28:33.4777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,41.12*4F
2024-08-27T07:28:34.4775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,41.16*46
2024-08-27T07:28:35.4773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,41.19*47
2024-08-27T07:28:36.4774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,41.43*6D
2024-08-27T07:28:37.4828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,41.50*6B
2024-08-27T07:28:38.4704705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,41.23*68
2024-08-27T07:28:39.4702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,40.96*6C
2024-08-27T07:28:40.4701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,40.86*45
2024-08-27T07:28:41.4699723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,40.94*61
2024-08-27T07:28:42.4697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,41.13*60
2024-08-27T07:28:43.4695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,41.13*61
2024-08-27T07:28:44.4693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,41.03*60
2024-08-27T07:28:45.4691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,41.01*64
2024-08-27T07:28:46.4689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,41.16*62
2024-08-27T07:28:47.4734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,41.19*67
2024-08-27T07:28:48.4732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,41.19*6F
2024-08-27T07:28:49.4730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,41.46*6F
2024-08-27T07:28:50.4728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,41.24*69
2024-08-27T07:28:51.4725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,40.92*64
2024-08-27T07:28:52.4725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,41.35*6D
2024-08-27T07:28:53.4773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,41.75*4C
2024-08-27T07:28:54.4808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,41.55*4C
2024-08-27T07:28:55.4806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,41.31*6C
2024-08-27T07:28:56.4805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,41.45*62
2024-08-27T07:28:57.4802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,41.82*61
2024-08-27T07:28:58.4802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,42.05*43
2024-08-27T07:28:59.4798525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,41.88*47
2024-08-27T07:29:00.4796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,41.57*6B
2024-08-27T07:29:01.4794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,41.38*6E
2024-08-27T07:29:02.4793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,41.32*62
2024-08-27T07:29:03.4808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,41.22*4D
2024-08-27T07:29:04.4807124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,41.22*41
2024-08-27T07:29:05.4806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,41.23*60
2024-08-27T07:29:06.4802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,41.08*47
2024-08-27T07:29:07.4800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,41.07*4F
2024-08-27T07:29:08.4799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,41.16*43
2024-08-27T07:29:09.4797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,41.06*4A
2024-08-27T07:29:10.4795694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,41.05*4E
2024-08-27T07:29:11.4794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,41.29*4D
2024-08-27T07:29:12.4791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,41.18*41
2024-08-27T07:29:13.4789599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,40.84*4A
2024-08-27T07:29:14.4787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,40.71*66
2024-08-27T07:29:15.4787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,40.67*4B
2024-08-27T07:29:16.4783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,40.84*45
2024-08-27T07:29:17.4781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,40.98*4B
2024-08-27T07:29:18.4779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,41.09*69
2024-08-27T07:29:19.4777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,41.24*67
2024-08-27T07:29:20.4776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,41.14*4F
2024-08-27T07:29:21.4711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,40.86*44
2024-08-27T07:29:22.4709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,41.03*4A
2024-08-27T07:29:23.4707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,41.38*6F
2024-08-27T07:29:24.4735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,41.28*65
2024-08-27T07:29:25.4734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,41.08*6A
2024-08-27T07:29:26.4808662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,41.28*67
2024-08-27T07:29:27.4807448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,41.50*67
2024-08-27T07:29:28.4805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,41.25*4F
2024-08-27T07:29:29.4802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,40.95*6E
2024-08-27T07:29:30.4801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,41.12*45
2024-08-27T07:29:31.4799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,41.40*41
2024-08-27T07:29:32.4797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,41.26*4A
2024-08-27T07:29:33.4835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,41.04*4C
2024-08-27T07:29:34.4712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,41.14*66
2024-08-27T07:29:35.4709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,41.27*64
2024-08-27T07:29:36.4707445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,41.15*4B
2024-08-27T07:29:37.4706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,41.17*6B
2024-08-27T07:29:38.4703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,41.32*6C
2024-08-27T07:29:39.4858217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,41.31*48
2024-08-27T07:29:40.4856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,41.11*4D
2024-08-27T07:29:41.4697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,41.04*64
2024-08-27T07:29:42.4696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,41.17*68
2024-08-27T07:29:43.4693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,41.15*6F
2024-08-27T07:29:44.4692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,41.11*4E
2024-08-27T07:29:45.4726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,41.20*67
2024-08-27T07:29:46.4724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,41.22*66
2024-08-27T07:29:47.4722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,41.08*49
2024-08-27T07:29:48.4720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,40.95*42
2024-08-27T07:29:49.4718474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,40.89*45
2024-08-27T07:29:50.4716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,40.95*44
2024-08-27T07:29:51.4714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,41.02*48
2024-08-27T07:29:52.4712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,41.04*62
2024-08-27T07:29:53.4710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,41.06*4A
2024-08-27T07:29:54.4708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,41.24*4C
2024-08-27T07:29:55.4706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,41.32*6F
2024-08-27T07:29:56.4704288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,41.21*44
2024-08-27T07:29:57.4858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,41.21*44
2024-08-27T07:29:58.4856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,41.42*48
2024-08-27T07:29:59.4698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,41.35*60
2024-08-27T07:30:00.4696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,40.94*6E
2024-08-27T07:30:01.4694231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,40.81*47
2024-08-27T07:30:02.4692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,40.88*43
2024-08-27T07:30:03.4846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,41.05*6A
2024-08-27T07:30:04.4844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,41.12*4C
2024-08-27T07:30:05.4842424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,40.84*69
2024-08-27T07:30:06.4684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,40.66*6F
2024-08-27T07:30:07.4682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,40.81*41
2024-08-27T07:30:08.4680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,40.94*45
2024-08-27T07:30:09.4720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,40.83*68
2024-08-27T07:30:10.4720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,40.89*62
2024-08-27T07:30:11.4755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,41.22*63
2024-08-27T07:30:12.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,41.50*49
2024-08-27T07:30:13.4723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,41.33*49
2024-08-27T07:30:14.4721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,40.99*69
2024-08-27T07:30:15.4718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,40.85*6A
2024-08-27T07:30:16.4750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,40.94*6D
2024-08-27T07:30:17.4749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,41.01*69
2024-08-27T07:30:18.4747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,41.06*44
2024-08-27T07:30:19.4744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,41.09*4A
2024-08-27T07:30:20.4743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,41.35*4D
2024-08-27T07:30:21.4741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,41.63*6E
2024-08-27T07:30:22.4739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,41.54*64
2024-08-27T07:30:23.4739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,41.38*6F
2024-08-27T07:30:24.4734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,41.37*4C
2024-08-27T07:30:25.4734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,41.49*41
2024-08-27T07:30:26.4731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,41.56*61
2024-08-27T07:30:27.4729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,41.44*4A
2024-08-27T07:30:28.4728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,41.30*42
2024-08-27T07:30:29.4725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,41.38*6C
2024-08-27T07:30:30.4723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,41.49*42
2024-08-27T07:30:31.4721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,41.31*43
2024-08-27T07:30:32.4719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,41.27*6F
2024-08-27T07:30:33.4714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,41.46*48
2024-08-27T07:30:34.4716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,41.48*63
2024-08-27T07:30:35.4715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,41.29*67
2024-08-27T07:30:36.4711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,41.16*6E
2024-08-27T07:30:37.4748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.87,41.09*67
2024-08-27T07:30:38.4745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,40.90*41
2024-08-27T07:30:39.4744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,40.68*46
2024-08-27T07:30:40.4742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,40.61*4B
2024-08-27T07:30:41.4739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,40.73*6D
2024-08-27T07:30:42.4738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,40.87*68
2024-08-27T07:30:43.4773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,40.71*4A
2024-08-27T07:30:44.4805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,40.74*4D
2024-08-27T07:30:45.4804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,41.09*6A
2024-08-27T07:30:46.4803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,41.38*61
2024-08-27T07:30:47.4799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,41.60*66
2024-08-27T07:30:48.4784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,41.77*49
2024-08-27T07:30:49.4832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,41.56*63
2024-08-27T07:30:50.4830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,41.26*69
2024-08-27T07:30:51.4692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,41.22*66
2024-08-27T07:30:52.4725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.79,41.24*48
2024-08-27T07:30:53.4798632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,41.37*4A
2024-08-27T07:30:54.4827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,41.76*6B
2024-08-27T07:30:55.4826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,41.75*40
2024-08-27T07:30:56.4823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,41.31*49
2024-08-27T07:30:57.4883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,41.23*67
2024-08-27T07:30:58.4820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,41.70*68
2024-08-27T07:30:59.4717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,41.96*6C
2024-08-27T07:31:00.4715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,41.55*65
2024-08-27T07:31:01.4713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,41.18*60
2024-08-27T07:31:02.4712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,41.28*6A
2024-08-27T07:31:03.4709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.76,41.37*4F
2024-08-27T07:31:04.4732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,41.14*42
2024-08-27T07:31:05.4730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,41.03*4E
2024-08-27T07:31:06.4729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,41.20*49
2024-08-27T07:31:07.4727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,41.32*4C
2024-08-27T07:31:08.4726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,41.13*4C
2024-08-27T07:31:09.4723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,41.15*41
2024-08-27T07:31:10.4722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,41.56*65
2024-08-27T07:31:11.4719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,41.63*63
2024-08-27T07:31:12.4717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,41.24*6D
2024-08-27T07:31:13.4715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,41.30*62
2024-08-27T07:31:14.4713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,41.56*4D
2024-08-27T07:31:15.4711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,41.55*42
2024-08-27T07:31:16.4733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,41.51*4E
2024-08-27T07:31:17.4731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,41.70*4B
2024-08-27T07:31:18.4729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,41.64*4B
2024-08-27T07:31:19.4728118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,41.25*4C
2024-08-27T07:31:20.4725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,41.30*63
2024-08-27T07:31:21.4722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,41.81*41
2024-08-27T07:31:22.4721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,42.02*47
2024-08-27T07:31:23.4719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,41.77*48
2024-08-27T07:31:24.4718048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,41.45*64
2024-08-27T07:31:25.4715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,41.43*65
2024-08-27T07:31:26.4713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,41.67*41
2024-08-27T07:31:27.4711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,41.81*40
2024-08-27T07:31:28.4709901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,41.82*6F
2024-08-27T07:31:29.4863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,41.95*46
2024-08-27T07:31:30.4860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,41.90*47
2024-08-27T07:31:31.4859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,41.62*4F
2024-08-27T07:31:32.4728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,41.49*6E
2024-08-27T07:31:33.4726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.17,41.69*44
2024-08-27T07:31:34.4726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,41.67*46
2024-08-27T07:31:35.4761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,41.32*62
2024-08-27T07:31:36.4759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,41.30*6F
2024-08-27T07:31:37.4757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,41.42*4F
2024-08-27T07:31:38.4755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,41.30*61
2024-08-27T07:31:39.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,41.33*48
2024-08-27T07:31:40.4751407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,41.39*6C
2024-08-27T07:31:41.4750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,41.29*6A
2024-08-27T07:31:42.4747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,41.37*65
2024-08-27T07:31:43.4745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,41.59*69
2024-08-27T07:31:44.4743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,41.48*62
2024-08-27T07:31:45.4760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,41.30*68
2024-08-27T07:31:46.4757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,41.18*6D
2024-08-27T07:31:47.4759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,41.13*67
2024-08-27T07:31:48.4756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,41.29*40
2024-08-27T07:31:49.4703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,41.54*48
2024-08-27T07:31:50.4702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,41.73*62
2024-08-27T07:31:51.4719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,42.02*65
2024-08-27T07:31:52.4783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,42.26*46
2024-08-27T07:31:53.4782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,42.27*4F
2024-08-27T07:31:54.4779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,42.21*6A
2024-08-27T07:31:55.4777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,42.16*4D
2024-08-27T07:31:56.4725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,42.09*45
2024-08-27T07:31:57.4723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,42.33*68
2024-08-27T07:31:58.4721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,42.65*6E
2024-08-27T07:31:59.4719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,42.50*49
2024-08-27T07:32:00.4717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,42.09*45
2024-08-27T07:32:01.4715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,42.10*4B
2024-08-27T07:32:02.4812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,42.69*6F
2024-08-27T07:32:03.4810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,43.26*66
2024-08-27T07:32:04.4808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,43.26*4C
2024-08-27T07:32:05.4806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,42.93*49
2024-08-27T07:32:06.4804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,42.89*61
2024-08-27T07:32:07.4820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,43.03*61
2024-08-27T07:32:08.4818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,42.96*46
2024-08-27T07:32:09.4687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,43.14*40
2024-08-27T07:32:10.4814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,43.52*64
2024-08-27T07:32:11.4812784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,43.58*60
2024-08-27T07:32:12.4810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,43.35*4F
2024-08-27T07:32:13.4808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,43.02*61
2024-08-27T07:32:14.4806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,42.95*66
2024-08-27T07:32:15.4804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,43.08*47
2024-08-27T07:32:16.4802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,43.14*6B
2024-08-27T07:32:17.4800807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,43.18*41
2024-08-27T07:32:18.4798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,43.38*49
2024-08-27T07:32:19.4823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,43.33*64
2024-08-27T07:32:20.4821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,43.02*65
2024-08-27T07:32:21.4694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,43.02*60
2024-08-27T07:32:22.4693172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,43.26*44
2024-08-27T07:32:23.4690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,43.29*40
2024-08-27T07:32:24.4844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,42.86*44
2024-08-27T07:32:25.4842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,42.73*42
2024-08-27T07:32:26.4740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,43.13*63
2024-08-27T07:32:27.4838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,43.40*61
2024-08-27T07:32:28.4837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,43.37*41
2024-08-27T07:32:29.4834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,43.24*6A
2024-08-27T07:32:30.4831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,43.15*66
2024-08-27T07:32:31.4830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,43.04*68
2024-08-27T07:32:32.4828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.84,42.75*45
2024-08-27T07:32:33.4827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,42.58*40
2024-08-27T07:32:34.4832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,42.81*44
2024-08-27T07:32:35.4823110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,43.03*4B
2024-08-27T07:32:36.4820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,42.86*4B
2024-08-27T07:32:37.4846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,42.53*4F
2024-08-27T07:32:38.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,42.47*49
2024-08-27T07:32:39.4720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,42.65*49
2024-08-27T07:32:40.4718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,42.78*44
2024-08-27T07:32:41.4715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,42.80*49
2024-08-27T07:32:42.4713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,42.76*66
2024-08-27T07:32:43.4712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,42.83*61
2024-08-27T07:32:44.4710052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,42.80*6C
2024-08-27T07:32:45.4790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,42.69*42
2024-08-27T07:32:46.4705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,42.76*48
2024-08-27T07:32:47.4704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,42.84*40
2024-08-27T07:32:48.4858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,42.97*6F
2024-08-27T07:32:49.4700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,43.48*6D
2024-08-27T07:32:50.4698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,44.04*49
2024-08-27T07:32:51.4853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,44.17*62
2024-08-27T07:32:52.4849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,44.05*41
2024-08-27T07:32:53.4847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,44.16*4B
2024-08-27T07:32:54.4845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,44.52*6E
2024-08-27T07:32:55.4689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,44.68*41
2024-08-27T07:32:56.4685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,44.61*47
2024-08-27T07:32:57.4840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,44.90*4C
2024-08-27T07:32:58.4838093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,44.96*6F
2024-08-27T07:32:59.4837837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,44.46*47
2024-08-27T07:33:00.4834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,44.45*65
2024-08-27T07:33:01.4832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,44.88*4F
2024-08-27T07:33:02.4830458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,44.98*42
2024-08-27T07:33:03.4828462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,44.71*49
2024-08-27T07:33:04.4827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,44.74*61
2024-08-27T07:33:05.4824382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,44.80*69
2024-08-27T07:33:06.4822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,44.58*6D
2024-08-27T07:33:07.4820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,44.47*4E
2024-08-27T07:33:08.4818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,44.42*4C
2024-08-27T07:33:09.4726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,44.29*47
2024-08-27T07:33:10.4723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,44.27*63
2024-08-27T07:33:11.4754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,44.41*62
2024-08-27T07:33:12.4752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,44.44*6A
2024-08-27T07:33:13.4750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,44.49*41
2024-08-27T07:33:14.4749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,44.84*44
2024-08-27T07:33:15.4746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,45.08*6B
2024-08-27T07:33:16.4745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,44.77*6F
2024-08-27T07:33:17.4742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,44.29*6A
2024-08-27T07:33:18.4741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,44.66*62
2024-08-27T07:33:19.4737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,45.30*48
2024-08-27T07:33:20.4737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,45.39*49
2024-08-27T07:33:21.4755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,45.51*4C
2024-08-27T07:33:22.4793854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,45.80*65
2024-08-27T07:33:23.4792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,45.74*42
2024-08-27T07:33:24.4789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,45.59*66
2024-08-27T07:33:25.4762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,45.49*43
2024-08-27T07:33:26.4758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,45.18*42
2024-08-27T07:33:27.4756765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,45.01*67
2024-08-27T07:33:28.4754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,45.07*4F
2024-08-27T07:33:29.4752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,45.29*6E
2024-08-27T07:33:30.4774913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,45.51*66
2024-08-27T07:33:31.4772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,45.42*6B
2024-08-27T07:33:32.4770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,45.26*60
2024-08-27T07:33:33.4769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,45.36*64
2024-08-27T07:33:34.4766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,45.18*6A
2024-08-27T07:33:35.4764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,44.79*48
2024-08-27T07:33:36.4762318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,45.02*4D
2024-08-27T07:33:37.4761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,45.42*4D
2024-08-27T07:33:38.4839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,45.49*47
2024-08-27T07:33:39.4837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,45.37*63
2024-08-27T07:33:40.4858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,45.39*6E
2024-08-27T07:33:41.4855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,45.46*66
2024-08-27T07:33:42.4853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,45.26*64
2024-08-27T07:33:43.4716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,45.17*4A
2024-08-27T07:33:44.4713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,45.22*40
2024-08-27T07:33:45.4711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,45.32*48
2024-08-27T07:33:46.4743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,45.45*4E
2024-08-27T07:33:47.4741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,45.32*66
2024-08-27T07:33:48.4785640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,45.07*65
2024-08-27T07:33:49.4784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,45.13*40
2024-08-27T07:33:50.4781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,45.29*6A
2024-08-27T07:33:51.4779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,45.35*4A
2024-08-27T07:33:52.4777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,45.34*69
2024-08-27T07:33:53.4775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,45.28*6A
2024-08-27T07:33:54.4808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,45.12*66
2024-08-27T07:33:55.4806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,45.07*4A
2024-08-27T07:33:56.4804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,45.31*49
2024-08-27T07:33:57.4802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,45.53*67
2024-08-27T07:33:58.4800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,45.27*4D
2024-08-27T07:33:59.4830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,44.88*62
2024-08-27T07:34:00.4828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,44.96*6A
2024-08-27T07:34:01.4826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,45.11*4C
2024-08-27T07:34:02.4824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,44.89*4D
2024-08-27T07:34:03.4822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,44.53*62
2024-08-27T07:34:04.4823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,44.68*61
2024-08-27T07:34:05.4820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,45.19*6E
2024-08-27T07:34:06.4819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,45.21*61
2024-08-27T07:34:07.4817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,44.88*41
2024-08-27T07:34:08.4743128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,44.87*64
2024-08-27T07:34:09.4779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,44.93*68
2024-08-27T07:34:10.4776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,44.84*4C
2024-08-27T07:34:11.4774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,44.93*41
2024-08-27T07:34:12.4771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,45.30*49
2024-08-27T07:34:13.4769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,45.48*6A
2024-08-27T07:34:14.4768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,45.39*6B
2024-08-27T07:34:15.4767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,45.27*65
2024-08-27T07:34:16.4765115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,45.14*62
2024-08-27T07:34:17.4762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,45.05*4F
2024-08-27T07:34:18.4764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,45.11*4F
2024-08-27T07:34:19.4794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,45.23*62
2024-08-27T07:34:20.4791870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,45.39*68
2024-08-27T07:34:21.4789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,45.46*46
2024-08-27T07:34:22.4841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,45.55*4C
2024-08-27T07:34:23.4841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,45.73*4A
2024-08-27T07:34:24.4864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,45.53*64
2024-08-27T07:34:25.4861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,45.23*43
2024-08-27T07:34:26.4730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,45.20*4F
2024-08-27T07:34:27.4728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,45.18*4D
2024-08-27T07:34:28.4764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,45.13*65
2024-08-27T07:34:29.4763110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,45.17*68
2024-08-27T07:34:30.4761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,45.38*6C
2024-08-27T07:34:31.4759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,45.53*60
2024-08-27T07:34:32.4756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,45.38*6E
2024-08-27T07:34:33.4754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,45.34*4F
2024-08-27T07:34:34.4752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,45.31*42
2024-08-27T07:34:35.4770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,45.14*43
2024-08-27T07:34:36.4767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,45.02*6F
2024-08-27T07:34:37.4767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,45.03*64
2024-08-27T07:34:38.4810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,44.99*43
2024-08-27T07:34:39.4808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,45.00*61
2024-08-27T07:34:40.4807330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,45.21*60
2024-08-27T07:34:41.4804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,45.35*65
2024-08-27T07:34:42.4803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,45.14*69
2024-08-27T07:34:43.4801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,44.87*64
2024-08-27T07:34:44.4799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,44.89*44
2024-08-27T07:34:45.4798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,44.96*43
2024-08-27T07:34:46.4795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,44.76*4F
2024-08-27T07:34:47.4793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,44.77*45
2024-08-27T07:34:48.4826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,45.12*69
2024-08-27T07:34:49.4788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,45.33*6C
2024-08-27T07:34:50.4788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,45.42*41
2024-08-27T07:34:51.4785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,45.32*60
2024-08-27T07:34:52.4841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,45.03*66
2024-08-27T07:34:53.4839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,44.81*6C
2024-08-27T07:34:54.4836716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,44.68*49
2024-08-27T07:34:55.4834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,44.78*43
2024-08-27T07:34:56.4832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,45.06*67
2024-08-27T07:34:57.4719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,45.43*6B
2024-08-27T07:34:58.4874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,45.55*4D
2024-08-27T07:34:59.4748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,45.50*45
2024-08-27T07:35:00.4747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,45.43*65
2024-08-27T07:35:01.4744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,45.15*6A
2024-08-27T07:35:02.4789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,44.89*43
2024-08-27T07:35:03.4787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,44.90*41
2024-08-27T07:35:04.4785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,45.00*43
2024-08-27T07:35:05.4783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,45.15*4D
2024-08-27T07:35:06.4781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,45.43*4E
2024-08-27T07:35:07.4779575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,45.76*65
2024-08-27T07:35:08.4809977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,45.55*4C
2024-08-27T07:35:09.4807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,44.99*42
2024-08-27T07:35:10.4805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,44.74*64
2024-08-27T07:35:11.4804243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,44.67*42
2024-08-27T07:35:12.4802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,44.73*44
2024-08-27T07:35:13.4721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,44.93*4C
2024-08-27T07:35:14.4720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,45.15*6F
2024-08-27T07:35:15.4873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,45.60*4A
2024-08-27T07:35:16.4716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,45.68*6A
2024-08-27T07:35:17.4755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,45.06*62
2024-08-27T07:35:18.4752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,44.68*6D
2024-08-27T07:35:19.4750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,44.81*42
2024-08-27T07:35:20.4748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,44.94*41
2024-08-27T07:35:21.4747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,45.03*61
2024-08-27T07:35:22.4744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,45.14*4F
2024-08-27T07:35:23.4742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,45.09*42
2024-08-27T07:35:24.4740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,44.90*6D
2024-08-27T07:35:25.4737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,44.84*66
2024-08-27T07:35:26.4737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,44.81*44
2024-08-27T07:35:27.4734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,44.67*4F
2024-08-27T07:35:28.4733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,44.67*63
2024-08-27T07:35:29.4730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,44.91*43
2024-08-27T07:35:30.4728335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,44.99*61
2024-08-27T07:35:31.4726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,44.86*45
2024-08-27T07:35:32.4725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,44.80*69
2024-08-27T07:35:33.4722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,44.87*4C
2024-08-27T07:35:34.4773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,44.80*6A
2024-08-27T07:35:35.4771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,44.63*64
2024-08-27T07:35:36.4768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,44.81*65
2024-08-27T07:35:37.4766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,45.03*60
2024-08-27T07:35:38.4763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,45.02*6E
2024-08-27T07:35:39.4762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,44.80*62
2024-08-27T07:35:40.4760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,44.60*66
2024-08-27T07:35:41.4760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,44.72*49
2024-08-27T07:35:42.4755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,44.95*44
2024-08-27T07:35:43.4755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,44.96*41
2024-08-27T07:35:44.4752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,45.11*4E
2024-08-27T07:35:45.4750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,45.32*48
2024-08-27T07:35:46.4884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,45.20*4D
2024-08-27T07:35:47.4882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,44.93*40
2024-08-27T07:35:48.4751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,44.76*63
2024-08-27T07:35:49.4784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,45.01*61
2024-08-27T07:35:50.4783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,45.30*48
2024-08-27T07:35:51.4780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,45.14*48
2024-08-27T07:35:52.4779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,45.05*43
2024-08-27T07:35:53.4777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,45.21*4D
2024-08-27T07:35:54.4827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,45.29*46
2024-08-27T07:35:55.4863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,45.20*4A
2024-08-27T07:35:56.4861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,45.26*4E
2024-08-27T07:35:57.4859209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,45.41*6A
2024-08-27T07:35:58.4858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,45.24*67
2024-08-27T07:35:59.4855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,45.08*6D
2024-08-27T07:36:00.4853122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,45.03*61
2024-08-27T07:36:01.4851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,45.05*40
2024-08-27T07:36:02.4749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,45.08*40
2024-08-27T07:36:03.4747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,45.18*43
2024-08-27T07:36:04.4745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,45.39*6C
2024-08-27T07:36:05.4743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,45.29*44
2024-08-27T07:36:06.4742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,45.12*49
2024-08-27T07:36:07.4795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,45.17*65
2024-08-27T07:36:08.4738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,45.46*4D
2024-08-27T07:36:09.4735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,45.64*66
2024-08-27T07:36:10.4733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,45.48*62
2024-08-27T07:36:11.4732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,45.19*43
2024-08-27T07:36:12.4886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,45.08*47
2024-08-27T07:36:13.4728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,45.19*44
2024-08-27T07:36:14.4726123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,45.26*43
2024-08-27T07:36:15.4724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.22,45.27*4B
2024-08-27T07:36:16.4749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,45.19*46
2024-08-27T07:36:17.4779253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,44.95*66
2024-08-27T07:36:18.4776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,45.11*6E
2024-08-27T07:36:19.4774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,45.44*68
2024-08-27T07:36:20.4771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,45.50*64
2024-08-27T07:36:21.4770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,45.36*6C
2024-08-27T07:36:22.4769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,45.34*69
2024-08-27T07:36:23.4768020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,45.40*62
2024-08-27T07:36:24.4765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,45.46*66
2024-08-27T07:36:25.4763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,45.48*42
2024-08-27T07:36:26.4761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,45.49*4B
2024-08-27T07:36:27.4760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,45.46*42
2024-08-27T07:36:28.4758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,45.22*66
2024-08-27T07:36:29.4756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,44.99*4B
2024-08-27T07:36:30.4754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,44.96*4A
2024-08-27T07:36:31.4752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,45.09*61
2024-08-27T07:36:32.4750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,45.21*66
2024-08-27T07:36:33.4749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,45.38*41
2024-08-27T07:36:34.4881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,45.43*4E
2024-08-27T07:36:35.4723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,45.28*63
2024-08-27T07:36:36.4720426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,45.32*61
2024-08-27T07:36:37.4720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,45.27*6D
2024-08-27T07:36:38.4717501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.58,44.99*6F
2024-08-27T07:36:39.4715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,44.66*67
2024-08-27T07:36:40.4713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,44.45*67
2024-08-27T07:36:41.4867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,44.53*63
2024-08-27T07:36:42.4865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,44.96*6B
2024-08-27T07:36:43.4863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,45.55*63
2024-08-27T07:36:44.4917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,45.77*65
2024-08-27T07:36:45.4860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,45.53*49
2024-08-27T07:36:46.4857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,45.24*6E
2024-08-27T07:36:47.4856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.86,44.95*66
2024-08-27T07:36:48.4754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.56,44.82*42
2024-08-27T07:36:49.4753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,44.78*4A
2024-08-27T07:36:50.4780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,44.75*67
2024-08-27T07:36:51.4778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,44.84*40
2024-08-27T07:36:52.4776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,45.22*4B
2024-08-27T07:36:53.4774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,45.41*47
2024-08-27T07:36:54.4771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,45.25*49
2024-08-27T07:36:55.4770376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,45.32*60
2024-08-27T07:36:56.4768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,45.52*6F
2024-08-27T07:36:57.4766531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,45.55*42
2024-08-27T07:36:58.4764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,45.39*63
2024-08-27T07:36:59.4762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,45.17*6B
2024-08-27T07:37:00.4760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,44.99*66
2024-08-27T07:37:01.4758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,44.94*6D
2024-08-27T07:37:02.4756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,44.84*6D
2024-08-27T07:37:03.4754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,44.58*61
2024-08-27T07:37:04.4752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,44.58*6E
2024-08-27T07:37:05.4750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,45.07*6C
2024-08-27T07:37:06.4748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,45.35*61
2024-08-27T07:37:07.4746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,44.95*4E
2024-08-27T07:37:08.4744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,44.84*69
2024-08-27T07:37:09.4741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,45.07*69
2024-08-27T07:37:10.4740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,44.92*43
2024-08-27T07:37:11.4738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,44.63*45
2024-08-27T07:37:12.4737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,44.92*45
2024-08-27T07:37:13.4806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,45.32*45
2024-08-27T07:37:14.4831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,45.24*63
2024-08-27T07:37:15.4827505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,45.05*6B
2024-08-27T07:37:16.4826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,44.99*4F
2024-08-27T07:37:17.4824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,44.99*6B
2024-08-27T07:37:18.4822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,45.04*69
2024-08-27T07:37:19.4821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,45.08*6A
2024-08-27T07:37:20.4855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,44.97*6B
2024-08-27T07:37:21.4817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,44.93*64
2024-08-27T07:37:22.4873398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,45.05*6A
2024-08-27T07:37:23.4714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,45.12*4F
2024-08-27T07:37:24.4824672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,44.95*6B
2024-08-27T07:37:25.4754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,44.73*64
2024-08-27T07:37:26.4753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,45.01*4D
2024-08-27T07:37:27.4750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,45.35*68
2024-08-27T07:37:28.4750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,45.35*66
2024-08-27T07:37:29.4747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,45.13*69
2024-08-27T07:37:30.4745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,44.98*66
2024-08-27T07:37:31.4743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,45.09*68
2024-08-27T07:37:32.4742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,45.25*6D
2024-08-27T07:37:33.4761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,45.18*44
2024-08-27T07:37:34.4759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,45.19*61
2024-08-27T07:37:35.4757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,45.24*62
2024-08-27T07:37:36.4754913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,45.05*6D
2024-08-27T07:37:37.4753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,44.99*62
2024-08-27T07:37:38.4751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,45.52*48
2024-08-27T07:37:39.4749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,45.86*4B
2024-08-27T07:37:40.4747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,45.51*4F
2024-08-27T07:37:41.4745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,45.12*6F
2024-08-27T07:37:42.4743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,45.13*4C
2024-08-27T07:37:43.4741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,45.33*63
2024-08-27T07:37:44.4739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,45.38*68
2024-08-27T07:37:45.4737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,45.37*63
2024-08-27T07:37:46.4736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,45.41*6A
2024-08-27T07:37:47.4735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,45.31*44
2024-08-27T07:37:48.4732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,45.27*60
2024-08-27T07:37:49.4886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,45.00*4E
2024-08-27T07:37:50.4884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,44.62*42
2024-08-27T07:37:51.4882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,44.73*4D
2024-08-27T07:37:52.4789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,45.09*45
2024-08-27T07:37:53.4787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.56,45.20*4E
2024-08-27T07:37:54.4787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,45.19*40
2024-08-27T07:37:55.4783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,45.08*63
2024-08-27T07:37:56.4781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,44.85*6D
2024-08-27T07:37:57.4779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,44.55*49
2024-08-27T07:37:58.4777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,44.38*4B
2024-08-27T07:37:59.4775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,44.66*61
2024-08-27T07:38:00.4773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,45.04*61
2024-08-27T07:38:01.4772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,45.03*61
2024-08-27T07:38:02.4770251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,44.95*68
2024-08-27T07:38:03.4767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,44.90*69
2024-08-27T07:38:04.4765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,44.61*6B
2024-08-27T07:38:05.4856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,44.27*4E
2024-08-27T07:38:06.4855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,44.25*41
2024-08-27T07:38:07.4853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,44.53*47
2024-08-27T07:38:08.4763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,44.67*4B
2024-08-27T07:38:09.4799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,44.35*4B
2024-08-27T07:38:10.4826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,44.08*44
2024-08-27T07:38:11.4825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,44.34*49
2024-08-27T07:38:12.4823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,45.00*6F
2024-08-27T07:38:13.4820510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,45.34*68
2024-08-27T07:38:14.4818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,45.13*66
2024-08-27T07:38:15.4816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,45.12*6B
2024-08-27T07:38:16.4814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,45.42*68
2024-08-27T07:38:17.4848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,45.56*41
2024-08-27T07:38:18.4845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,45.34*40
2024-08-27T07:38:19.4843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,45.09*6E
2024-08-27T07:38:20.4842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,45.17*4A
2024-08-27T07:38:21.4840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,45.26*63
2024-08-27T07:38:22.4837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,45.23*4B
2024-08-27T07:38:23.4836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,45.37*62
2024-08-27T07:38:24.4834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,45.45*61
2024-08-27T07:38:25.4855026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,45.46*4E
2024-08-27T07:38:26.4801862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,45.51*69
2024-08-27T07:38:27.4800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,45.32*64
2024-08-27T07:38:28.4798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,44.90*43
2024-08-27T07:38:29.4796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,44.71*45
2024-08-27T07:38:30.4794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,45.08*42
2024-08-27T07:38:31.4792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,45.55*6F
2024-08-27T07:38:32.4792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,45.46*4F
2024-08-27T07:38:33.4822480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,45.06*46
2024-08-27T07:38:34.4820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,44.94*67
2024-08-27T07:38:35.4819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,45.09*68
2024-08-27T07:38:36.4815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,45.22*4A
2024-08-27T07:38:37.4814409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,45.14*4B
2024-08-27T07:38:38.4812364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,45.24*61
2024-08-27T07:38:39.4810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,45.77*60
2024-08-27T07:38:40.4836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,46.10*67
2024-08-27T07:38:41.4834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,45.88*61
2024-08-27T07:38:42.4833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,45.40*6A
2024-08-27T07:38:43.4830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,45.10*66
2024-08-27T07:38:44.4828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,45.19*69
2024-08-27T07:38:45.4826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,45.36*41
2024-08-27T07:38:46.4824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,45.39*4C
2024-08-27T07:38:47.4822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,45.43*49
2024-08-27T07:38:48.4820453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,45.59*41
2024-08-27T07:38:49.4818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,45.71*41
2024-08-27T07:38:50.4817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,45.51*4F
2024-08-27T07:38:51.4814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,45.22*66
2024-08-27T07:38:52.4812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,45.23*4F
2024-08-27T07:38:53.4811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,45.18*4E
2024-08-27T07:38:54.4808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,45.00*44
2024-08-27T07:38:55.4806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,45.20*4C
2024-08-27T07:38:56.4805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,45.55*6C
2024-08-27T07:38:57.4802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,45.53*4B
2024-08-27T07:38:58.4801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,45.26*69
2024-08-27T07:38:59.4799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,45.00*68
2024-08-27T07:39:00.4796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,44.89*64
2024-08-27T07:39:01.4794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,44.94*4E
2024-08-27T07:39:02.4791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,44.99*47
2024-08-27T07:39:03.4813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,45.10*48
2024-08-27T07:39:04.4811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,45.27*49
2024-08-27T07:39:05.4810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,45.29*6A
2024-08-27T07:39:06.4807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,45.22*4B
2024-08-27T07:39:07.4805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,44.97*46
2024-08-27T07:39:08.4804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,44.79*6E
2024-08-27T07:39:09.4801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,44.99*61
2024-08-27T07:39:10.4801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,45.32*61
2024-08-27T07:39:11.4797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,45.34*63
2024-08-27T07:39:12.4796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,44.97*6C
2024-08-27T07:39:13.4792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,44.77*4D
2024-08-27T07:39:14.4882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,44.96*6D
2024-08-27T07:39:15.4761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,45.21*6C
2024-08-27T07:39:16.4758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,45.34*47
2024-08-27T07:39:17.4756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,45.34*4A
2024-08-27T07:39:18.4755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,45.05*40
2024-08-27T07:39:19.4752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,44.57*6C
2024-08-27T07:39:20.4750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,44.63*62
2024-08-27T07:39:21.4748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,44.97*69
2024-08-27T07:39:22.4747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,45.05*6D
2024-08-27T07:39:23.4900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,45.22*40
2024-08-27T07:39:24.4898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,45.54*4E
2024-08-27T07:39:25.4740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,45.28*65
2024-08-27T07:39:26.4815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,44.85*60
2024-08-27T07:39:27.4833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,45.02*64
2024-08-27T07:39:28.4831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,45.23*48
2024-08-27T07:39:29.4858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,45.17*4D
2024-08-27T07:39:30.4855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,45.18*6B
2024-08-27T07:39:31.4853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,45.41*63
2024-08-27T07:39:32.4736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,45.60*6F
2024-08-27T07:39:33.4734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,45.48*4A
2024-08-27T07:39:34.4889224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,45.11*6D
2024-08-27T07:39:35.4887622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,44.88*4B
2024-08-27T07:39:36.4791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,45.27*64
2024-08-27T07:39:37.4816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,45.77*42
2024-08-27T07:39:38.4815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,45.67*47
2024-08-27T07:39:39.4813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,45.36*6B
2024-08-27T07:39:40.4810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,45.25*6A
2024-08-27T07:39:41.4809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,45.15*4D
2024-08-27T07:39:42.4807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,45.18*44
2024-08-27T07:39:43.4805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,45.49*67
2024-08-27T07:39:44.4803710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,45.63*60
2024-08-27T07:39:45.4800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,45.35*4B
2024-08-27T07:39:46.4824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,45.03*63
2024-08-27T07:39:47.4822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,44.93*4E
2024-08-27T07:39:48.4820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,44.96*44
2024-08-27T07:39:49.4818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,45.02*42
2024-08-27T07:39:50.4816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,45.21*69
2024-08-27T07:39:51.4814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,45.23*4A
2024-08-27T07:39:52.4812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,44.81*44
2024-08-27T07:39:53.4810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,44.66*62
2024-08-27T07:39:54.4808741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,44.97*42
2024-08-27T07:39:55.4807395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,45.12*47
2024-08-27T07:39:56.4848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,44.87*62
2024-08-27T07:39:57.4846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,44.97*42
2024-08-27T07:39:58.4843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,45.14*68
2024-08-27T07:39:59.4746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,44.81*45
2024-08-27T07:40:00.4771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,44.39*6D
2024-08-27T07:40:01.4769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,44.07*40
2024-08-27T07:40:02.4818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,43.99*42
2024-08-27T07:40:03.4816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,43.95*6A
2024-08-27T07:40:04.4814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,43.98*65
2024-08-27T07:40:05.4812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,44.18*48
2024-08-27T07:40:06.4809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,44.16*61
2024-08-27T07:40:07.4807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,44.03*6F
2024-08-27T07:40:08.4805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,44.12*62
2024-08-27T07:40:09.4804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,44.01*4D
2024-08-27T07:40:10.4802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,43.69*65
2024-08-27T07:40:11.4800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,43.56*65
2024-08-27T07:40:12.4821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,43.70*49
2024-08-27T07:40:13.4819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,43.71*6E
2024-08-27T07:40:14.4818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,43.43*65
2024-08-27T07:40:15.4816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,43.51*4A
2024-08-27T07:40:16.4815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,43.95*6E
2024-08-27T07:40:17.4811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,44.07*6D
2024-08-27T07:40:18.4872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,43.89*65
2024-08-27T07:40:19.4868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,43.82*43
2024-08-27T07:40:20.4867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,44.06*65
2024-08-27T07:40:21.4865996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,44.12*4B
2024-08-27T07:40:22.4863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,43.72*63
2024-08-27T07:40:23.4862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.00,43.48*69
2024-08-27T07:40:24.4859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,43.64*4D
2024-08-27T07:40:25.4857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,43.89*67
2024-08-27T07:40:26.4855881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,43.86*66
2024-08-27T07:40:27.4853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,43.81*46
2024-08-27T07:40:28.4852134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,44.03*41
2024-08-27T07:40:29.4850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,44.17*4C
2024-08-27T07:40:30.4848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,44.03*64
2024-08-27T07:40:31.4844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,43.71*62
2024-08-27T07:40:32.4871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,43.64*67
2024-08-27T07:40:33.4869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,43.73*64
2024-08-27T07:40:34.4868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,43.83*6C
2024-08-27T07:40:35.4741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,44.07*42
2024-08-27T07:40:36.4740700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,44.29*6E
2024-08-27T07:40:37.4893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,44.21*6B
2024-08-27T07:40:38.4890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,43.73*64
2024-08-27T07:40:39.4888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,43.74*49
2024-08-27T07:40:40.4731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,44.40*4E
2024-08-27T07:40:41.4728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,44.88*4A
2024-08-27T07:40:42.4883751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,44.65*65
2024-08-27T07:40:43.4882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,44.52*6A
2024-08-27T07:40:44.4879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,44.74*64
2024-08-27T07:40:45.4878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,44.80*67
2024-08-27T07:40:46.4875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,44.64*4D
2024-08-27T07:40:47.4873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,44.56*60
2024-08-27T07:40:48.4871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,44.85*61
2024-08-27T07:40:49.4868954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,45.03*61
2024-08-27T07:40:50.4867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,44.62*67
2024-08-27T07:40:51.4865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,44.17*63
2024-08-27T07:40:52.4866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,44.38*4B
2024-08-27T07:40:53.4864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,44.67*4C
2024-08-27T07:40:54.4862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,44.48*6D
2024-08-27T07:40:55.4861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,44.26*6D
2024-08-27T07:40:56.4860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,44.48*6A
2024-08-27T07:40:57.4856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,44.51*40
2024-08-27T07:40:58.4855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,44.22*49
2024-08-27T07:40:59.4853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,44.20*45
2024-08-27T07:41:00.4850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,44.32*67
2024-08-27T07:41:01.4849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,44.02*41
2024-08-27T07:41:02.4846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,43.61*46
2024-08-27T07:41:03.4845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,43.65*61
2024-08-27T07:41:04.4842718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,43.82*4A
2024-08-27T07:41:05.4840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,43.76*42
2024-08-27T07:41:06.4839128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,43.59*46
2024-08-27T07:41:07.4868894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,43.36*6E
2024-08-27T07:41:08.4867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,43.27*62
2024-08-27T07:41:09.4864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,43.32*44
2024-08-27T07:41:10.4863497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,43.27*68
2024-08-27T07:41:11.4882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,43.32*67
2024-08-27T07:41:12.4879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,43.51*65
2024-08-27T07:41:13.4878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,43.67*6D
2024-08-27T07:41:14.4876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,43.74*4E
2024-08-27T07:41:15.4873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,43.68*65
2024-08-27T07:41:16.4872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,43.54*62
2024-08-27T07:41:17.4870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,43.34*6A
2024-08-27T07:41:18.4868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,43.30*4D
2024-08-27T07:41:19.4866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,43.63*6A
2024-08-27T07:41:20.4774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,43.85*60
2024-08-27T07:41:21.4772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,43.79*68
2024-08-27T07:41:22.4808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,43.63*63
2024-08-27T07:41:23.4806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,43.57*60
2024-08-27T07:41:24.4804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,43.86*6B
2024-08-27T07:41:25.4802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,43.99*66
2024-08-27T07:41:26.4800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,43.83*6A
2024-08-27T07:41:27.4799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,43.79*6C
2024-08-27T07:41:28.4884495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,43.78*62
2024-08-27T07:41:29.4882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,43.61*6E
2024-08-27T07:41:30.4880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,43.40*69
2024-08-27T07:41:31.4878538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,43.52*47
2024-08-27T07:41:32.4876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,43.72*64
2024-08-27T07:41:33.4874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,43.93*68
2024-08-27T07:41:34.4872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,44.18*60
2024-08-27T07:41:35.4888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,44.08*44
2024-08-27T07:41:36.4800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,43.90*69
2024-08-27T07:41:37.4861087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,44.00*64
2024-08-27T07:41:38.4879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,44.02*4C
2024-08-27T07:41:39.4876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,43.79*43
2024-08-27T07:41:40.4876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,43.65*6D
2024-08-27T07:41:41.4874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,43.80*47
2024-08-27T07:41:42.4871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,43.77*67
2024-08-27T07:41:43.4870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,43.64*63
2024-08-27T07:41:44.4867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,43.86*66
2024-08-27T07:41:45.4866003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,44.44*43
2024-08-27T07:41:46.4864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,44.72*60
2024-08-27T07:41:47.4862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,44.28*43
2024-08-27T07:41:48.4860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,44.19*43
2024-08-27T07:41:49.4857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,44.54*62
2024-08-27T07:41:50.4856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,44.87*43
2024-08-27T07:41:51.4854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.60,44.99*4B
2024-08-27T07:41:52.4852511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,44.86*4C
2024-08-27T07:41:53.4850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,44.40*68
2024-08-27T07:41:54.4848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,44.21*40
2024-08-27T07:41:55.4867266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,44.45*6C
2024-08-27T07:41:56.4844444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,44.62*67
2024-08-27T07:41:57.4842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,44.79*6F
2024-08-27T07:41:58.4840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,45.17*4A
2024-08-27T07:41:59.4838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,45.09*68
2024-08-27T07:42:00.4836425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,44.48*6A
2024-08-27T07:42:01.4834656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,44.14*6C
2024-08-27T07:42:02.4832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,44.22*4A
2024-08-27T07:42:03.4830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,44.19*68
2024-08-27T07:42:04.4829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,43.80*63
2024-08-27T07:42:05.4826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,43.57*6B
2024-08-27T07:42:06.4866061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,43.63*64
2024-08-27T07:42:07.4864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,43.54*49
2024-08-27T07:42:08.4862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,43.38*43
2024-08-27T07:42:09.4768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,43.47*6A
2024-08-27T07:42:10.4767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,43.72*60
2024-08-27T07:42:11.4764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,43.94*4F
2024-08-27T07:42:12.4763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,43.95*6B
2024-08-27T07:42:13.4761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,43.91*67
2024-08-27T07:42:14.4759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,43.80*65
2024-08-27T07:42:15.4787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,43.43*63
2024-08-27T07:42:16.4784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,43.57*6C
2024-08-27T07:42:17.4783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,44.40*45
2024-08-27T07:42:18.4781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,44.95*45
2024-08-27T07:42:19.4779352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,44.75*4B
2024-08-27T07:42:20.4776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,44.62*6B
2024-08-27T07:42:21.4774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,44.68*6E
2024-08-27T07:42:22.4801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,44.55*6F
2024-08-27T07:42:23.4799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,44.48*48
2024-08-27T07:42:24.4774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,44.64*69
2024-08-27T07:42:25.4772356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,44.53*47
2024-08-27T07:42:26.4800238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,44.18*69
2024-08-27T07:42:27.4798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,44.13*60
2024-08-27T07:42:28.4816048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,44.25*6E
2024-08-27T07:42:29.4813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,44.17*64
2024-08-27T07:42:30.4811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,43.96*43
2024-08-27T07:42:31.4809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,43.85*68
2024-08-27T07:42:32.4830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,43.94*6B
2024-08-27T07:42:33.4830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,43.80*46
2024-08-27T07:42:34.4826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,43.39*6D
2024-08-27T07:42:35.4874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,43.35*44
2024-08-27T07:42:36.4872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,43.39*62
2024-08-27T07:42:37.4760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,43.29*6E
2024-08-27T07:42:38.4777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,43.49*6F
2024-08-27T07:42:39.4800422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,43.70*6D
2024-08-27T07:42:40.4797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,43.73*48
2024-08-27T07:42:41.4846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,43.74*47
2024-08-27T07:42:42.4815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,43.67*45
2024-08-27T07:42:43.4811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,43.84*4C
2024-08-27T07:42:44.4810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,44.09*41
2024-08-27T07:42:45.4807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,44.02*43
2024-08-27T07:42:46.4806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,43.77*6E
2024-08-27T07:42:47.4804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,43.52*64
2024-08-27T07:42:48.4826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,43.60*65
2024-08-27T07:42:49.4824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,43.77*40
2024-08-27T07:42:50.4822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,43.70*67
2024-08-27T07:42:51.4821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,43.68*60
2024-08-27T07:42:52.4819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,43.79*47
2024-08-27T07:42:53.4815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,44.05*6B
2024-08-27T07:42:54.4814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,44.24*66
2024-08-27T07:42:55.4812501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,44.02*4B
2024-08-27T07:42:56.4899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,43.91*6A
2024-08-27T07:42:57.4741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,44.12*4A
2024-08-27T07:42:58.4792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,44.08*68
2024-08-27T07:42:59.4791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,43.90*6B
2024-08-27T07:43:00.4789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,43.92*63
2024-08-27T07:43:01.4787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,43.97*48
2024-08-27T07:43:02.4827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,43.99*4C
2024-08-27T07:43:03.4824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,44.13*6D
2024-08-27T07:43:04.4822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,44.32*67
2024-08-27T07:43:05.4865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,44.34*62
2024-08-27T07:43:06.4863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,44.23*49
2024-08-27T07:43:07.4764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,44.04*66
2024-08-27T07:43:08.4762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,44.20*67
2024-08-27T07:43:09.4820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,44.45*4D
2024-08-27T07:43:10.4836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,44.15*67
2024-08-27T07:43:11.4835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,43.88*61
2024-08-27T07:43:12.4832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,44.05*65
2024-08-27T07:43:13.4831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,44.26*6D
2024-08-27T07:43:14.4829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,44.34*63
2024-08-27T07:43:15.4827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,44.28*47
2024-08-27T07:43:16.4825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,44.19*42
2024-08-27T07:43:17.4823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,44.12*66
2024-08-27T07:43:18.4841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,44.18*4B
2024-08-27T07:43:19.4840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,44.43*43
2024-08-27T07:43:20.4838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,44.50*60
2024-08-27T07:43:21.4835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,44.22*4D
2024-08-27T07:43:22.4794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,44.07*48
2024-08-27T07:43:23.4791706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,44.13*65
2024-08-27T07:43:24.4789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,44.16*4A
2024-08-27T07:43:25.4787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,44.10*4C
2024-08-27T07:43:26.4785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,44.18*4C
2024-08-27T07:43:27.4817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,44.26*47
2024-08-27T07:43:28.4816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,44.30*4A
2024-08-27T07:43:29.4813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,44.41*4D
2024-08-27T07:43:30.4811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,44.45*63
2024-08-27T07:43:31.4809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,44.40*4B
2024-08-27T07:43:32.4807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,44.36*6E
2024-08-27T07:43:33.4806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.41,44.11*67
2024-08-27T07:43:34.4833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,43.84*61
2024-08-27T07:43:35.4751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,43.83*40
2024-08-27T07:43:36.4748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,43.83*64
2024-08-27T07:43:37.4902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,43.75*47
2024-08-27T07:43:38.4900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,44.05*4B
2024-08-27T07:43:39.4786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,44.30*6C
2024-08-27T07:43:40.4785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,44.13*62
2024-08-27T07:43:41.4783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,44.00*60
2024-08-27T07:43:42.4780467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,44.07*6C
2024-08-27T07:43:43.4779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,43.90*68
2024-08-27T07:43:44.4776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,43.82*40
2024-08-27T07:43:45.4775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,43.90*41
2024-08-27T07:43:46.4772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,43.73*4C
2024-08-27T07:43:47.4771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,43.50*44
2024-08-27T07:43:48.4769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,43.52*6C
2024-08-27T07:43:49.4767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,43.67*64
2024-08-27T07:43:50.4764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,43.86*47
2024-08-27T07:43:51.4918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,43.98*4C
2024-08-27T07:43:52.4916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,43.85*43
2024-08-27T07:43:53.4915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,43.83*4A
2024-08-27T07:43:54.4913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,44.12*45
2024-08-27T07:43:55.4755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,44.34*61
2024-08-27T07:43:56.4754014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.93,44.16*6E
2024-08-27T07:43:57.4794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,43.88*67
2024-08-27T07:43:58.4793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,43.77*6D
2024-08-27T07:43:59.4791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,44.04*60
2024-08-27T07:44:00.4788970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,44.31*6E
2024-08-27T07:44:01.4810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,44.16*6C
2024-08-27T07:44:02.4809031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,44.21*4D
2024-08-27T07:44:03.4806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,44.53*66
2024-08-27T07:44:04.4804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,44.61*65
2024-08-27T07:44:05.4803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,44.49*67
2024-08-27T07:44:06.4872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,44.28*69
2024-08-27T07:44:07.4870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,44.05*62
2024-08-27T07:44:08.4867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,43.89*62
2024-08-27T07:44:09.4866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,44.07*65
2024-08-27T07:44:10.4864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,44.59*45
2024-08-27T07:44:11.4862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,44.71*6E
2024-08-27T07:44:12.4859987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,44.39*40
2024-08-27T07:44:13.4858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,44.33*49
2024-08-27T07:44:14.4856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,44.37*42
2024-08-27T07:44:15.4854178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,44.37*45
2024-08-27T07:44:16.4878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,44.45*4D
2024-08-27T07:44:17.4876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,44.42*49
2024-08-27T07:44:18.4874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,44.27*61
2024-08-27T07:44:19.4872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,44.26*63
2024-08-27T07:44:20.4871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,44.20*6B
2024-08-27T07:44:21.4741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,44.13*4A
2024-08-27T07:44:22.4739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,44.20*4B
2024-08-27T07:44:23.4737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,44.03*4F
2024-08-27T07:44:24.4891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,43.70*62
2024-08-27T07:44:25.4890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,43.61*44
2024-08-27T07:44:26.4888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,43.83*6C
2024-08-27T07:44:27.4886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,43.92*61
2024-08-27T07:44:28.4884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,43.73*61
2024-08-27T07:44:29.4747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.09,43.39*67
2024-08-27T07:44:30.4901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,43.17*64
2024-08-27T07:44:31.4900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,43.26*4F
2024-08-27T07:44:32.4898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,43.47*6A
2024-08-27T07:44:33.4772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,43.63*67
2024-08-27T07:44:34.4738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,43.56*43
2024-08-27T07:44:35.4892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,43.31*68
2024-08-27T07:44:36.4760418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,43.34*4A
2024-08-27T07:44:37.4914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,43.45*63
2024-08-27T07:44:38.4912036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,43.47*4E
2024-08-27T07:44:39.4910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,43.79*4A
2024-08-27T07:44:40.4908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,44.10*49
2024-08-27T07:44:41.4749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,44.12*6B
2024-08-27T07:44:42.4904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,44.08*6C
2024-08-27T07:44:43.4902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,43.96*61
2024-08-27T07:44:44.4900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,43.79*65
2024-08-27T07:44:45.4898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,43.89*63
2024-08-27T07:44:46.4928523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,44.26*6C
2024-08-27T07:44:47.4894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,44.43*69
2024-08-27T07:44:48.4892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,44.42*4E
2024-08-27T07:44:49.4890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,44.55*66
2024-08-27T07:44:50.4888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,44.43*6C
2024-08-27T07:44:51.4886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,44.09*6F
2024-08-27T07:44:52.4884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,43.95*6A
2024-08-27T07:44:53.4882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,44.05*4A
2024-08-27T07:44:54.4914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,44.21*62
2024-08-27T07:44:55.4911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,44.29*6B
2024-08-27T07:44:56.4909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,44.48*44
2024-08-27T07:44:57.4752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,44.59*68
2024-08-27T07:44:58.4749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,44.49*6C
2024-08-27T07:44:59.4904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,44.30*40
2024-08-27T07:45:00.4807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,44.18*6E
2024-08-27T07:45:01.4835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,44.07*42
2024-08-27T07:45:02.4832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,44.18*68
2024-08-27T07:45:03.4830988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,44.37*61
2024-08-27T07:45:04.4828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,44.35*42
2024-08-27T07:45:05.4827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,44.33*4B
2024-08-27T07:45:06.4825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,44.53*60
2024-08-27T07:45:07.4822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,44.50*41
2024-08-27T07:45:08.4821366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,44.29*47
2024-08-27T07:45:09.4819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,44.47*4E
2024-08-27T07:45:10.4816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,44.76*4A
2024-08-27T07:45:11.4815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,44.70*6F
2024-08-27T07:45:12.4813004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,44.50*66
2024-08-27T07:45:13.4811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,44.45*41
2024-08-27T07:45:14.4809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,44.35*4E
2024-08-27T07:45:15.4807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,44.19*67
2024-08-27T07:45:16.4831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,44.01*46
2024-08-27T07:45:17.4867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,44.01*49
2024-08-27T07:45:18.4865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,44.17*61
2024-08-27T07:45:19.4903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,44.13*4B
2024-08-27T07:45:20.4859816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,44.13*61
2024-08-27T07:45:21.4858993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,44.16*61
2024-08-27T07:45:22.4857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,44.04*62
2024-08-27T07:45:23.4854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,44.15*60
2024-08-27T07:45:24.4853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,44.56*64
2024-08-27T07:45:25.4752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,44.53*65
2024-08-27T07:45:26.4905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,44.17*6A
2024-08-27T07:45:27.4904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,43.99*64
2024-08-27T07:45:28.4746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,44.11*48
2024-08-27T07:45:29.4744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,44.43*4A
2024-08-27T07:45:30.4898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,44.56*6A
2024-08-27T07:45:31.4896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,44.48*61
2024-08-27T07:45:32.4894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,44.45*47
2024-08-27T07:45:33.4892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,44.57*65
2024-08-27T07:45:34.4890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,44.63*64
2024-08-27T07:45:35.4791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,44.27*49
2024-08-27T07:45:36.4863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,43.98*65
2024-08-27T07:45:37.4861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,44.20*4C
2024-08-27T07:45:38.4859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,44.41*47
2024-08-27T07:45:39.4858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,44.38*6E
2024-08-27T07:45:40.4856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,44.19*6D
2024-08-27T07:45:41.4854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,44.09*46
2024-08-27T07:45:42.4852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,44.12*67
2024-08-27T07:45:43.4850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,44.01*4D
2024-08-27T07:45:44.4847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,43.84*68
2024-08-27T07:45:45.4846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,43.69*4F
2024-08-27T07:45:46.4843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,43.77*4F
2024-08-27T07:45:47.4867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,43.77*45
2024-08-27T07:45:48.4864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,43.54*60
2024-08-27T07:45:49.4862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,43.24*6A
2024-08-27T07:45:50.4861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,43.11*68
2024-08-27T07:45:51.4859230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,43.14*61
2024-08-27T07:45:52.4857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,43.44*46
2024-08-27T07:45:53.4855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,44.02*48
2024-08-27T07:45:54.4853425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,44.06*4F
2024-08-27T07:45:55.4851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,43.67*6A
2024-08-27T07:45:56.4849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,43.64*6A
2024-08-27T07:45:57.4847175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,43.94*6B
2024-08-27T07:45:58.4845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,44.01*6B
2024-08-27T07:45:59.4843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,44.04*67
2024-08-27T07:46:00.4841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,44.07*66
2024-08-27T07:46:01.4877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.26,43.94*6B
2024-08-27T07:46:02.4900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,43.77*62
2024-08-27T07:46:03.4898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,43.70*4B
2024-08-27T07:46:04.4896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,43.67*67
2024-08-27T07:46:05.4895210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,43.79*6B
2024-08-27T07:46:06.4931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,44.09*40
2024-08-27T07:46:07.4929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,44.20*40
2024-08-27T07:46:08.4770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,44.13*66
2024-08-27T07:46:09.4835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,44.10*47
2024-08-27T07:46:10.4768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,44.16*4C
2024-08-27T07:46:11.4765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,44.05*65
2024-08-27T07:46:12.4919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,43.83*6A
2024-08-27T07:46:13.4783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,44.10*41
2024-08-27T07:46:14.4781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,44.42*65
2024-08-27T07:46:15.4779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,44.27*68
2024-08-27T07:46:16.4778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,43.83*60
2024-08-27T07:46:17.4775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,43.63*64
2024-08-27T07:46:18.4775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,43.83*44
2024-08-27T07:46:19.4772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,44.06*65
2024-08-27T07:46:20.4925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,44.31*49
2024-08-27T07:46:21.4924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,44.19*45
2024-08-27T07:46:22.4767003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,43.85*62
2024-08-27T07:46:23.4921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,43.96*63
2024-08-27T07:46:24.4761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,44.35*42
2024-08-27T07:46:25.4759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,44.42*46
2024-08-27T07:46:26.4757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,44.32*6E
2024-08-27T07:46:27.4911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,44.31*66
2024-08-27T07:46:28.4910988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,44.26*4B
2024-08-27T07:46:29.4775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,44.30*67
2024-08-27T07:46:30.4773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,44.34*67
2024-08-27T07:46:31.4772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,44.25*62
2024-08-27T07:46:32.4841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,44.07*49
2024-08-27T07:46:33.4840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,44.13*49
2024-08-27T07:46:34.4838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,44.27*6F
2024-08-27T07:46:35.4836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,44.20*62
2024-08-27T07:46:36.4832906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,44.14*4A
2024-08-27T07:46:37.4831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,44.27*48
2024-08-27T07:46:38.4801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,44.49*6A
2024-08-27T07:46:39.4798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,44.69*4A
2024-08-27T07:46:40.4795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,44.48*46
2024-08-27T07:46:41.4794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,44.09*64
2024-08-27T07:46:42.4792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,43.94*68
2024-08-27T07:46:43.4854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,43.86*42
2024-08-27T07:46:44.4852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,43.91*6A
2024-08-27T07:46:45.4851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,44.29*6A
2024-08-27T07:46:46.4848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,44.52*41
2024-08-27T07:46:47.4780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,44.43*6F
2024-08-27T07:46:48.4934145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,44.28*4B
2024-08-27T07:46:49.4931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,44.05*4F
2024-08-27T07:46:50.4802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,43.86*6A
2024-08-27T07:46:51.4799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,43.93*4D
2024-08-27T07:46:52.4831444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,44.18*44
2024-08-27T07:46:53.4829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,44.28*6A
2024-08-27T07:46:54.4865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,44.11*4D
2024-08-27T07:46:55.4863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,43.71*41
2024-08-27T07:46:56.4860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,43.41*67
2024-08-27T07:46:57.4860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,43.53*46
2024-08-27T07:46:58.4857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,43.62*4F
2024-08-27T07:46:59.4856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,43.53*61
2024-08-27T07:47:00.4774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,43.63*6B
2024-08-27T07:47:01.4824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,43.73*60
2024-08-27T07:47:02.4823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,43.67*4C
2024-08-27T07:47:03.4821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,43.62*43
2024-08-27T07:47:04.4818820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,43.64*6F
2024-08-27T07:47:05.4817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,43.64*41
2024-08-27T07:47:06.4814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,43.48*6C
2024-08-27T07:47:07.4832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,43.47*49
2024-08-27T07:47:08.4810669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,43.86*46
2024-08-27T07:47:09.4809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,44.09*48
2024-08-27T07:47:10.4807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,43.81*68
2024-08-27T07:47:11.4805354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,43.54*44
2024-08-27T07:47:12.4803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,43.62*4F
2024-08-27T07:47:13.4801972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,43.76*46
2024-08-27T07:47:14.4799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,43.90*6E
2024-08-27T07:47:15.4832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,44.11*41
2024-08-27T07:47:16.4830051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,44.13*4C
2024-08-27T07:47:17.4828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,43.85*63
2024-08-27T07:47:18.4826551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,43.80*67
2024-08-27T07:47:19.4823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,43.97*4A
2024-08-27T07:47:20.4821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,44.04*42
2024-08-27T07:47:21.4819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,44.00*60
2024-08-27T07:47:22.4931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,44.00*49
2024-08-27T07:47:23.4928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,44.13*4C
2024-08-27T07:47:24.4770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,44.25*63
2024-08-27T07:47:25.4767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,44.22*6F
2024-08-27T07:47:26.4765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,44.19*45
2024-08-27T07:47:27.4920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,44.16*66
2024-08-27T07:47:28.4946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,44.08*40
2024-08-27T07:47:29.4915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,44.05*40
2024-08-27T07:47:30.4914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,44.12*68
2024-08-27T07:47:31.4756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,44.27*4D
2024-08-27T07:47:32.4754456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,44.19*4D
2024-08-27T07:47:33.4780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,43.95*65
2024-08-27T07:47:34.4779137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,43.90*6D
2024-08-27T07:47:35.4933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,43.88*4C
2024-08-27T07:47:36.4931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,43.78*4B
2024-08-27T07:47:37.4773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,43.70*64
2024-08-27T07:47:38.4772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,43.74*4A
2024-08-27T07:47:39.4769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,43.84*4D
2024-08-27T07:47:40.4923457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,43.89*66
2024-08-27T07:47:41.4921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,43.71*60
2024-08-27T07:47:42.4829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,43.61*62
2024-08-27T07:47:43.4827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,43.99*4D
2024-08-27T07:47:44.4825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,44.30*49
2024-08-27T07:47:45.4823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,44.22*4C
2024-08-27T07:47:46.4822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,43.99*47
2024-08-27T07:47:47.4819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,44.11*40
2024-08-27T07:47:48.4818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,44.41*46
2024-08-27T07:47:49.4815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,44.35*6D
2024-08-27T07:47:50.4813238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,43.95*67
2024-08-27T07:47:51.4812468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,43.86*4E
2024-08-27T07:47:52.4809824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,44.26*66
2024-08-27T07:47:53.4847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,44.45*62
2024-08-27T07:47:54.4864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,44.30*4A
2024-08-27T07:47:55.4862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,44.09*67
2024-08-27T07:47:56.4775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,43.98*6C
2024-08-27T07:47:57.4815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,43.75*68
2024-08-27T07:47:58.4815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,43.49*6E
2024-08-27T07:47:59.4833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,43.74*49
2024-08-27T07:48:00.4832705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,44.08*6B
2024-08-27T07:48:01.4829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,44.16*4F
2024-08-27T07:48:02.4827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,44.15*6E
2024-08-27T07:48:03.4825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,44.01*60
2024-08-27T07:48:04.4848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,43.99*66
2024-08-27T07:48:05.4846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,44.03*6F
2024-08-27T07:48:06.4844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,43.89*4D
2024-08-27T07:48:07.4864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,43.78*48
2024-08-27T07:48:08.4899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,43.91*4C
2024-08-27T07:48:09.4898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,43.86*69
2024-08-27T07:48:10.4895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,43.81*6A
2024-08-27T07:48:11.4789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,44.01*6B
2024-08-27T07:48:12.4788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,44.24*62
2024-08-27T07:48:13.4879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,44.39*63
2024-08-27T07:48:14.4877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,44.32*4E
2024-08-27T07:48:15.4875550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,44.18*6C
2024-08-27T07:48:16.4873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,43.96*6E
2024-08-27T07:48:17.4871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,43.91*4A
2024-08-27T07:48:18.4869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,44.04*67
2024-08-27T07:48:19.4868288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,44.34*6F
2024-08-27T07:48:20.4865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,44.58*6C
2024-08-27T07:48:21.4864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,44.40*68
2024-08-27T07:48:22.4862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.93,43.93*60
2024-08-27T07:48:23.4860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,43.80*68
2024-08-27T07:48:24.4857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,44.10*41
2024-08-27T07:48:25.4855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,44.18*4F
2024-08-27T07:48:26.4853685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,44.03*43
2024-08-27T07:48:27.4851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,44.39*45
2024-08-27T07:48:28.4849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,44.99*48
2024-08-27T07:48:29.4848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,44.96*6A
2024-08-27T07:48:30.4846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,44.66*6B
2024-08-27T07:48:31.4843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,44.69*43
2024-08-27T07:48:32.4841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,44.49*47
2024-08-27T07:48:33.4840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,44.03*60
2024-08-27T07:48:34.4837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,44.03*60
2024-08-27T07:48:35.4836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,44.21*40
2024-08-27T07:48:36.4834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,44.34*44
2024-08-27T07:48:37.4832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,44.45*4D
2024-08-27T07:48:38.4831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,44.37*44
2024-08-27T07:48:39.4827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,44.13*46
2024-08-27T07:48:40.4826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,44.14*45
2024-08-27T07:48:41.4824367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,44.37*49
2024-08-27T07:48:42.4821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,44.31*4D
2024-08-27T07:48:43.4820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,44.23*48
2024-08-27T07:48:44.4818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,44.33*60
2024-08-27T07:48:45.4860556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,44.39*6B
2024-08-27T07:48:46.4814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,44.10*61
2024-08-27T07:48:47.4812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,43.75*4C
2024-08-27T07:48:48.4811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,43.87*63
2024-08-27T07:48:49.4808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,44.05*61
2024-08-27T07:48:50.4806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,43.93*44
2024-08-27T07:48:51.4804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,43.80*63
2024-08-27T07:48:52.4855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,44.01*62
2024-08-27T07:48:53.4853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,44.20*47
2024-08-27T07:48:54.4850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,44.14*4B
2024-08-27T07:48:55.4849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,44.03*61
2024-08-27T07:48:56.4847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,43.96*69
2024-08-27T07:48:57.4845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,44.03*48
2024-08-27T07:48:58.4843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,43.99*41
2024-08-27T07:48:59.4841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,43.85*42
2024-08-27T07:49:00.4839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,43.98*63
2024-08-27T07:49:01.4837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,44.40*4C
2024-08-27T07:49:02.4835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,44.62*46
2024-08-27T07:49:03.4832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,44.39*46
2024-08-27T07:49:04.4831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,44.13*6A
2024-08-27T07:49:05.4829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,44.48*40
2024-08-27T07:49:06.4827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,44.80*6C
2024-08-27T07:49:07.4857300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,44.71*4F
2024-08-27T07:49:08.4893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,44.84*43
2024-08-27T07:49:09.4890189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,45.21*4A
2024-08-27T07:49:10.4889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,45.11*64
2024-08-27T07:49:11.4886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,44.46*69
2024-08-27T07:49:12.4884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,44.37*4D
2024-08-27T07:49:13.4882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,44.87*64
2024-08-27T07:49:14.4880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,45.12*61
2024-08-27T07:49:15.4879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,44.99*68
2024-08-27T07:49:16.4876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,44.92*63
2024-08-27T07:49:17.4875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,44.90*6C
2024-08-27T07:49:18.4872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,44.57*61
2024-08-27T07:49:19.4870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,44.31*66
2024-08-27T07:49:20.4868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,44.54*60
2024-08-27T07:49:21.4867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,44.85*61
2024-08-27T07:49:22.4864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,44.78*6E
2024-08-27T07:49:23.4862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,44.64*67
2024-08-27T07:49:24.4861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,44.51*62
2024-08-27T07:49:25.4859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,44.35*61
2024-08-27T07:49:26.4857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,44.28*62
2024-08-27T07:49:27.4901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,44.50*6B
2024-08-27T07:49:28.4899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,44.71*67
2024-08-27T07:49:29.4896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,44.66*61
2024-08-27T07:49:30.4919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,44.45*6A
2024-08-27T07:49:31.4917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,44.39*6A
2024-08-27T07:49:32.4796668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,44.32*4F
2024-08-27T07:49:33.4875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,44.10*47
2024-08-27T07:49:34.4873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,44.07*62
2024-08-27T07:49:35.4870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,44.19*6C
2024-08-27T07:49:36.4869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,44.02*4E
2024-08-27T07:49:37.4867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,43.87*41
2024-08-27T07:49:38.4865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,44.19*46
2024-08-27T07:49:39.4774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,44.34*6A
2024-08-27T07:49:40.4927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,44.05*4C
2024-08-27T07:49:41.4925852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,44.02*4C
2024-08-27T07:49:42.4923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,44.35*40
2024-08-27T07:49:43.4765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,44.53*45
2024-08-27T07:49:44.4763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,44.18*48
2024-08-27T07:49:45.4918238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.87,43.71*6E
2024-08-27T07:49:46.4916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,43.68*6C
2024-08-27T07:49:47.4788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,43.80*61
2024-08-27T07:49:48.4810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,43.75*66
2024-08-27T07:49:49.4807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,43.57*41
2024-08-27T07:49:50.4926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,43.59*43
2024-08-27T07:49:51.4924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,43.77*49
2024-08-27T07:49:52.4921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,43.81*64
2024-08-27T07:49:53.4919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,43.63*69
2024-08-27T07:49:54.4917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,43.71*6E
2024-08-27T07:49:55.4917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,43.95*4F
2024-08-27T07:49:56.4913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,43.87*49
2024-08-27T07:49:57.4911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,43.68*65
2024-08-27T07:49:58.4910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,43.55*6D
2024-08-27T07:49:59.4908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,43.33*62
2024-08-27T07:50:00.4905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,43.13*4E
2024-08-27T07:50:01.4903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,43.27*6C
2024-08-27T07:50:02.4902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,43.44*67
2024-08-27T07:50:03.4900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,43.48*41
2024-08-27T07:50:04.4897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,43.78*44
2024-08-27T07:50:05.4896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,43.89*61
2024-08-27T07:50:06.4893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,43.57*67
2024-08-27T07:50:07.4892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.00,43.39*6E
2024-08-27T07:50:08.4890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,43.34*48
2024-08-27T07:50:09.4888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,43.18*47
2024-08-27T07:50:10.4884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,43.33*65
2024-08-27T07:50:11.4828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,43.86*67
2024-08-27T07:50:12.4826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,44.19*6A
2024-08-27T07:50:13.4823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,44.14*6F
2024-08-27T07:50:14.4822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,43.99*4F
2024-08-27T07:50:15.4819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,43.81*6C
2024-08-27T07:50:16.4818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,43.99*66
2024-08-27T07:50:17.4842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,44.36*4D
2024-08-27T07:50:18.4841127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,44.37*4B
2024-08-27T07:50:19.4882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,44.40*60
2024-08-27T07:50:20.4880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,44.50*60
2024-08-27T07:50:21.4879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,44.41*4E
2024-08-27T07:50:22.4876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,44.10*6B
2024-08-27T07:50:23.4874606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,43.88*64
2024-08-27T07:50:24.4872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,43.99*4B
2024-08-27T07:50:25.4871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,43.97*4E
2024-08-27T07:50:26.4868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,43.57*60
2024-08-27T07:50:27.4866643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,43.37*63
2024-08-27T07:50:28.4865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,43.72*4C
2024-08-27T07:50:29.4862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,43.98*45
2024-08-27T07:50:30.4861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,43.81*6B
2024-08-27T07:50:31.4859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,43.78*41
2024-08-27T07:50:32.4856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,43.87*6A
2024-08-27T07:50:33.4856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,43.96*6A
2024-08-27T07:50:34.4854112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,43.92*4D
2024-08-27T07:50:35.4851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,43.81*40
2024-08-27T07:50:36.4849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,43.76*4A
2024-08-27T07:50:37.4847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,43.50*4C
2024-08-27T07:50:38.4844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,43.33*61
2024-08-27T07:50:39.4842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,43.50*40
2024-08-27T07:50:40.4841145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,43.90*60
2024-08-27T07:50:41.4839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,44.12*66
2024-08-27T07:50:42.4836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,43.88*4A
2024-08-27T07:50:43.4834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,43.94*6E
2024-08-27T07:50:44.4833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,44.09*62
2024-08-27T07:50:45.4831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,43.80*6D
2024-08-27T07:50:46.4829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,43.49*69
2024-08-27T07:50:47.4828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,43.67*41
2024-08-27T07:50:48.4825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,43.86*40
2024-08-27T07:50:49.4823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,43.75*4D
2024-08-27T07:50:50.4845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,43.89*63
2024-08-27T07:50:51.4843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,44.22*63
2024-08-27T07:50:52.4873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,44.31*47
2024-08-27T07:50:53.4872211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,44.14*4B
2024-08-27T07:50:54.4902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,43.96*42
2024-08-27T07:50:55.4901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,43.88*67
2024-08-27T07:50:56.4899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,44.07*43
2024-08-27T07:50:57.4896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.42,44.20*4E
2024-08-27T07:50:58.4895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,44.17*4E
2024-08-27T07:50:59.4893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,44.26*4A
2024-08-27T07:51:00.4891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,44.39*44
2024-08-27T07:51:01.4889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,44.25*48
2024-08-27T07:51:02.4887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,44.06*44
2024-08-27T07:51:03.4885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,43.89*62
2024-08-27T07:51:04.4912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,43.92*62
2024-08-27T07:51:05.4910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,44.14*42
2024-08-27T07:51:06.4908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,44.15*61
2024-08-27T07:51:07.4810195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,44.02*45
2024-08-27T07:51:08.4839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,44.34*4A
2024-08-27T07:51:09.4837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,44.74*67
2024-08-27T07:51:10.4835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,44.51*6F
2024-08-27T07:51:11.4834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.11,43.96*62
2024-08-27T07:51:12.4832750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,43.66*60
2024-08-27T07:51:13.4830424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,43.92*42
2024-08-27T07:51:14.4828073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,44.40*62
2024-08-27T07:51:15.4826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,44.38*64
2024-08-27T07:51:16.4824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,43.98*4D
2024-08-27T07:51:17.4822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,43.89*4A
2024-08-27T07:51:18.4819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,44.04*4D
2024-08-27T07:51:19.4818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,44.26*6C
2024-08-27T07:51:20.4816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,44.61*6A
2024-08-27T07:51:21.4882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,44.65*64
2024-08-27T07:51:22.4880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,44.36*66
2024-08-27T07:51:23.4903884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,44.18*67
2024-08-27T07:51:24.4879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,44.25*4E
2024-08-27T07:51:25.4940485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,44.26*66
2024-08-27T07:51:26.4938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,44.02*49
2024-08-27T07:51:27.4936491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,44.20*62
2024-08-27T07:51:28.4778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,44.76*4E
2024-08-27T07:51:29.4776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,44.85*46
2024-08-27T07:51:30.4930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,44.48*67
2024-08-27T07:51:31.4928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,44.38*65
2024-08-27T07:51:32.4927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,44.63*45
2024-08-27T07:51:33.4924571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,44.75*48
2024-08-27T07:51:34.4922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,44.64*64
2024-08-27T07:51:35.4893930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,44.32*60
2024-08-27T07:51:36.4892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,44.16*60
2024-08-27T07:51:37.4890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,44.15*69
2024-08-27T07:51:38.4887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,43.94*46
2024-08-27T07:51:39.4886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,43.89*4E
2024-08-27T07:51:40.4884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,44.07*6F
2024-08-27T07:51:41.4901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,44.13*4A
2024-08-27T07:51:42.4899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,44.02*49
2024-08-27T07:51:43.4896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,43.89*64
2024-08-27T07:51:44.4895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,43.74*4B
2024-08-27T07:51:45.4893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,43.77*4D
2024-08-27T07:51:46.4891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,43.75*4F
2024-08-27T07:51:47.4907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,43.51*6C
2024-08-27T07:51:48.4887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,43.41*64
2024-08-27T07:51:49.4885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,43.43*60
2024-08-27T07:51:50.4936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,43.26*67
2024-08-27T07:51:51.4934422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,43.10*68
2024-08-27T07:51:52.4775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,43.12*4D
2024-08-27T07:51:53.4930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,43.28*6D
2024-08-27T07:51:54.4927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,43.48*6A
2024-08-27T07:51:55.4926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,43.51*4A
2024-08-27T07:51:56.4924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,43.41*60
2024-08-27T07:51:57.4857389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,43.32*60
2024-08-27T07:51:58.4855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,43.23*44
2024-08-27T07:51:59.4853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,43.13*45
2024-08-27T07:52:00.4851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,43.18*69
2024-08-27T07:52:01.4879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,43.35*4D
2024-08-27T07:52:02.4878446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,43.35*4F
2024-08-27T07:52:03.4876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,43.38*41
2024-08-27T07:52:04.4874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,43.83*6C
2024-08-27T07:52:05.4873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,44.25*65
2024-08-27T07:52:06.4871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,44.18*48
2024-08-27T07:52:07.4868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,43.94*6F
2024-08-27T07:52:08.4867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,43.81*65
2024-08-27T07:52:09.4864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,43.75*69
2024-08-27T07:52:10.4863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.62,43.77*4C
2024-08-27T07:52:11.4902176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,43.84*45
2024-08-27T07:52:12.4899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,44.07*65
2024-08-27T07:52:13.4897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,44.25*41
2024-08-27T07:52:14.4896203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,44.19*4E
2024-08-27T07:52:15.4893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,44.35*62
2024-08-27T07:52:16.4891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,44.58*46
2024-08-27T07:52:17.4889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,44.48*4D
2024-08-27T07:52:18.4811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,44.51*4B
2024-08-27T07:52:19.4809765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,44.88*40
2024-08-27T07:52:20.4807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,45.05*42
2024-08-27T07:52:21.4804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,44.99*44
2024-08-27T07:52:22.4803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,45.20*6F
2024-08-27T07:52:23.4802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,45.29*4B
2024-08-27T07:52:24.4799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.50,45.27*4E
2024-08-27T07:52:25.4797603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,45.12*4F
2024-08-27T07:52:26.4950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,44.89*4B
2024-08-27T07:52:27.4793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,45.03*6B
2024-08-27T07:52:28.4791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,45.30*62
2024-08-27T07:52:29.4789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,45.38*65
2024-08-27T07:52:30.4786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,45.60*48
2024-08-27T07:52:31.4941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,45.85*6B
2024-08-27T07:52:32.4939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,45.73*6D
2024-08-27T07:52:33.4937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,45.43*64
2024-08-27T07:52:34.4934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,45.42*48
2024-08-27T07:52:35.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,45.43*6F
2024-08-27T07:52:36.4953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,45.29*40
2024-08-27T07:52:37.4899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,45.33*63
2024-08-27T07:52:38.4810804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,45.35*60
2024-08-27T07:52:39.4830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,45.20*4E
2024-08-27T07:52:40.4828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,45.12*60
2024-08-27T07:52:41.4826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,44.97*4B
2024-08-27T07:52:42.4874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,44.78*6E
2024-08-27T07:52:43.4872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,44.79*69
2024-08-27T07:52:44.4891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,44.90*4A
2024-08-27T07:52:45.4891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,45.06*6A
2024-08-27T07:52:46.4887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,45.13*61
2024-08-27T07:52:47.4885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,44.89*48
2024-08-27T07:52:48.4883208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,44.64*44
2024-08-27T07:52:49.4882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,44.50*60
2024-08-27T07:52:50.4879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,44.29*67
2024-08-27T07:52:51.4877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,44.21*6D
2024-08-27T07:52:52.4875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,44.31*45
2024-08-27T07:52:53.4873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,44.68*6B
2024-08-27T07:52:54.4871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,44.80*6B
2024-08-27T07:52:55.4869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,44.58*4A
2024-08-27T07:52:56.4867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,44.81*41
2024-08-27T07:52:57.4865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,45.05*65
2024-08-27T07:52:58.4862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,44.89*41
2024-08-27T07:52:59.4862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,44.76*63
2024-08-27T07:53:00.4889520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,44.80*6B
2024-08-27T07:53:01.4887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,44.57*60
2024-08-27T07:53:02.4885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,44.39*6E
2024-08-27T07:53:03.4913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,44.43*4E
2024-08-27T07:53:04.4910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,44.16*4F
2024-08-27T07:53:05.4908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,44.00*67
2024-08-27T07:53:06.4791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,44.38*6D
2024-08-27T07:53:07.4905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,44.48*6A
2024-08-27T07:53:08.4902395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,44.07*42
2024-08-27T07:53:09.4955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,43.93*4E
2024-08-27T07:53:10.4798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,43.92*6A
2024-08-27T07:53:11.4839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,43.77*66
2024-08-27T07:53:12.4871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.19,43.57*43
2024-08-27T07:53:13.4835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,43.56*4F
2024-08-27T07:53:14.4833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,43.63*4F
2024-08-27T07:53:15.4831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,43.62*4C
2024-08-27T07:53:16.4829637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,43.60*4A
2024-08-27T07:53:17.4828053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,43.68*45
2024-08-27T07:53:18.4825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,43.68*6A
2024-08-27T07:53:19.4823865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,43.55*65
2024-08-27T07:53:20.4822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,43.57*49
2024-08-27T07:53:21.4849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,43.78*46
2024-08-27T07:53:22.4847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,43.91*40
2024-08-27T07:53:23.4845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,43.92*67
2024-08-27T07:53:24.4875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,43.93*65
2024-08-27T07:53:25.4872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,44.15*6A
2024-08-27T07:53:26.4871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,44.10*4B
2024-08-27T07:53:27.4898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,43.74*66
2024-08-27T07:53:28.4896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,43.88*4E
2024-08-27T07:53:29.4894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,44.56*64
2024-08-27T07:53:30.4893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,44.98*69
2024-08-27T07:53:31.4884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,44.70*62
2024-08-27T07:53:32.4923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,44.38*44
2024-08-27T07:53:33.4921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,44.67*4B
2024-08-27T07:53:34.4919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,44.91*4D
2024-08-27T07:53:35.4916894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.16,44.69*40
2024-08-27T07:53:36.4915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,44.42*45
2024-08-27T07:53:37.4791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,44.54*4F
2024-08-27T07:53:38.4945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,44.69*43
2024-08-27T07:53:39.4943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,44.31*4D
2024-08-27T07:53:40.4941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,43.82*60
2024-08-27T07:53:41.4939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,43.80*63
2024-08-27T07:53:42.4938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,43.81*61
2024-08-27T07:53:43.4935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,43.86*6C
2024-08-27T07:53:44.4933825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,44.03*61
2024-08-27T07:53:45.4931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,43.79*6C
2024-08-27T07:53:46.4929096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.16,43.61*62
2024-08-27T07:53:47.4928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,43.64*61
2024-08-27T07:53:48.4926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,43.52*6B
2024-08-27T07:53:49.4923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,43.56*41
2024-08-27T07:53:50.4922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,43.60*61
2024-08-27T07:53:51.4919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,43.57*63
2024-08-27T07:53:52.4954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,43.68*69
2024-08-27T07:53:53.4817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,43.79*4D
2024-08-27T07:53:54.4817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,43.82*45
2024-08-27T07:53:55.4814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,43.66*62
2024-08-27T07:53:56.4813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,43.24*60
2024-08-27T07:53:57.4811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,43.09*68
2024-08-27T07:53:58.4965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,43.42*42
2024-08-27T07:53:59.4807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,43.71*67
2024-08-27T07:54:00.4805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,43.80*6D
2024-08-27T07:54:01.4803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,43.85*45
2024-08-27T07:54:02.4802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,43.38*6F
2024-08-27T07:54:03.4956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,42.96*6D
2024-08-27T07:54:04.4954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,43.43*60
2024-08-27T07:54:05.4953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,43.85*68
2024-08-27T07:54:06.4950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,43.71*64
2024-08-27T07:54:07.4948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,43.54*61
2024-08-27T07:54:08.4947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,43.49*69
2024-08-27T07:54:09.4792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,43.22*44
2024-08-27T07:54:10.4790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,42.93*41
2024-08-27T07:54:11.4944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,43.17*60
2024-08-27T07:54:12.4943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,43.50*64
2024-08-27T07:54:13.4941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,43.39*6F
2024-08-27T07:54:14.4938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,43.24*61
2024-08-27T07:54:15.4937354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,43.39*68
2024-08-27T07:54:16.4935630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,43.57*4A
2024-08-27T07:54:17.4934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,43.73*40
2024-08-27T07:54:18.4821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,43.81*67
2024-08-27T07:54:19.4930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,43.48*6E
2024-08-27T07:54:20.4928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,43.17*4B
2024-08-27T07:54:21.4926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,43.27*6C
2024-08-27T07:54:22.4923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,43.58*45
2024-08-27T07:54:23.4922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,43.76*4B
2024-08-27T07:54:24.4920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,43.84*4F
2024-08-27T07:54:25.4919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,43.88*4F
2024-08-27T07:54:26.4941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,43.91*41
2024-08-27T07:54:27.4915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,44.00*44
2024-08-27T07:54:28.4913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,43.93*41
2024-08-27T07:54:29.4931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,43.73*47
2024-08-27T07:54:30.4929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,43.80*40
2024-08-27T07:54:31.4925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,43.97*4C
2024-08-27T07:54:32.4925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,43.87*6B
2024-08-27T07:54:33.4922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,43.78*6A
2024-08-27T07:54:34.4921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,43.77*69
2024-08-27T07:54:35.4920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,43.86*6F
2024-08-27T07:54:36.4917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,44.04*47
2024-08-27T07:54:37.4915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,44.02*49
2024-08-27T07:54:38.4946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,43.78*45
2024-08-27T07:54:39.5067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,43.83*6A
2024-08-27T07:54:40.4911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,44.01*68
2024-08-27T07:54:41.4802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,44.01*42
2024-08-27T07:54:42.4797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,44.22*4C
2024-08-27T07:54:43.4950793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,44.67*6D
2024-08-27T07:54:44.4949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,44.63*4C
2024-08-27T07:54:45.4812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,44.18*6A
2024-08-27T07:54:46.4863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,44.26*61
2024-08-27T07:54:47.4861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,44.70*4E
2024-08-27T07:54:48.4860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,44.66*4B
2024-08-27T07:54:49.4857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,44.41*4A
2024-08-27T07:54:50.4855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,44.42*4C
2024-08-27T07:54:51.4854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,44.63*4E
2024-08-27T07:54:52.4875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,44.75*4B
2024-08-27T07:54:53.4873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,44.77*63
2024-08-27T07:54:54.4870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,44.66*6A
2024-08-27T07:54:55.4891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,44.53*6A
2024-08-27T07:54:56.4815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,44.57*63
2024-08-27T07:54:57.4887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,44.46*69
2024-08-27T07:54:58.4886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,44.32*6D
2024-08-27T07:54:59.4884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,44.47*60
2024-08-27T07:55:00.4881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,44.57*61
2024-08-27T07:55:01.4907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,44.63*69
2024-08-27T07:55:02.4906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,44.53*60
2024-08-27T07:55:03.4902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,44.24*6E
2024-08-27T07:55:04.4901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,44.20*6F
2024-08-27T07:55:05.4920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,44.41*6F
2024-08-27T07:55:06.4918761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,44.47*48
2024-08-27T07:55:07.4916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,44.40*41
2024-08-27T07:55:08.4914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,44.40*4D
2024-08-27T07:55:09.4913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,44.17*4E
2024-08-27T07:55:10.4911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,43.95*44
2024-08-27T07:55:11.4909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,43.96*6C
2024-08-27T07:55:12.4947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,44.06*4A
2024-08-27T07:55:13.4945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,43.97*45
2024-08-27T07:55:14.4943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,43.70*62
2024-08-27T07:55:15.4942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,43.67*66
2024-08-27T07:55:16.4941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,43.71*6A
2024-08-27T07:55:17.4938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,43.65*42
2024-08-27T07:55:18.4936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,43.54*4D
2024-08-27T07:55:19.4934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,43.69*60
2024-08-27T07:55:20.4933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,43.95*6D
2024-08-27T07:55:21.4830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,43.62*4D
2024-08-27T07:55:22.4828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,43.18*69
2024-08-27T07:55:23.4867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,43.17*64
2024-08-27T07:55:24.4865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,43.24*4D
2024-08-27T07:55:25.4862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,43.26*63
2024-08-27T07:55:26.4862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,43.26*45
2024-08-27T07:55:27.4859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,43.28*4B
2024-08-27T07:55:28.4879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,43.14*6F
2024-08-27T07:55:29.4877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,42.90*69
2024-08-27T07:55:30.4875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,42.87*48
2024-08-27T07:55:31.4873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,42.98*4E
2024-08-27T07:55:32.4873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,42.99*65
2024-08-27T07:55:33.4870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,43.11*4C
2024-08-27T07:55:34.4868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,43.05*4F
2024-08-27T07:55:35.4866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,42.78*6F
2024-08-27T07:55:36.4889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,42.90*4D
2024-08-27T07:55:37.4888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,43.15*44
2024-08-27T07:55:38.4886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,42.93*47
2024-08-27T07:55:39.4909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,42.66*4F
2024-08-27T07:55:40.4908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,42.85*42
2024-08-27T07:55:41.4906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,42.92*41
2024-08-27T07:55:42.4903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,42.85*45
2024-08-27T07:55:43.4932931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,43.05*67
2024-08-27T07:55:44.4823450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,43.31*65
2024-08-27T07:55:45.4977606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,43.29*4C
2024-08-27T07:55:46.4818383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,43.00*66
2024-08-27T07:55:47.4817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,43.05*4D
2024-08-27T07:55:48.4815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,43.29*46
2024-08-27T07:55:49.4814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,43.18*44
2024-08-27T07:55:50.4836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,42.86*66
2024-08-27T07:55:51.4836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,42.69*6D
2024-08-27T07:55:52.4864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,42.56*4D
2024-08-27T07:55:53.4864626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,42.47*69
2024-08-27T07:55:54.4861743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,42.64*60
2024-08-27T07:55:55.4859741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,42.69*69
2024-08-27T07:55:56.4859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,42.55*62
2024-08-27T07:55:57.4855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,42.65*67
2024-08-27T07:55:58.4854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,42.82*4D
2024-08-27T07:55:59.4877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,42.91*6A
2024-08-27T07:56:00.4875666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,42.96*66
2024-08-27T07:56:01.4908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,42.72*6D
2024-08-27T07:56:02.4907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,42.67*6D
2024-08-27T07:56:03.4905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,42.86*4F
2024-08-27T07:56:04.4904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,42.91*4E
2024-08-27T07:56:05.4901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,42.89*65
2024-08-27T07:56:06.4900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,42.84*4F
2024-08-27T07:56:07.4898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,42.94*4D
2024-08-27T07:56:08.4896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,43.07*4A
2024-08-27T07:56:09.4894752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,43.05*4E
2024-08-27T07:56:10.4928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,43.01*68
2024-08-27T07:56:11.4954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,43.04*69
2024-08-27T07:56:12.4952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,43.00*6C
2024-08-27T07:56:13.4950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,42.80*6D
2024-08-27T07:56:14.4948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,42.75*47
2024-08-27T07:56:15.4946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,42.85*6F
2024-08-27T07:56:16.4944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,42.82*6E
2024-08-27T07:56:17.4942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,42.64*43
2024-08-27T07:56:18.4940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,42.37*66
2024-08-27T07:56:19.4939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,42.54*40
2024-08-27T07:56:20.4937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,42.98*4A
2024-08-27T07:56:21.4935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,43.11*68
2024-08-27T07:56:22.4933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,42.95*44
2024-08-27T07:56:23.4931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,42.79*45
2024-08-27T07:56:24.4955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,42.66*6E
2024-08-27T07:56:25.4952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,42.53*6A
2024-08-27T07:56:26.4950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,42.63*4B
2024-08-27T07:56:27.4948671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,42.78*60
2024-08-27T07:56:28.4947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,42.90*61
2024-08-27T07:56:29.4944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,43.14*4E
2024-08-27T07:56:30.4978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,43.34*47
2024-08-27T07:56:31.4820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,43.10*69
2024-08-27T07:56:32.4853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,42.69*60
2024-08-27T07:56:33.4851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,42.61*45
2024-08-27T07:56:34.4849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,42.72*6B
2024-08-27T07:56:35.4896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,42.72*4C
2024-08-27T07:56:36.4846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,42.78*6B
2024-08-27T07:56:37.4844269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,43.01*4B
2024-08-27T07:56:38.4907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,43.18*4B
2024-08-27T07:56:39.4903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,43.27*41
2024-08-27T07:56:40.4902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,43.34*4C
2024-08-27T07:56:41.4900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,43.13*4E
2024-08-27T07:56:42.4935408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,42.95*4E
2024-08-27T07:56:43.4933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,43.08*4E
2024-08-27T07:56:44.4931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,43.29*68
2024-08-27T07:56:45.4929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,43.46*6F
2024-08-27T07:56:46.4927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,43.39*68
2024-08-27T07:56:47.4962777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,43.00*69
2024-08-27T07:56:48.4960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,42.68*40
2024-08-27T07:56:49.4958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,42.75*60
2024-08-27T07:56:50.4956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,43.03*6C
2024-08-27T07:56:51.4954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,43.32*68
2024-08-27T07:56:52.4953675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,43.43*68
2024-08-27T07:56:53.4951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,43.54*62
2024-08-27T07:56:54.4949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,43.58*69
2024-08-27T07:56:55.4947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,43.22*4E
2024-08-27T07:56:56.4945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,43.16*40
2024-08-27T07:56:57.4963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,43.53*60
2024-08-27T07:56:58.4960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,43.61*4C
2024-08-27T07:56:59.4958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,43.40*68
2024-08-27T07:57:00.4956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,43.43*4D
2024-08-27T07:57:01.4954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,43.60*63
2024-08-27T07:57:02.4953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,43.39*68
2024-08-27T07:57:03.4950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,42.98*61
2024-08-27T07:57:04.4949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,42.66*6E
2024-08-27T07:57:05.4947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,42.53*4A
2024-08-27T07:57:06.4945630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,42.69*69
2024-08-27T07:57:07.4943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,43.31*62
2024-08-27T07:57:08.4941772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,43.80*45
2024-08-27T07:57:09.4939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,43.62*68
2024-08-27T07:57:10.4937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,43.28*63
2024-08-27T07:57:11.4939522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,43.30*60
2024-08-27T07:57:12.4937218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,43.49*43
2024-08-27T07:57:13.4935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,43.57*63
2024-08-27T07:57:14.4973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,43.61*60
2024-08-27T07:57:15.4971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,43.49*40
2024-08-27T07:57:16.4969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,43.30*4C
2024-08-27T07:57:17.4967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,43.26*6E
2024-08-27T07:57:18.4965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,43.18*4A
2024-08-27T07:57:19.4963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,43.30*43
2024-08-27T07:57:20.4962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,43.48*46
2024-08-27T07:57:21.4960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,43.25*4C
2024-08-27T07:57:22.4958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,42.94*6A
2024-08-27T07:57:23.4956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,42.99*44
2024-08-27T07:57:24.4955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,43.06*4B
2024-08-27T07:57:25.4952854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,42.82*4B
2024-08-27T07:57:26.4950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,42.76*4C
2024-08-27T07:57:27.4948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,43.03*4A
2024-08-27T07:57:28.4946817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,43.35*4F
2024-08-27T07:57:29.4944699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,43.49*44
2024-08-27T07:57:30.4943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,43.40*4D
2024-08-27T07:57:31.4941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,43.17*61
2024-08-27T07:57:32.4939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,43.02*61
2024-08-27T07:57:33.4937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,43.25*49
2024-08-27T07:57:34.4935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,43.33*62
2024-08-27T07:57:35.4968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,42.95*46
2024-08-27T07:57:36.4890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,42.81*67
2024-08-27T07:57:37.4889094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,42.93*42
2024-08-27T07:57:38.4887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,42.72*4B
2024-08-27T07:57:39.4884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,42.63*40
2024-08-27T07:57:40.4882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,43.03*45
2024-08-27T07:57:41.4881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,43.32*6B
2024-08-27T07:57:42.4878494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,43.22*48
2024-08-27T07:57:43.4876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,43.16*44
2024-08-27T07:57:44.4875524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,43.19*4D
2024-08-27T07:57:45.4873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,43.18*69
2024-08-27T07:57:46.4871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,43.13*4B
2024-08-27T07:57:47.4869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,42.90*69
2024-08-27T07:57:48.4868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,42.53*64
2024-08-27T07:57:49.4864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,42.45*6C
2024-08-27T07:57:50.4864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,42.71*4B
2024-08-27T07:57:51.4882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,42.90*40
2024-08-27T07:57:52.4880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,42.99*66
2024-08-27T07:57:53.4878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,43.26*4A
2024-08-27T07:57:54.4876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,43.64*42
2024-08-27T07:57:55.4907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,43.78*44
2024-08-27T07:57:56.4905244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,43.44*44
2024-08-27T07:57:57.4902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,42.77*6D
2024-08-27T07:57:58.4901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,42.49*6F
2024-08-27T07:57:59.4899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,42.54*44
2024-08-27T07:58:00.4897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,42.66*42
2024-08-27T07:58:01.4929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,42.94*4F
2024-08-27T07:58:02.4927980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,43.06*65
2024-08-27T07:58:03.4925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,42.82*43
2024-08-27T07:58:04.4923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,42.65*40
2024-08-27T07:58:05.4922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,42.77*63
2024-08-27T07:58:06.4919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,42.90*40
2024-08-27T07:58:07.4918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,42.95*6A
2024-08-27T07:58:08.4916343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,42.96*43
2024-08-27T07:58:09.4913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,42.94*40
2024-08-27T07:58:10.4913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,43.18*4E
2024-08-27T07:58:11.4910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,43.42*45
2024-08-27T07:58:12.4907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,43.31*4D
2024-08-27T07:58:13.4906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,43.02*67
2024-08-27T07:58:14.4905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,42.91*62
2024-08-27T07:58:15.4902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,42.91*6D
2024-08-27T07:58:16.4900755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,42.89*65
2024-08-27T07:58:17.4951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,42.83*60
2024-08-27T07:58:18.4950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,42.82*6E
2024-08-27T07:58:19.4948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,43.19*6B
2024-08-27T07:58:20.4947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,43.58*40
2024-08-27T07:58:21.4945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,43.48*40
2024-08-27T07:58:22.4943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,43.24*6A
2024-08-27T07:58:23.4941150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,43.15*6C
2024-08-27T07:58:24.4940089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,43.00*4C
2024-08-27T07:58:25.4969568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,42.86*45
2024-08-27T07:58:26.4969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,42.74*69
2024-08-27T07:58:27.4988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,42.97*6E
2024-08-27T07:58:28.4986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,43.36*66
2024-08-27T07:58:29.5011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,43.42*41
2024-08-27T07:58:30.5011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,43.24*45
2024-08-27T07:58:31.4928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,43.14*65
2024-08-27T07:58:32.4834142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,43.16*49
2024-08-27T07:58:33.4862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,43.18*4D
2024-08-27T07:58:34.4921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,43.04*45
2024-08-27T07:58:35.4919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,42.82*6D
2024-08-27T07:58:36.4918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,42.76*4A
2024-08-27T07:58:37.4914885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,43.00*41
2024-08-27T07:58:38.4951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,43.20*60
2024-08-27T07:58:39.4948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,43.17*43
2024-08-27T07:58:40.4945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,43.03*67
2024-08-27T07:58:41.4944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,42.92*6F
2024-08-27T07:58:42.4942465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,43.04*44
2024-08-27T07:58:43.4940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,43.10*68
2024-08-27T07:58:44.4989790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,42.97*6E
2024-08-27T07:58:45.4987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,43.00*4A
2024-08-27T07:58:46.4985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,43.19*49
2024-08-27T07:58:47.4984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,43.23*43
2024-08-27T07:58:48.4850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,43.19*63
2024-08-27T07:58:49.4850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,43.08*40
2024-08-27T07:58:50.4846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,42.91*45
2024-08-27T07:58:51.5001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,42.82*66
2024-08-27T07:58:52.4999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,42.76*63
2024-08-27T07:58:53.4997805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,42.77*64
2024-08-27T07:58:54.4896476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,42.73*6F
2024-08-27T07:58:55.4894054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,42.83*4F
2024-08-27T07:58:56.4892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,43.04*63
2024-08-27T07:58:57.4890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,43.03*60
2024-08-27T07:58:58.4889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,42.95*46
2024-08-27T07:58:59.4886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,42.77*64
2024-08-27T07:59:00.4884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,42.70*60
2024-08-27T07:59:01.4882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,42.71*44
2024-08-27T07:59:02.4880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,42.86*6A
2024-08-27T07:59:03.4878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,43.16*66
2024-08-27T07:59:04.4877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,43.34*4B
2024-08-27T07:59:05.4898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,43.15*65
2024-08-27T07:59:06.4896205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,42.90*65
2024-08-27T07:59:07.4893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,42.91*4B
2024-08-27T07:59:08.4892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,42.87*44
2024-08-27T07:59:09.4890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,42.62*41
2024-08-27T07:59:10.4887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,42.62*4F
2024-08-27T07:59:11.4886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,43.25*4F
2024-08-27T07:59:12.4884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,43.71*49
2024-08-27T07:59:13.4882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,43.49*6F
2024-08-27T07:59:14.4880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,43.26*65
2024-08-27T07:59:15.4879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,43.43*4E
2024-08-27T07:59:16.4876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,43.40*69
2024-08-27T07:59:17.4875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,43.06*4C
2024-08-27T07:59:18.4872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,42.95*4C
2024-08-27T07:59:19.4871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,43.13*6C
2024-08-27T07:59:20.4868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,43.11*44
2024-08-27T07:59:21.4908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,42.76*60
2024-08-27T07:59:22.4906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,42.56*6D
2024-08-27T07:59:23.4904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,42.74*41
2024-08-27T07:59:24.4902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,43.09*61
2024-08-27T07:59:25.4917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,43.20*63
2024-08-27T07:59:26.4898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,42.99*49
2024-08-27T07:59:27.4896736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,43.00*6D
2024-08-27T07:59:28.4894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,43.13*66
2024-08-27T07:59:29.4893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,43.06*40
2024-08-27T07:59:30.4891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,42.91*4C
2024-08-27T07:59:31.4889570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,42.88*4B
2024-08-27T07:59:32.4887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,43.05*4B
2024-08-27T07:59:33.4907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,43.23*4D
2024-08-27T07:59:34.4906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,43.17*6F
2024-08-27T07:59:35.4904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,43.12*4F
2024-08-27T07:59:36.4901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,43.22*43
2024-08-27T07:59:37.4901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,43.15*61
2024-08-27T07:59:38.4898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,42.95*6D
2024-08-27T07:59:39.4896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,42.73*64
2024-08-27T07:59:40.4894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,42.54*45
2024-08-27T07:59:41.4912358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,42.39*61
2024-08-27T07:59:42.4909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,42.10*4B
2024-08-27T07:59:43.4908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,41.96*42
2024-08-27T07:59:44.4907134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,41.94*46
2024-08-27T07:59:45.4927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,41.62*4D
2024-08-27T07:59:46.4926119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,41.25*6C
2024-08-27T07:59:47.4924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,41.23*4C
2024-08-27T07:59:48.4921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,41.09*48
2024-08-27T07:59:49.4919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,40.78*6B
2024-08-27T07:59:50.4955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,40.53*47
2024-08-27T07:59:51.4953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,40.61*49
2024-08-27T07:59:52.4952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,40.95*48
2024-08-27T07:59:53.4950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,41.00*48
2024-08-27T07:59:54.4948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,40.60*42
2024-08-27T07:59:55.4965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,40.37*49
2024-08-27T07:59:56.4944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,40.54*4F
2024-08-27T07:59:57.4942807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,40.67*4A
2024-08-27T07:59:58.4940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,40.47*48
2024-08-27T07:59:59.4938659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,40.52*65
2024-08-27T08:00:00.4936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,40.82*69
2024-08-27T08:00:01.4934783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,40.72*43
2024-08-27T08:00:02.4932386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,40.21*67
2024-08-27T08:00:03.4930305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.80,39.62*6E
2024-08-27T08:00:04.4929984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,39.52*4C
2024-08-27T08:00:05.4927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,39.84*4B
2024-08-27T08:00:06.4925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,39.98*6A
2024-08-27T08:00:07.4922821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,39.92*47
2024-08-27T08:00:08.4905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,40.13*45
2024-08-27T08:00:09.4904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,40.26*6E
2024-08-27T08:00:10.4901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,39.94*45
2024-08-27T08:00:11.4899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,39.77*68
2024-08-27T08:00:12.4897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,39.78*67
2024-08-27T08:00:13.4897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,39.82*4F
2024-08-27T08:00:14.4896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,39.87*4A
2024-08-27T08:00:15.4892917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,40.04*4C
2024-08-27T08:00:16.4890762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,40.27*65
2024-08-27T08:00:17.4888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,40.10*65
2024-08-27T08:00:18.4933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,39.77*6A
2024-08-27T08:00:19.4971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,39.89*4B
2024-08-27T08:00:20.4929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,40.15*6D
2024-08-27T08:00:21.4950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,40.06*62
2024-08-27T08:00:22.4949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,39.89*68
2024-08-27T08:00:23.4947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,40.06*4D
2024-08-27T08:00:24.4960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,40.21*4B
2024-08-27T08:00:25.4942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,40.20*47
2024-08-27T08:00:26.4940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,40.18*60
2024-08-27T08:00:27.4938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,40.05*61
2024-08-27T08:00:28.4937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,39.94*4D
2024-08-27T08:00:29.4935649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,39.92*4F
2024-08-27T08:00:30.4934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,39.94*41
2024-08-27T08:00:31.4931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,40.07*60
2024-08-27T08:00:32.4928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,40.13*49
2024-08-27T08:00:33.4927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,40.08*4D
2024-08-27T08:00:34.4951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,40.18*47
2024-08-27T08:00:35.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,40.12*46
2024-08-27T08:00:36.4947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,39.98*41
2024-08-27T08:00:37.4945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,40.12*4D
2024-08-27T08:00:38.4943385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,40.43*46
2024-08-27T08:00:39.4941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,40.42*4E
2024-08-27T08:00:40.4939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,39.92*6D
2024-08-27T08:00:41.4936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,39.81*62
2024-08-27T08:00:42.4935317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,40.18*6B
2024-08-27T08:00:43.4933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,40.34*64
2024-08-27T08:00:44.4931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,40.14*65
2024-08-27T08:00:45.4929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,40.02*61
2024-08-27T08:00:46.4927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,40.11*4A
2024-08-27T08:00:47.4926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,40.11*63
2024-08-27T08:00:48.4923909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,40.00*64
2024-08-27T08:00:49.4922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,39.96*69
2024-08-27T08:00:50.4920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,39.84*66
2024-08-27T08:00:51.4918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,39.74*43
2024-08-27T08:00:52.4915893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,39.70*44
2024-08-27T08:00:53.4913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,39.54*6C
2024-08-27T08:00:54.4943382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,39.65*40
2024-08-27T08:00:55.4971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,40.00*4E
2024-08-27T08:00:56.4969403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,40.18*40
2024-08-27T08:00:57.4967477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,40.03*64
2024-08-27T08:00:58.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,39.86*4C
2024-08-27T08:00:59.4963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,39.88*46
2024-08-27T08:01:00.4961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,39.94*4D
2024-08-27T08:01:01.4960290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,39.89*47
2024-08-27T08:01:02.4957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,39.99*47
2024-08-27T08:01:03.4955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,40.05*46
2024-08-27T08:01:04.4953947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,39.97*4E
2024-08-27T08:01:05.4952013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,40.03*43
2024-08-27T08:01:06.4950271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,40.06*65
2024-08-27T08:01:07.4948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,39.91*68
2024-08-27T08:01:08.4946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,39.70*4F
2024-08-27T08:01:09.4945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,39.66*45
2024-08-27T08:01:10.4942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,39.72*6B
2024-08-27T08:01:11.4970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,39.75*42
2024-08-27T08:01:12.4882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,40.00*4F
2024-08-27T08:01:13.4880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,40.25*4A
2024-08-27T08:01:14.4877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,40.09*6E
2024-08-27T08:01:15.4875886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,39.88*61
2024-08-27T08:01:16.5030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,39.93*42
2024-08-27T08:01:17.4872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,39.91*66
2024-08-27T08:01:18.4871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,39.81*6D
2024-08-27T08:01:19.4868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,39.88*45
2024-08-27T08:01:20.4866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,40.22*44
2024-08-27T08:01:21.4864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,40.44*4A
2024-08-27T08:01:22.5019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,40.38*42
2024-08-27T08:01:23.5017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,40.27*47
2024-08-27T08:01:24.5013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,40.08*6A
2024-08-27T08:01:25.4900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,39.85*6A
2024-08-27T08:01:26.4897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,39.77*41
2024-08-27T08:01:27.4932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,39.84*46
2024-08-27T08:01:28.4946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,40.07*66
2024-08-27T08:01:29.4928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,40.44*64
2024-08-27T08:01:30.4925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,40.67*61
2024-08-27T08:01:31.4924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,40.60*49
2024-08-27T08:01:32.4922255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,40.40*44
2024-08-27T08:01:33.4920879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,40.34*68
2024-08-27T08:01:34.4918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,40.51*4C
2024-08-27T08:01:35.4916903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,40.55*4E
2024-08-27T08:01:36.4914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,40.51*49
2024-08-27T08:01:37.4912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,40.29*69
2024-08-27T08:01:38.4977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,39.91*6D
2024-08-27T08:01:39.4975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,40.00*4B
2024-08-27T08:01:40.4973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,40.30*65
2024-08-27T08:01:41.4901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,40.25*6B
2024-08-27T08:01:42.4952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,40.24*44
2024-08-27T08:01:43.4951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,40.39*6D
2024-08-27T08:01:44.4949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,40.31*61
2024-08-27T08:01:45.4947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,40.25*4F
2024-08-27T08:01:46.4945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,40.57*66
2024-08-27T08:01:47.4943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,40.68*64
2024-08-27T08:01:48.4941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,40.24*65
2024-08-27T08:01:49.4939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,39.59*60
2024-08-27T08:01:50.4937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,39.42*68
2024-08-27T08:01:51.4936363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,39.85*49
2024-08-27T08:01:52.4933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,40.03*61
2024-08-27T08:01:53.4932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,39.80*4B
2024-08-27T08:01:54.4929657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,40.03*60
2024-08-27T08:01:55.4928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,40.45*49
2024-08-27T08:01:56.4977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.78,40.57*43
2024-08-27T08:01:57.4976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,40.37*4E
2024-08-27T08:01:58.4995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,39.98*67
2024-08-27T08:01:59.4993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,39.87*4C
2024-08-27T08:02:00.4991974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,40.19*43
2024-08-27T08:02:01.4988926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,40.37*43
2024-08-27T08:02:02.4987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,40.23*68
2024-08-27T08:02:03.4985404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,40.06*60
2024-08-27T08:02:04.4983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,39.94*49
2024-08-27T08:02:05.4981848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,39.71*45
2024-08-27T08:02:06.4979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,39.44*66
2024-08-27T08:02:07.4977813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,39.51*46
2024-08-27T08:02:08.4975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,39.91*4C
2024-08-27T08:02:09.4973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,40.06*6F
2024-08-27T08:02:10.4971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,40.01*67
2024-08-27T08:02:11.4969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,39.91*43
2024-08-27T08:02:12.4967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,39.63*67
2024-08-27T08:02:13.4906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,39.57*64
2024-08-27T08:02:14.4910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,39.80*4C
2024-08-27T08:02:15.4907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,40.05*42
2024-08-27T08:02:16.4905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,40.14*68
2024-08-27T08:02:17.4903651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,39.98*60
2024-08-27T08:02:18.4901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,39.74*6D
2024-08-27T08:02:19.4899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,39.64*42
2024-08-27T08:02:20.4897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,39.96*6C
2024-08-27T08:02:21.4895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,40.44*64
2024-08-27T08:02:22.4895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,40.46*4E
2024-08-27T08:02:23.4892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,40.33*67
2024-08-27T08:02:24.4893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,40.15*62
2024-08-27T08:02:25.4891001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,39.96*66
2024-08-27T08:02:26.4925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,39.94*48
2024-08-27T08:02:27.4949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,39.95*48
2024-08-27T08:02:28.4947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,40.03*6F
2024-08-27T08:02:29.4988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,40.07*6D
2024-08-27T08:02:30.4986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,40.09*6D
2024-08-27T08:02:31.4984843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,40.05*65
2024-08-27T08:02:32.4983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,40.01*66
2024-08-27T08:02:33.4981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,40.00*60
2024-08-27T08:02:34.4979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,39.80*4F
2024-08-27T08:02:35.4977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,39.81*64
2024-08-27T08:02:36.4975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,39.97*47
2024-08-27T08:02:37.4973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,39.93*40
2024-08-27T08:02:38.4971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,39.75*66
2024-08-27T08:02:39.4969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,39.61*60
2024-08-27T08:02:40.4967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,39.87*61
2024-08-27T08:02:41.4965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,40.32*64
2024-08-27T08:02:42.4990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,40.40*62
2024-08-27T08:02:43.4961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,40.11*4F
2024-08-27T08:02:44.4959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,39.91*62
2024-08-27T08:02:45.4957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,40.16*4C
2024-08-27T08:02:46.4981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,40.50*42
2024-08-27T08:02:47.4979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,40.46*4A
2024-08-27T08:02:48.4975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,40.36*62
2024-08-27T08:02:49.4975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,40.29*48
2024-08-27T08:02:50.4972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,39.97*45
2024-08-27T08:02:51.4970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,39.70*41
2024-08-27T08:02:52.4968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,39.93*4E
2024-08-27T08:02:53.4966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,40.50*6D
2024-08-27T08:02:54.4990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,40.82*6B
2024-08-27T08:02:55.4988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,40.61*47
2024-08-27T08:02:56.4986710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,40.33*41
2024-08-27T08:02:57.5015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,40.17*68
2024-08-27T08:02:58.4904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,40.10*47
2024-08-27T08:02:59.4902474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,40.26*4C
2024-08-27T08:03:00.4900574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,40.37*65
2024-08-27T08:03:01.4898988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,40.38*4E
2024-08-27T08:03:02.4896777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,40.45*47
2024-08-27T08:03:03.4895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,40.45*49
2024-08-27T08:03:04.4893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,40.17*68
2024-08-27T08:03:05.4891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,40.17*41
2024-08-27T08:03:06.4890146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,40.33*4D
2024-08-27T08:03:07.4908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,40.31*63
2024-08-27T08:03:08.4906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,40.24*49
2024-08-27T08:03:09.4905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,40.02*66
2024-08-27T08:03:10.4902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,39.74*67
2024-08-27T08:03:11.4900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,39.86*48
2024-08-27T08:03:12.4925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,40.08*6D
2024-08-27T08:03:13.4923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,40.15*68
2024-08-27T08:03:14.4920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,40.10*49
2024-08-27T08:03:15.4918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,40.10*64
2024-08-27T08:03:16.4954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,40.22*63
2024-08-27T08:03:17.4915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,40.30*45
2024-08-27T08:03:18.4912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,40.19*69
2024-08-27T08:03:19.4968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,40.19*6F
2024-08-27T08:03:20.4965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,40.37*61
2024-08-27T08:03:21.4963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,40.31*61
2024-08-27T08:03:22.4961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,39.95*60
2024-08-27T08:03:23.4959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,39.83*47
2024-08-27T08:03:24.4957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,40.07*64
2024-08-27T08:03:25.4998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,39.89*4F
2024-08-27T08:03:26.4997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,39.64*45
2024-08-27T08:03:27.4994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,39.87*69
2024-08-27T08:03:28.4870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,40.35*4D
2024-08-27T08:03:29.4868711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,40.26*4A
2024-08-27T08:03:30.5021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,39.93*42
2024-08-27T08:03:31.5020396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,40.06*40
2024-08-27T08:03:32.5018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,40.51*63
2024-08-27T08:03:33.5017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,40.73*63
2024-08-27T08:03:34.5015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,40.51*68
2024-08-27T08:03:35.4891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,40.38*68
2024-08-27T08:03:36.4889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,40.38*61
2024-08-27T08:03:37.4888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,40.10*43
2024-08-27T08:03:38.4887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,39.72*4B
2024-08-27T08:03:39.4936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,39.70*69
2024-08-27T08:03:40.4934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,40.03*6F
2024-08-27T08:03:41.4932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,40.23*49
2024-08-27T08:03:42.4931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,40.05*66
2024-08-27T08:03:43.4928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,39.78*68
2024-08-27T08:03:44.4927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,39.93*6D
2024-08-27T08:03:45.4924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,40.04*61
2024-08-27T08:03:46.4923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,39.84*4C
2024-08-27T08:03:47.4921638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,39.68*69
2024-08-27T08:03:48.4919315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,39.80*66
2024-08-27T08:03:49.4917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,40.10*4C
2024-08-27T08:03:50.4915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,40.22*4F
2024-08-27T08:03:51.4913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,40.02*45
2024-08-27T08:03:52.4910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,40.11*40
2024-08-27T08:03:53.4909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,40.45*6C
2024-08-27T08:03:54.4906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,40.32*49
2024-08-27T08:03:55.4905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,39.85*46
2024-08-27T08:03:56.4903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,39.70*45
2024-08-27T08:03:57.4902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,39.89*63
2024-08-27T08:03:58.4898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,39.75*49
2024-08-27T08:03:59.4897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,39.61*69
2024-08-27T08:04:00.4895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,39.92*64
2024-08-27T08:04:01.4956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,40.07*4B
2024-08-27T08:04:02.4988557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,39.91*4A
2024-08-27T08:04:03.5007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,39.70*42
2024-08-27T08:04:04.5004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,39.62*4D
2024-08-27T08:04:05.4901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,39.97*4B
2024-08-27T08:04:06.4899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,40.29*60
2024-08-27T08:04:07.4898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,40.14*45
2024-08-27T08:04:08.4896234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,39.98*46
2024-08-27T08:04:09.4894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,40.03*64
2024-08-27T08:04:10.4892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,40.21*69
2024-08-27T08:04:11.5046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,40.17*48
2024-08-27T08:04:12.5044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,39.83*4B
2024-08-27T08:04:13.5042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,39.73*43
2024-08-27T08:04:14.4884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,40.03*69
2024-08-27T08:04:15.4882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,40.20*4A
2024-08-27T08:04:16.4880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,40.13*66
2024-08-27T08:04:17.5035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,39.97*63
2024-08-27T08:04:18.5032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,39.92*61
2024-08-27T08:04:19.5030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,39.94*4C
2024-08-27T08:04:20.5028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,39.94*41
2024-08-27T08:04:21.5027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,39.76*4E
2024-08-27T08:04:22.5024187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,39.83*4F
2024-08-27T08:04:23.4866241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,40.08*43
2024-08-27T08:04:24.4864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,40.21*42
2024-08-27T08:04:25.5018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,40.21*66
2024-08-27T08:04:26.5016480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,40.24*67
2024-08-27T08:04:27.4946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,40.39*66
2024-08-27T08:04:28.4944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,40.36*4C
2024-08-27T08:04:29.4943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,39.86*6E
2024-08-27T08:04:30.4940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.84,39.39*64
2024-08-27T08:04:31.4939713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,39.59*62
2024-08-27T08:04:32.4937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,39.80*49
2024-08-27T08:04:33.4935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,39.62*64
2024-08-27T08:04:34.4933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,39.77*46
2024-08-27T08:04:35.4931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,40.24*61
2024-08-27T08:04:36.4930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,40.46*62
2024-08-27T08:04:37.4928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,40.26*40
2024-08-27T08:04:38.4925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,40.09*41
2024-08-27T08:04:39.4923500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,40.21*4A
2024-08-27T08:04:40.4921575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,40.11*4A
2024-08-27T08:04:41.4919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,39.73*44
2024-08-27T08:04:42.4954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,39.30*6E
2024-08-27T08:04:43.4877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,38.87*66
2024-08-27T08:04:44.4906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,38.60*45
2024-08-27T08:04:45.4905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,38.49*4A
2024-08-27T08:04:46.4903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,38.16*43
2024-08-27T08:04:47.4900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,37.67*48
2024-08-27T08:04:48.4898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,37.25*43
2024-08-27T08:04:49.4896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,36.98*61
2024-08-27T08:04:50.4894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,36.81*43
2024-08-27T08:04:51.4893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,36.74*40
2024-08-27T08:04:52.4891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,36.54*40
2024-08-27T08:04:53.4889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,36.16*65
2024-08-27T08:04:54.4916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,35.98*6F
2024-08-27T08:04:55.4914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,36.16*48
2024-08-27T08:04:56.4912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,36.50*6E
2024-08-27T08:04:57.4909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,36.67*6F
2024-08-27T08:04:58.4908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,36.56*4C
2024-08-27T08:04:59.4907314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,36.57*49
2024-08-27T08:05:00.4904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,36.97*65
2024-08-27T08:05:01.4903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,37.37*44
2024-08-27T08:05:02.4901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,37.70*44
2024-08-27T08:05:03.4898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,38.13*4C
2024-08-27T08:05:04.4896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,38.69*62
2024-08-27T08:05:05.4895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,39.42*6C
2024-08-27T08:05:06.4892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,40.28*64
2024-08-27T08:05:07.4891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,41.05*67
2024-08-27T08:05:08.5044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,41.60*45
2024-08-27T08:05:09.5042924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,42.15*4B
2024-08-27T08:05:10.5041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,42.93*4A
2024-08-27T08:05:11.4882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,43.94*69
2024-08-27T08:05:12.4882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,45.19*6F
2024-08-27T08:05:13.4879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,46.45*66
2024-08-27T08:05:14.5034113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,47.44*4E
2024-08-27T08:05:15.5032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,48.46*64
2024-08-27T08:05:16.5030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,49.74*64
2024-08-27T08:05:17.5027670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,51.01*63
2024-08-27T08:05:18.5025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,52.26*6B
2024-08-27T08:05:19.5023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,53.74*6C
2024-08-27T08:05:20.5022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,55.36*67
2024-08-27T08:05:21.5020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,56.99*42
2024-08-27T08:05:22.5018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,58.47*4E
2024-08-27T08:05:23.5016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,59.61*4B
2024-08-27T08:05:24.4904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,60.86*6D
2024-08-27T08:05:25.4903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,62.50*60
2024-08-27T08:05:26.4901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,64.26*4D
2024-08-27T08:05:27.4899100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,65.95*6F
2024-08-27T08:05:28.4897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,67.56*6A
2024-08-27T08:05:29.4895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,69.43*67
2024-08-27T08:05:30.5050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,71.45*48
2024-08-27T08:05:31.5047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,73.28*43
2024-08-27T08:05:32.5045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,74.83*4F
2024-08-27T08:05:33.5042984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,76.14*41
2024-08-27T08:05:34.5041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,77.42*6C
2024-08-27T08:05:35.4883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,79.16*45
2024-08-27T08:05:36.4881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,81.24*6E
2024-08-27T08:05:37.5035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,83.28*62
2024-08-27T08:05:38.5033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,85.10*69
2024-08-27T08:05:39.5031102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,86.44*48
2024-08-27T08:05:40.5029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,87.65*4E
2024-08-27T08:05:41.5026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,89.41*67
2024-08-27T08:05:42.4921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,91.52*6B
2024-08-27T08:05:43.4919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,93.26*61
2024-08-27T08:05:44.4917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,94.43*46
2024-08-27T08:05:45.4916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,95.43*64
2024-08-27T08:05:46.4913449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,96.82*4A
2024-08-27T08:05:47.4977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,98.60*61
2024-08-27T08:05:48.4975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,100.32*57
2024-08-27T08:05:49.4975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,101.82*57
2024-08-27T08:05:50.4972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,103.34*7E
2024-08-27T08:05:51.4969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,104.88*71
2024-08-27T08:05:52.4968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,106.24*79
2024-08-27T08:05:53.4993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,107.56*58
2024-08-27T08:05:54.4992384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,108.97*50
2024-08-27T08:05:55.4989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,110.56*57
2024-08-27T08:05:56.4987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,112.16*53
2024-08-27T08:05:57.4984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,113.74*7A
2024-08-27T08:05:58.5035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,115.36*5B
2024-08-27T08:05:59.5033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,117.01*50
2024-08-27T08:06:00.5031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,118.61*5B
2024-08-27T08:06:01.5030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,120.06*50
2024-08-27T08:06:02.4925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,121.37*50
2024-08-27T08:06:03.4922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,122.60*5B
2024-08-27T08:06:04.4920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,123.90*5D
2024-08-27T08:06:05.4918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,125.44*50
2024-08-27T08:06:06.4916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,127.11*50
2024-08-27T08:06:07.4914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,128.74*5D
2024-08-27T08:06:08.4913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,130.23*54
2024-08-27T08:06:09.4910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,131.54*51
2024-08-27T08:06:10.4984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,132.84*73
2024-08-27T08:06:11.4982855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,134.14*70
2024-08-27T08:06:12.4981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,135.43*5C
2024-08-27T08:06:13.5022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,136.75*56
2024-08-27T08:06:14.5020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,138.07*59
2024-08-27T08:06:15.5018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,139.35*5F
2024-08-27T08:06:16.5016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,140.57*5A
2024-08-27T08:06:17.5040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,141.74*77
2024-08-27T08:06:18.4935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,142.96*75
2024-08-27T08:06:19.4932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,144.28*73
2024-08-27T08:06:20.4931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,145.62*7F
2024-08-27T08:06:21.4929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,146.90*5E
2024-08-27T08:06:22.4927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,148.06*5B
2024-08-27T08:06:23.4925564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,149.11*51
2024-08-27T08:06:24.4923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,150.14*54
2024-08-27T08:06:25.4960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,151.26*73
2024-08-27T08:06:26.4957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,152.47*7B
2024-08-27T08:06:27.4956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,153.72*7B
2024-08-27T08:06:28.4953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,154.94*72
2024-08-27T08:06:29.4978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,156.14*58
2024-08-27T08:06:30.4976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,157.28*52
2024-08-27T08:06:31.4974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,158.31*56
2024-08-27T08:06:32.4972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,159.23*50
2024-08-27T08:06:33.4970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,160.14*7B
2024-08-27T08:06:34.5013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,161.12*78
2024-08-27T08:06:35.5010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,162.12*7B
2024-08-27T08:06:36.5009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,163.08*57
2024-08-27T08:06:37.5007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,163.85*5D
2024-08-27T08:06:38.4938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,164.40*5A
2024-08-27T08:06:39.4966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,164.79*5D
2024-08-27T08:06:40.4964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,165.17*59
2024-08-27T08:06:41.5013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,165.57*7C
2024-08-27T08:06:42.5012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,165.98*7E
2024-08-27T08:06:43.5009523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,166.38*56
2024-08-27T08:06:44.5029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,166.72*55
2024-08-27T08:06:45.5008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,167.01*54
2024-08-27T08:06:46.4958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,167.28*53
2024-08-27T08:06:47.4956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,167.48*75
2024-08-27T08:06:48.4954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,167.57*79
2024-08-27T08:06:49.4952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,167.70*79
2024-08-27T08:06:50.4950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,168.00*7F
2024-08-27T08:06:51.4948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,168.42*71
2024-08-27T08:06:52.4946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,168.88*75
2024-08-27T08:06:53.4944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,169.33*5D
2024-08-27T08:06:54.4942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,169.67*5A
2024-08-27T08:06:55.4940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,169.82*5F
2024-08-27T08:06:56.4938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,169.88*73
2024-08-27T08:06:57.4937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,169.96*79
2024-08-27T08:06:58.4934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,170.12*7A
2024-08-27T08:06:59.4933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,170.41*76
2024-08-27T08:07:00.4955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,170.78*70
2024-08-27T08:07:01.4953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,171.06*53
2024-08-27T08:07:02.4950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,171.20*59
2024-08-27T08:07:03.4949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,171.25*58
2024-08-27T08:07:04.4946857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,171.31*78
2024-08-27T08:07:05.4944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,171.24*5C
2024-08-27T08:07:06.4943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,170.99*54
2024-08-27T08:07:07.4961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,170.74*73
2024-08-27T08:07:08.4958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,170.69*78
2024-08-27T08:07:09.4956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,170.90*77
2024-08-27T08:07:10.4954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,171.09*79
2024-08-27T08:07:11.4952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,171.01*5E
2024-08-27T08:07:12.4950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,170.73*54
2024-08-27T08:07:13.4948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,170.45*52
2024-08-27T08:07:14.4946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,170.37*79
2024-08-27T08:07:15.4944398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,170.41*7A
2024-08-27T08:07:16.4968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,170.44*70
2024-08-27T08:07:17.4966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,170.46*7A
2024-08-27T08:07:18.4964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,170.54*5D
2024-08-27T08:07:19.4962923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,170.60*5F
2024-08-27T08:07:20.4961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,170.55*51
2024-08-27T08:07:21.4959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,170.45*55
2024-08-27T08:07:22.5013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,170.32*74
2024-08-27T08:07:23.5010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,170.18*79
2024-08-27T08:07:24.5009297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,170.15*70
2024-08-27T08:07:25.5047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,170.23*51
2024-08-27T08:07:26.5046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,170.40*5B
2024-08-27T08:07:27.5097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,170.60*51
2024-08-27T08:07:28.5042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,170.69*5A
2024-08-27T08:07:29.4937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,170.55*59
2024-08-27T08:07:30.4966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,170.21*5E
2024-08-27T08:07:31.4965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,169.90*52
2024-08-27T08:07:32.4962599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,169.86*77
2024-08-27T08:07:33.5016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,170.13*7B
2024-08-27T08:07:34.4960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,170.48*74
2024-08-27T08:07:35.4957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,170.63*7E
2024-08-27T08:07:36.4955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,170.51*7E
2024-08-27T08:07:37.4953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,170.24*58
2024-08-27T08:07:38.4951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,170.00*5D
2024-08-27T08:07:39.4949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,169.95*5B
2024-08-27T08:07:40.4947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,170.09*5F
2024-08-27T08:07:41.4945757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,170.21*53
2024-08-27T08:07:42.4943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,170.23*7A
2024-08-27T08:07:43.4941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,170.23*79
2024-08-27T08:07:44.4939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,170.26*79
2024-08-27T08:07:45.4938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,170.31*7E
2024-08-27T08:07:46.4935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,170.32*58
2024-08-27T08:07:47.4933539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,170.30*52
2024-08-27T08:07:48.4931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,170.15*5B
2024-08-27T08:07:49.4929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,169.89*5E
2024-08-27T08:07:50.4927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,169.71*71
2024-08-27T08:07:51.4924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,169.75*78
2024-08-27T08:07:52.4923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,169.92*75
2024-08-27T08:07:53.4922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,170.03*53
2024-08-27T08:07:54.4919565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,169.98*52
2024-08-27T08:07:55.4917372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,169.89*58
2024-08-27T08:07:56.4916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,169.86*7C
2024-08-27T08:07:57.4913514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,169.89*71
2024-08-27T08:07:58.5067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,169.88*78
2024-08-27T08:07:59.4930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,169.80*5D
2024-08-27T08:08:00.4966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,169.75*71
2024-08-27T08:08:01.4964220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,169.80*78
2024-08-27T08:08:02.4961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,169.87*7E
2024-08-27T08:08:03.4962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,169.85*7A
2024-08-27T08:08:04.4961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,169.72*77
2024-08-27T08:08:05.4959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,169.56*5D
2024-08-27T08:08:06.4956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,169.53*5C
2024-08-27T08:08:07.4955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,169.66*5B
2024-08-27T08:08:08.4953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,169.87*78
2024-08-27T08:08:09.4951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,169.97*7C
2024-08-27T08:08:10.4949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,169.83*7C
2024-08-27T08:08:11.4947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,169.57*5E
2024-08-27T08:08:12.4946117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,169.48*50
2024-08-27T08:08:13.4943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,169.57*72
2024-08-27T08:08:14.4941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,169.68*55
2024-08-27T08:08:15.4940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,169.60*7F
2024-08-27T08:08:16.4937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,169.37*74
2024-08-27T08:08:17.5062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,169.23*79
2024-08-27T08:08:18.5061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,169.39*7C
2024-08-27T08:08:19.5059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,169.72*5D
2024-08-27T08:08:20.5057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,169.94*5A
2024-08-27T08:08:21.5055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,169.82*52
2024-08-27T08:08:22.4899018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,169.40*7B
2024-08-27T08:08:23.4895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,168.98*7B
2024-08-27T08:08:24.5049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,168.84*52
2024-08-27T08:08:25.5047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,169.04*72
2024-08-27T08:08:26.5074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,169.36*76
2024-08-27T08:08:27.4917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,169.56*70
2024-08-27T08:08:28.4914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,169.57*5D
2024-08-27T08:08:29.4912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,169.47*58
2024-08-27T08:08:30.4910518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,169.35*79
2024-08-27T08:08:31.4908521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,169.26*79
2024-08-27T08:08:32.4950051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,169.25*5F
2024-08-27T08:08:33.4948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,169.29*7D
2024-08-27T08:08:34.4946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,169.32*7A
2024-08-27T08:08:35.4943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,169.34*52
2024-08-27T08:08:36.4942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,169.33*55
2024-08-27T08:08:37.4939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,169.34*50
2024-08-27T08:08:38.4938074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,169.47*57
2024-08-27T08:08:39.4935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,169.68*72
2024-08-27T08:08:40.4933763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,169.80*7E
2024-08-27T08:08:41.4959716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,169.66*5D
2024-08-27T08:08:42.4982156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,169.35*7D
2024-08-27T08:08:43.4980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,169.14*71
2024-08-27T08:08:44.4979797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,169.26*59
2024-08-27T08:08:45.5025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,169.67*77
2024-08-27T08:08:46.4974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,170.02*55
2024-08-27T08:08:47.4972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,170.08*59
2024-08-27T08:08:48.4969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,169.78*53
2024-08-27T08:08:49.4968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,169.39*79
2024-08-27T08:08:50.4966305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,169.21*54
2024-08-27T08:08:51.4965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,169.32*5B
2024-08-27T08:08:52.4963006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,169.59*71
2024-08-27T08:08:53.4960350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,169.83*7D
2024-08-27T08:08:54.4958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,169.92*55
2024-08-27T08:08:55.4956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,169.84*57
2024-08-27T08:08:56.4955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,169.60*56
2024-08-27T08:08:57.4953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,169.40*74
2024-08-27T08:08:58.4950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,169.42*7F
2024-08-27T08:08:59.4948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,169.66*5C
2024-08-27T08:09:00.4947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,169.85*59
2024-08-27T08:09:01.4944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,169.83*5B
2024-08-27T08:09:02.4943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,169.71*78
2024-08-27T08:09:03.4941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,169.61*5F
2024-08-27T08:09:04.4938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,169.62*7A
2024-08-27T08:09:05.4937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,169.75*74
2024-08-27T08:09:06.4934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,169.91*54
2024-08-27T08:09:07.4933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,169.98*57
2024-08-27T08:09:08.4930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,169.94*57
2024-08-27T08:09:09.4928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,169.89*55
2024-08-27T08:09:10.4926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,169.84*56
2024-08-27T08:09:11.4953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,169.81*55
2024-08-27T08:09:12.4952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,169.82*76
2024-08-27T08:09:13.4950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,169.91*79
2024-08-27T08:09:14.4946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,169.99*58
2024-08-27T08:09:15.4946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,170.02*5E
2024-08-27T08:09:16.4943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,170.05*59
2024-08-27T08:09:17.4941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,170.13*72
2024-08-27T08:09:18.4939726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,170.24*78
2024-08-27T08:09:19.5017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,170.28*5A
2024-08-27T08:09:20.5031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,170.19*54
2024-08-27T08:09:21.4947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,170.04*58
2024-08-27T08:09:22.4945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,170.01*70
2024-08-27T08:09:23.4946972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,170.07*7F
2024-08-27T08:09:24.4943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,170.09*72
2024-08-27T08:09:25.4941715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,170.10*71
2024-08-27T08:09:26.4940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,170.21*75
2024-08-27T08:09:27.4938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,170.40*73
2024-08-27T08:09:28.4966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,170.56*77
2024-08-27T08:09:29.4989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,170.65*51
2024-08-27T08:09:30.4988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,170.61*51
2024-08-27T08:09:31.4985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,170.48*76
2024-08-27T08:09:32.4984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,170.38*73
2024-08-27T08:09:33.4982095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,170.34*75
2024-08-27T08:09:34.4980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,170.30*5B
2024-08-27T08:09:35.4978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,170.25*50
2024-08-27T08:09:36.4975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,170.26*50
2024-08-27T08:09:37.5006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,170.37*73
2024-08-27T08:09:38.5004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,170.55*7A
2024-08-27T08:09:39.5002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,170.78*71
2024-08-27T08:09:40.5000569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,170.95*51
2024-08-27T08:09:41.4998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,170.90*5E
2024-08-27T08:09:42.5049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,170.64*50
2024-08-27T08:09:43.4996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,170.38*71
2024-08-27T08:09:44.4993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,170.33*56
2024-08-27T08:09:45.5044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,170.42*52
2024-08-27T08:09:46.5042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,170.52*73
2024-08-27T08:09:47.5040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,170.56*57
2024-08-27T08:09:48.5038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,170.49*57
2024-08-27T08:09:49.5037468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,170.40*51
2024-08-27T08:09:50.5034456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,170.43*74
2024-08-27T08:09:51.5032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,170.64*72
2024-08-27T08:09:52.5031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,170.86*78
2024-08-27T08:09:53.5028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,170.88*52
2024-08-27T08:09:54.4931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,170.67*51
2024-08-27T08:09:55.4929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,170.39*73
2024-08-27T08:09:56.4926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,170.23*57
2024-08-27T08:09:57.4925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,170.31*5A
2024-08-27T08:09:58.5079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,170.54*7D
2024-08-27T08:09:59.4922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,170.71*58
2024-08-27T08:10:00.4919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,170.78*5C
2024-08-27T08:10:01.4918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,170.81*5B
2024-08-27T08:10:02.5071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,170.79*51
2024-08-27T08:10:03.5069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,170.72*79
2024-08-27T08:10:04.5067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,170.65*5F
2024-08-27T08:10:05.4957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,170.60*79
2024-08-27T08:10:06.4955996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,170.63*56
2024-08-27T08:10:07.4954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,170.70*58
2024-08-27T08:10:08.4988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,170.80*59
2024-08-27T08:10:09.5033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,170.85*59
2024-08-27T08:10:10.5031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,170.86*5F
2024-08-27T08:10:11.5057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,170.86*5C
2024-08-27T08:10:12.5055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,170.88*53
2024-08-27T08:10:13.5053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,170.83*58
2024-08-27T08:10:14.5051757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,170.69*76
2024-08-27T08:10:15.5049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,170.63*7D
2024-08-27T08:10:16.4947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,170.80*75
2024-08-27T08:10:17.4945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,171.09*71
2024-08-27T08:10:18.4943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,171.26*53
2024-08-27T08:10:19.4940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,171.19*58
2024-08-27T08:10:20.4967499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,170.98*58
2024-08-27T08:10:21.4965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,170.76*50
2024-08-27T08:10:22.5001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,170.61*75
2024-08-27T08:10:23.5000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,170.60*7C
2024-08-27T08:10:24.5066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,170.79*72
2024-08-27T08:10:25.5064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,171.02*57
2024-08-27T08:10:26.5062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,171.10*51
2024-08-27T08:10:27.5059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,171.00*54
2024-08-27T08:10:28.5058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,170.84*7C
2024-08-27T08:10:29.5056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,170.72*7B
2024-08-27T08:10:30.5054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,170.67*7D
2024-08-27T08:10:31.5074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,170.76*75
2024-08-27T08:10:32.5071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,170.86*59
2024-08-27T08:10:33.5069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,170.87*5F
2024-08-27T08:10:34.5068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,170.81*5B
2024-08-27T08:10:35.5066107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,170.75*7E
2024-08-27T08:10:36.5064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,170.66*74
2024-08-27T08:10:37.4947809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,170.59*72
2024-08-27T08:10:38.4946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,170.62*76
2024-08-27T08:10:39.4944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,170.72*53
2024-08-27T08:10:40.4942347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,170.84*58
2024-08-27T08:10:41.4940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,170.87*5A
2024-08-27T08:10:42.4938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,170.80*5D
2024-08-27T08:10:43.4936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,170.70*5D
2024-08-27T08:10:44.4934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,170.63*55
2024-08-27T08:10:45.4932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,170.59*5D
2024-08-27T08:10:46.5087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,170.57*74
2024-08-27T08:10:47.5084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,170.56*79
2024-08-27T08:10:48.5083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,170.62*74
2024-08-27T08:10:49.4927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,170.72*59
2024-08-27T08:10:50.4925505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,170.75*5C
2024-08-27T08:10:51.4924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,170.72*50
2024-08-27T08:10:52.4921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,170.76*5F
2024-08-27T08:10:53.4920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,170.82*58
2024-08-27T08:10:54.5074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,170.78*58
2024-08-27T08:10:55.4972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,170.67*79
2024-08-27T08:10:56.4971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,170.61*7F
2024-08-27T08:10:57.4968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,170.61*51
2024-08-27T08:10:58.4970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,170.66*7D
2024-08-27T08:10:59.4967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,170.76*75
2024-08-27T08:11:00.4966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,170.90*7C
2024-08-27T08:11:01.4964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,170.99*52
2024-08-27T08:11:02.4962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,170.91*59
2024-08-27T08:11:03.4960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,170.74*73
2024-08-27T08:11:04.4958479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,170.59*73
2024-08-27T08:11:05.4956509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,170.47*52
2024-08-27T08:11:06.4954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,170.43*76
2024-08-27T08:11:07.4984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,170.50*7D
2024-08-27T08:11:08.4982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,170.65*7F
2024-08-27T08:11:09.4981150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,170.79*5F
2024-08-27T08:11:10.4979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,170.79*56
2024-08-27T08:11:11.5050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,170.66*54
2024-08-27T08:11:12.5048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,170.51*57
2024-08-27T08:11:13.5068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,170.43*5E
2024-08-27T08:11:14.4937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,170.41*59
2024-08-27T08:11:15.4935025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,170.43*52
2024-08-27T08:11:16.4932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,170.38*5F
2024-08-27T08:11:17.4931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,170.25*55
2024-08-27T08:11:18.5085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,170.20*75
2024-08-27T08:11:19.4985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,170.39*7A
2024-08-27T08:11:20.4984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,170.68*76
2024-08-27T08:11:21.4982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,170.75*52
2024-08-27T08:11:22.4979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,170.49*56
2024-08-27T08:11:23.4978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,170.10*54
2024-08-27T08:11:24.4975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,169.85*7E
2024-08-27T08:11:25.4973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,169.85*50
2024-08-27T08:11:26.4973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,170.03*73
2024-08-27T08:11:27.4969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,170.16*7B
2024-08-27T08:11:28.4968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,170.22*57
2024-08-27T08:11:29.4966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,170.20*5A
2024-08-27T08:11:30.4998845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,170.05*57
2024-08-27T08:11:31.4996517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,169.83*79
2024-08-27T08:11:32.4995885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,169.70*77
2024-08-27T08:11:33.4993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,169.74*7C
2024-08-27T08:11:34.5012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,169.89*7B
2024-08-27T08:11:35.5010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,170.04*5F
2024-08-27T08:11:36.5008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,170.06*53
2024-08-27T08:11:37.5046558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,169.92*55
2024-08-27T08:11:38.5003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,169.74*5E
2024-08-27T08:11:39.5001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,169.69*56
2024-08-27T08:11:40.4999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,169.80*7B
2024-08-27T08:11:41.4997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,169.83*50
2024-08-27T08:11:42.4996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,169.69*5F
2024-08-27T08:11:43.4993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,169.59*5E
2024-08-27T08:11:44.4995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,169.67*7F
2024-08-27T08:11:45.4993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,169.86*72
2024-08-27T08:11:46.4991820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,169.99*79
2024-08-27T08:11:47.4989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,169.96*56
2024-08-27T08:11:48.5006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,169.79*5B
2024-08-27T08:11:49.4985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,169.62*58
2024-08-27T08:11:50.4983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,169.55*74
2024-08-27T08:11:51.4981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,169.57*50
2024-08-27T08:11:52.4979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,169.58*75
2024-08-27T08:11:53.4977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,169.57*7A
2024-08-27T08:11:54.4975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,169.63*5B
2024-08-27T08:11:55.4974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,169.77*54
2024-08-27T08:11:56.4971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,169.84*5B
2024-08-27T08:11:57.4996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,169.76*58
2024-08-27T08:11:58.4994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,169.57*54
2024-08-27T08:11:59.4992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,169.46*72
2024-08-27T08:12:00.5053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,169.52*5A
2024-08-27T08:12:01.5051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,169.59*5A
2024-08-27T08:12:02.5050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,169.58*59
2024-08-27T08:12:03.5048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,169.51*57
2024-08-27T08:12:04.5045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,169.45*75
2024-08-27T08:12:05.5043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,169.50*72
2024-08-27T08:12:06.5066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,169.72*79
2024-08-27T08:12:07.5085698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,169.95*7A
2024-08-27T08:12:08.4927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,170.04*54
2024-08-27T08:12:09.4925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,169.93*5E
2024-08-27T08:12:10.4924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,169.64*76
2024-08-27T08:12:11.5078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,169.28*72
2024-08-27T08:12:12.5075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,169.09*51
2024-08-27T08:12:13.5073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,169.27*7B
2024-08-27T08:12:14.5071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,169.65*7A
2024-08-27T08:12:15.5069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,169.91*54
2024-08-27T08:12:16.5067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,169.93*57
2024-08-27T08:12:17.5000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,169.72*5E
2024-08-27T08:12:18.4998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,169.41*74
2024-08-27T08:12:19.4996312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,169.19*5A
2024-08-27T08:12:20.4994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,169.23*57
2024-08-27T08:12:21.4992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,169.53*72
2024-08-27T08:12:22.4990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,169.84*5B
2024-08-27T08:12:23.4989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,169.93*59
2024-08-27T08:12:24.4986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,169.73*55
2024-08-27T08:12:25.4984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,169.42*78
2024-08-27T08:12:26.4982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,169.33*7B
2024-08-27T08:12:27.5027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,169.57*77
2024-08-27T08:12:28.5025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,169.95*59
2024-08-27T08:12:29.5023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,170.13*59
2024-08-27T08:12:30.5047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,170.02*5C
2024-08-27T08:12:31.5045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,169.85*56
2024-08-27T08:12:32.5043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,169.85*7B
2024-08-27T08:12:33.5082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,170.03*7D
2024-08-27T08:12:34.4924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,170.15*55
2024-08-27T08:12:35.5077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,170.12*54
2024-08-27T08:12:36.5075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,170.10*56
2024-08-27T08:12:37.5091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,170.18*72
2024-08-27T08:12:38.5073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,170.27*7D
2024-08-27T08:12:39.5097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,170.33*7D
2024-08-27T08:12:40.4957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,170.43*57
2024-08-27T08:12:41.4956403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,170.52*5C
2024-08-27T08:12:42.4955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,170.54*55
2024-08-27T08:12:43.4952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,170.48*72
2024-08-27T08:12:44.4949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,170.34*79
2024-08-27T08:12:45.5027829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,170.21*54
2024-08-27T08:12:46.5025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,170.23*75
2024-08-27T08:12:47.5024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,170.40*7C
2024-08-27T08:12:48.5021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,170.65*54
2024-08-27T08:12:49.5020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,170.84*56
2024-08-27T08:12:50.5018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,170.82*58
2024-08-27T08:12:51.5015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,170.60*5D
2024-08-27T08:12:52.5014155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,170.33*55
2024-08-27T08:12:53.5013298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,170.26*78
2024-08-27T08:12:54.5037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,170.42*5C
2024-08-27T08:12:55.5034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,170.59*5C
2024-08-27T08:12:56.5032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,170.59*59
2024-08-27T08:12:57.5030363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,170.49*72
2024-08-27T08:12:58.5028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,170.50*76
2024-08-27T08:12:59.5026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,170.65*52
2024-08-27T08:13:00.5024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,170.69*58
2024-08-27T08:13:01.5021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,170.53*56
2024-08-27T08:13:02.5020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,170.34*53
2024-08-27T08:13:03.5018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,170.27*79
2024-08-27T08:13:04.5016593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,170.34*7E
2024-08-27T08:13:05.5102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,170.47*7B
2024-08-27T08:13:06.4944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,170.59*5D
2024-08-27T08:13:07.4942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,170.60*5A
2024-08-27T08:13:08.4941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,170.54*5C
2024-08-27T08:13:09.5094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,170.52*79
2024-08-27T08:13:10.4965935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,170.62*7A
2024-08-27T08:13:11.4963511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,170.75*7D
2024-08-27T08:13:12.4961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,170.74*5A
2024-08-27T08:13:13.4959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,170.56*58
2024-08-27T08:13:14.4957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,170.35*7C
2024-08-27T08:13:15.4955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,170.27*50
2024-08-27T08:13:16.4954459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,170.39*76
2024-08-27T08:13:17.5043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,170.58*70
2024-08-27T08:13:18.5040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,170.67*5D
2024-08-27T08:13:19.5038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,170.66*52
2024-08-27T08:13:20.5035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,170.61*5F
2024-08-27T08:13:21.5034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,170.49*71
2024-08-27T08:13:22.5034043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,170.38*72
2024-08-27T08:13:23.5030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,170.41*7E
2024-08-27T08:13:24.5028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,170.49*54
2024-08-27T08:13:25.5027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,170.45*54
2024-08-27T08:13:26.5075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,170.31*57
2024-08-27T08:13:27.5072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,170.27*7B
2024-08-27T08:13:28.5071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,170.35*79
2024-08-27T08:13:29.5068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,170.46*79
2024-08-27T08:13:30.5067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,170.48*5C
2024-08-27T08:13:31.5065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,170.37*5E
2024-08-27T08:13:32.5063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,170.23*57
2024-08-27T08:13:33.5061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,170.21*77
2024-08-27T08:13:34.5056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,170.31*79
2024-08-27T08:13:35.5056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,170.44*70
2024-08-27T08:13:36.5118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,170.53*53
2024-08-27T08:13:37.5053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,170.50*55
2024-08-27T08:13:38.5050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,170.40*58
2024-08-27T08:13:39.5048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,170.30*5E
2024-08-27T08:13:40.5047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,170.31*77
2024-08-27T08:13:41.4954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,170.43*72
2024-08-27T08:13:42.4953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,170.51*5C
2024-08-27T08:13:43.4950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,170.42*5E
2024-08-27T08:13:44.4948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,170.21*55
2024-08-27T08:13:45.4946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,170.10*54
2024-08-27T08:13:46.5169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,170.19*73
2024-08-27T08:13:47.5098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,170.36*7E
2024-08-27T08:13:48.5097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,170.44*77
2024-08-27T08:13:49.4983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,170.46*5C
2024-08-27T08:13:50.4981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,170.45*58
2024-08-27T08:13:51.4978926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,170.47*7C
2024-08-27T08:13:52.5015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,170.47*52
2024-08-27T08:13:53.5013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,170.44*59
2024-08-27T08:13:54.5011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,170.33*5C
2024-08-27T08:13:55.5009803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,170.14*58
2024-08-27T08:13:56.5007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,170.02*77
2024-08-27T08:13:57.5007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,170.16*7B
2024-08-27T08:13:58.5004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,170.56*72
2024-08-27T08:13:59.5002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,170.92*76
2024-08-27T08:14:00.5000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,171.00*50
2024-08-27T08:14:01.4998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,170.72*55
2024-08-27T08:14:02.4996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.91,170.26*72
2024-08-27T08:14:03.4995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,169.95*70
2024-08-27T08:14:04.5022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,170.00*7D
2024-08-27T08:14:05.5057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,170.35*7B
2024-08-27T08:14:06.5055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,170.72*7E
2024-08-27T08:14:07.5055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,170.79*58
2024-08-27T08:14:08.5051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,170.54*52
2024-08-27T08:14:09.4925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,170.13*79
2024-08-27T08:14:10.5079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,169.83*75
2024-08-27T08:14:11.5077265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,169.78*52
2024-08-27T08:14:12.5075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,169.95*72
2024-08-27T08:14:13.5073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,170.22*76
2024-08-27T08:14:14.5071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,170.40*52
2024-08-27T08:14:15.4934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,170.37*54
2024-08-27T08:14:16.4933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,170.23*56
2024-08-27T08:14:17.5086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,170.19*5A
2024-08-27T08:14:18.4954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,170.21*5A
2024-08-27T08:14:19.4953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,170.17*55
2024-08-27T08:14:20.4950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,170.05*51
2024-08-27T08:14:21.4982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,169.94*70
2024-08-27T08:14:22.5017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,169.99*58
2024-08-27T08:14:23.5071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,170.11*79
2024-08-27T08:14:24.5069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,170.18*71
2024-08-27T08:14:25.5067775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,170.23*52
2024-08-27T08:14:26.5065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,170.25*58
2024-08-27T08:14:27.5063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,170.32*57
2024-08-27T08:14:28.5062346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,170.39*7C
2024-08-27T08:14:29.5060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,170.33*56
2024-08-27T08:14:30.5057259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,170.14*54
2024-08-27T08:14:31.5055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,169.98*75
2024-08-27T08:14:32.5052852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,170.03*56
2024-08-27T08:14:33.4932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,170.27*51
2024-08-27T08:14:34.5086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,170.46*74
2024-08-27T08:14:35.5085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,170.40*7E
2024-08-27T08:14:36.5082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,170.16*54
2024-08-27T08:14:37.5000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,170.03*53
2024-08-27T08:14:38.4998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,170.10*5A
2024-08-27T08:14:39.4997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,170.28*74
2024-08-27T08:14:40.4995497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,170.44*70
2024-08-27T08:14:41.4994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,170.42*7C
2024-08-27T08:14:42.4992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,170.21*7B
2024-08-27T08:14:43.4989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,170.03*7C
2024-08-27T08:14:44.4987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,169.98*75
2024-08-27T08:14:45.4985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,170.08*78
2024-08-27T08:14:46.4983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,170.19*71
2024-08-27T08:14:47.4982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,170.17*74
2024-08-27T08:14:48.5012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,170.03*56
2024-08-27T08:14:49.5009992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,169.93*57
2024-08-27T08:14:50.5007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,169.91*7D
2024-08-27T08:14:51.5005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,169.91*58
2024-08-27T08:14:52.5064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,169.90*5E
2024-08-27T08:14:53.5062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,169.87*70
2024-08-27T08:14:54.5059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,169.80*50
2024-08-27T08:14:55.5058454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,169.66*5B
2024-08-27T08:14:56.5056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,169.45*5C
2024-08-27T08:14:57.5053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,169.39*7B
2024-08-27T08:14:58.5075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,169.55*78
2024-08-27T08:14:59.5050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,169.77*77
2024-08-27T08:15:00.5048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,169.86*51
2024-08-27T08:15:01.5046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,169.82*5D
2024-08-27T08:15:02.5044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,169.70*57
2024-08-27T08:15:03.5042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,169.59*70
2024-08-27T08:15:04.5041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,169.57*5C
2024-08-27T08:15:05.5038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,169.60*53
2024-08-27T08:15:06.5037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,169.59*56
2024-08-27T08:15:07.5035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,169.52*55
2024-08-27T08:15:08.5032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,169.45*5A
2024-08-27T08:15:09.5074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,169.58*7B
2024-08-27T08:15:10.5072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,169.86*7F
2024-08-27T08:15:11.5007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,170.05*79
2024-08-27T08:15:12.5005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,169.96*56
2024-08-27T08:15:13.5003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,169.70*52
2024-08-27T08:15:14.5001420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,169.50*70
2024-08-27T08:15:15.4999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,169.60*7E
2024-08-27T08:15:16.5031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,169.89*76
2024-08-27T08:15:17.5088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,170.04*5D
2024-08-27T08:15:18.5086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,169.91*56
2024-08-27T08:15:19.5085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,169.79*7A
2024-08-27T08:15:20.5082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,169.83*78
2024-08-27T08:15:21.5081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,169.95*5A
2024-08-27T08:15:22.5078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,170.02*54
2024-08-27T08:15:23.4993731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,170.04*53
2024-08-27T08:15:24.5074957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,170.15*7B
2024-08-27T08:15:25.5072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,170.26*7A
2024-08-27T08:15:26.5069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,170.21*55
2024-08-27T08:15:27.5026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,170.08*72
2024-08-27T08:15:28.5024251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,170.03*77
2024-08-27T08:15:29.5023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,170.17*7F
2024-08-27T08:15:30.5020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,170.46*7C
2024-08-27T08:15:31.5019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,170.67*59
2024-08-27T08:15:32.5017121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,170.63*50
2024-08-27T08:15:33.5015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,170.45*59
2024-08-27T08:15:34.5013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,170.34*54
2024-08-27T08:15:35.5011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,170.36*56
2024-08-27T08:15:36.5009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,170.50*73
2024-08-27T08:15:37.5007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,170.65*54
2024-08-27T08:15:38.5005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,170.71*7F
2024-08-27T08:15:39.5002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,170.73*73
2024-08-27T08:15:40.5001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,170.76*52
2024-08-27T08:15:41.4999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,170.80*59
2024-08-27T08:15:42.4997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,170.88*51
2024-08-27T08:15:43.4995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,170.94*5B
2024-08-27T08:15:44.5036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,170.86*57
2024-08-27T08:15:45.5033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,170.69*73
2024-08-27T08:15:46.5031601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,170.60*7F
2024-08-27T08:15:47.5030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,170.71*74
2024-08-27T08:15:48.5027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,170.99*53
2024-08-27T08:15:49.5025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,171.22*5E
2024-08-27T08:15:50.5023986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,171.19*5A
2024-08-27T08:15:51.5021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,171.01*78
2024-08-27T08:15:52.5019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,170.85*5C
2024-08-27T08:15:53.5018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,170.81*75
2024-08-27T08:15:54.5015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,170.91*58
2024-08-27T08:15:55.5013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,171.11*55
2024-08-27T08:15:56.5011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,171.16*50
2024-08-27T08:15:57.5009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,170.97*5D
2024-08-27T08:15:58.5007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,170.75*7A
2024-08-27T08:15:59.5029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,170.82*73
2024-08-27T08:16:00.5026067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,171.18*7D
2024-08-27T08:16:01.5023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,171.49*75
2024-08-27T08:16:02.5021470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,171.49*5D
2024-08-27T08:16:03.5020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.29,171.24*71
2024-08-27T08:16:04.5068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,170.94*7B
2024-08-27T08:16:05.5066150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,170.74*57
2024-08-27T08:16:06.5063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,170.75*78
2024-08-27T08:16:07.5062673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,170.99*72
2024-08-27T08:16:08.5141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,171.28*7A
2024-08-27T08:16:09.5057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,171.38*5B
2024-08-27T08:16:10.4962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,171.28*56
2024-08-27T08:16:11.5029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,171.01*5F
2024-08-27T08:16:12.5026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,170.72*56
2024-08-27T08:16:13.5025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,170.61*53
2024-08-27T08:16:14.5022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,170.69*54
2024-08-27T08:16:15.5073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,170.87*56
2024-08-27T08:16:16.5072160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,171.01*53
2024-08-27T08:16:17.5070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,171.01*58
2024-08-27T08:16:18.5088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,170.82*5F
2024-08-27T08:16:19.5085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,170.59*5C
2024-08-27T08:16:20.5083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,170.51*72
2024-08-27T08:16:21.5082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,170.62*7B
2024-08-27T08:16:22.5080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,170.79*72
2024-08-27T08:16:23.5077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,170.86*59
2024-08-27T08:16:24.5076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,170.80*52
2024-08-27T08:16:25.5073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,170.66*7D
2024-08-27T08:16:26.5071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,170.48*51
2024-08-27T08:16:27.5093412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,170.37*74
2024-08-27T08:16:28.5091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,170.40*74
2024-08-27T08:16:29.5089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,170.43*57
2024-08-27T08:16:30.5087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,170.36*51
2024-08-27T08:16:31.5084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,170.26*52
2024-08-27T08:16:32.5107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,170.24*73
2024-08-27T08:16:33.5105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,170.32*7B
2024-08-27T08:16:34.5102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,170.46*7B
2024-08-27T08:16:35.4968947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,170.51*55
2024-08-27T08:16:36.4966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,170.42*55
2024-08-27T08:16:37.4963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,170.19*50
2024-08-27T08:16:38.4961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,169.93*7F
2024-08-27T08:16:39.4960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,169.70*7E
2024-08-27T08:16:40.4957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,169.60*5F
2024-08-27T08:16:41.5112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,169.76*77
2024-08-27T08:16:42.5110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,170.10*76
2024-08-27T08:16:43.4952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,170.37*50
2024-08-27T08:16:44.4950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,170.38*53
2024-08-27T08:16:45.4948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,170.14*59
2024-08-27T08:16:46.4946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,169.84*77
2024-08-27T08:16:47.4997887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,169.68*5B
2024-08-27T08:16:48.4996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,169.72*53
2024-08-27T08:16:49.4994847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,169.88*74
2024-08-27T08:16:50.4991893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,169.96*53
2024-08-27T08:16:51.4989831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,169.94*51
2024-08-27T08:16:52.5022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,169.90*58
2024-08-27T08:16:53.5084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,169.88*54
2024-08-27T08:16:54.5082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,169.83*7A
2024-08-27T08:16:55.5080518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,169.75*5C
2024-08-27T08:16:56.5077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,169.69*57
2024-08-27T08:16:57.5076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,169.70*50
2024-08-27T08:16:58.5074892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,169.79*76
2024-08-27T08:16:59.5072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,169.94*7C
2024-08-27T08:17:00.5103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,170.00*7D
2024-08-27T08:17:01.4946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,169.86*54
2024-08-27T08:17:02.4965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,169.71*5C
2024-08-27T08:17:03.4964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,169.71*59
2024-08-27T08:17:04.5118240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,169.84*71
2024-08-27T08:17:05.5117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,169.92*75
2024-08-27T08:17:06.4957472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,169.88*5E
2024-08-27T08:17:07.4955954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,169.80*53
2024-08-27T08:17:08.4954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,169.73*54
2024-08-27T08:17:09.4951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,169.66*59
2024-08-27T08:17:10.5106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,169.70*71
2024-08-27T08:17:11.5104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,169.87*70
2024-08-27T08:17:12.5103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,170.05*7E
2024-08-27T08:17:13.5100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,170.12*7F
2024-08-27T08:17:14.5098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,170.10*57
2024-08-27T08:17:15.5097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,169.97*56
2024-08-27T08:17:16.5094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,169.79*59
2024-08-27T08:17:17.5092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,169.70*5E
2024-08-27T08:17:18.5090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,169.80*73
2024-08-27T08:17:19.5087577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,170.05*7B
2024-08-27T08:17:20.5086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,170.23*78
2024-08-27T08:17:21.5084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,170.28*58
2024-08-27T08:17:22.5082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,170.28*56
2024-08-27T08:17:23.5081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,170.27*55
2024-08-27T08:17:24.5079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,170.20*52
2024-08-27T08:17:25.5076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,170.05*55
2024-08-27T08:17:26.5075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,169.90*79
2024-08-27T08:17:27.4956578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,169.90*7D
2024-08-27T08:17:28.4976100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,170.10*79
2024-08-27T08:17:29.4974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,170.39*71
2024-08-27T08:17:30.4971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,170.63*54
2024-08-27T08:17:31.4969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,170.69*54
2024-08-27T08:17:32.5008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,170.49*5F
2024-08-27T08:17:33.5006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,170.17*7B
2024-08-27T08:17:34.5004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,170.04*5D
2024-08-27T08:17:35.5002142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,170.21*75
2024-08-27T08:17:36.5001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,170.44*77
2024-08-27T08:17:37.4998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,170.57*7F
2024-08-27T08:17:38.4994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,170.67*53
2024-08-27T08:17:39.4993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,170.72*5D
2024-08-27T08:17:40.4992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,170.64*52
2024-08-27T08:17:41.4990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,170.48*56
2024-08-27T08:17:42.4988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,170.37*54
2024-08-27T08:17:43.4987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,170.42*5C
2024-08-27T08:17:44.4984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,170.56*50
2024-08-27T08:17:45.4983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,170.64*54
2024-08-27T08:17:46.4980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,170.68*79
2024-08-27T08:17:47.4978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,170.68*7D
2024-08-27T08:17:48.5012511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,170.67*7A
2024-08-27T08:17:49.5011148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,170.67*57
2024-08-27T08:17:50.5009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,170.71*5B
2024-08-27T08:17:51.5035735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,170.79*55
2024-08-27T08:17:52.5034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,170.87*72
2024-08-27T08:17:53.5032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,170.91*71
2024-08-27T08:17:54.5029649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,170.87*5F
2024-08-27T08:17:55.5027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,170.72*7E
2024-08-27T08:17:56.5054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,170.59*7B
2024-08-27T08:17:57.5052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,170.68*78
2024-08-27T08:17:58.5050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,170.92*7A
2024-08-27T08:17:59.5048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,171.16*7A
2024-08-27T08:18:00.5046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,171.25*53
2024-08-27T08:18:01.5080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,171.16*5A
2024-08-27T08:18:02.5079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,171.01*70
2024-08-27T08:18:03.5078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,170.92*72
2024-08-27T08:18:04.5076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,170.91*7F
2024-08-27T08:18:05.5072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,170.94*78
2024-08-27T08:18:06.5071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,171.02*7A
2024-08-27T08:18:07.5070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,171.14*52
2024-08-27T08:18:08.5067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,171.15*59
2024-08-27T08:18:09.5066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,171.02*55
2024-08-27T08:18:10.5064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,170.86*7C
2024-08-27T08:18:11.5062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,170.82*79
2024-08-27T08:18:12.5060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,170.88*77
2024-08-27T08:18:13.5057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,170.92*5A
2024-08-27T08:18:14.5056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,170.89*5E
2024-08-27T08:18:15.5054050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,170.89*7B
2024-08-27T08:18:16.5052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,170.97*7E
2024-08-27T08:18:17.5049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,171.06*7C
2024-08-27T08:18:18.5047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,171.01*78
2024-08-27T08:18:19.5046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,170.79*5C
2024-08-27T08:18:20.5044217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,170.57*58
2024-08-27T08:18:21.5042697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,170.50*56
2024-08-27T08:18:22.5040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,170.58*75
2024-08-27T08:18:23.5038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,170.69*7B
2024-08-27T08:18:24.5036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,170.63*75
2024-08-27T08:18:25.5034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,170.48*52
2024-08-27T08:18:26.5031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,170.37*5D
2024-08-27T08:18:27.5030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,170.33*53
2024-08-27T08:18:28.5028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,170.31*70
2024-08-27T08:18:29.5026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,170.36*7F
2024-08-27T08:18:30.5025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,170.39*7A
2024-08-27T08:18:31.5046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,170.30*52
2024-08-27T08:18:32.5044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,170.19*5B
2024-08-27T08:18:33.5043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,170.21*7B
2024-08-27T08:18:34.5040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,170.23*73
2024-08-27T08:18:35.4993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,170.10*56
2024-08-27T08:18:36.4992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,169.92*78
2024-08-27T08:18:37.5054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,169.96*7B
2024-08-27T08:18:38.5052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,170.19*78
2024-08-27T08:18:39.5096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,170.36*5F
2024-08-27T08:18:40.5094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,170.35*5E
2024-08-27T08:18:41.5092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,170.24*54
2024-08-27T08:18:42.4966013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,170.16*57
2024-08-27T08:18:43.4986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,170.08*5C
2024-08-27T08:18:44.4984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,169.94*7A
2024-08-27T08:18:45.4982568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,169.83*7F
2024-08-27T08:18:46.4980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,169.85*59
2024-08-27T08:18:47.4979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,169.96*71
2024-08-27T08:18:48.4978351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,170.08*7C
2024-08-27T08:18:49.4974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,170.20*7E
2024-08-27T08:18:50.5050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,170.31*7F
2024-08-27T08:18:51.5048850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,170.31*5F
2024-08-27T08:18:52.5086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,170.11*57
2024-08-27T08:18:53.5014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,169.83*73
2024-08-27T08:18:54.5073681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,169.64*72
2024-08-27T08:18:55.5094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,169.58*72
2024-08-27T08:18:56.5091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,169.61*56
2024-08-27T08:18:57.5109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,169.74*71
2024-08-27T08:18:58.5107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,169.92*7F
2024-08-27T08:18:59.4971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,170.02*57
2024-08-27T08:19:00.4969152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,170.02*5F
2024-08-27T08:19:01.4967318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,169.96*5C
2024-08-27T08:19:02.4965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,169.87*7D
2024-08-27T08:19:03.5119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,169.76*54
2024-08-27T08:19:04.5117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,169.68*54
2024-08-27T08:19:05.5115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,169.70*5A
2024-08-27T08:19:06.4958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,169.77*57
2024-08-27T08:19:07.4955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,169.78*54
2024-08-27T08:19:08.5008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,169.69*58
2024-08-27T08:19:09.5007248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,169.58*7D
2024-08-27T08:19:10.5004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,169.67*70
2024-08-27T08:19:11.5002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,169.98*78
2024-08-27T08:19:12.5001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,170.25*52
2024-08-27T08:19:13.4999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,170.26*5F
2024-08-27T08:19:14.4998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,169.98*76
2024-08-27T08:19:15.4995945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,169.61*77
2024-08-27T08:19:16.4993709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,169.39*5A
2024-08-27T08:19:17.4992197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,169.48*5F
2024-08-27T08:19:18.4989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,169.78*71
2024-08-27T08:19:19.4988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,170.04*7B
2024-08-27T08:19:20.4985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,170.04*52
2024-08-27T08:19:21.4983445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,169.85*5F
2024-08-27T08:19:22.4982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,169.64*51
2024-08-27T08:19:23.5000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,169.54*72
2024-08-27T08:19:24.4998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,169.58*51
2024-08-27T08:19:25.4996545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,169.71*5F
2024-08-27T08:19:26.4994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,169.80*7C
2024-08-27T08:19:27.4992907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,169.82*7C
2024-08-27T08:19:28.4990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,169.84*50
2024-08-27T08:19:29.4988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,169.90*51
2024-08-27T08:19:30.4987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,169.94*57
2024-08-27T08:19:31.4984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,169.96*76
2024-08-27T08:19:32.4982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,169.97*7F
2024-08-27T08:19:33.4980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,169.95*5F
2024-08-27T08:19:34.4978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,169.97*7B
2024-08-27T08:19:35.4977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,170.16*79
2024-08-27T08:19:36.5130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,170.46*7B
2024-08-27T08:19:37.4971902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,170.65*5D
2024-08-27T08:19:38.4970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,170.61*52
2024-08-27T08:19:39.4968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,170.45*53
2024-08-27T08:19:40.4966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,170.32*5A
2024-08-27T08:19:41.5008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,170.37*7E
2024-08-27T08:19:42.5005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,170.55*7E
2024-08-27T08:19:43.5004277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,170.71*5A
2024-08-27T08:19:44.5001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,170.79*5D
2024-08-27T08:19:45.4999701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,170.77*79
2024-08-27T08:19:46.4997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,170.70*59
2024-08-27T08:19:47.4995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,170.65*57
2024-08-27T08:19:48.4993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,170.70*5C
2024-08-27T08:19:49.4991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,170.80*53
2024-08-27T08:19:50.4989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,170.89*7B
2024-08-27T08:19:51.4987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,170.96*7B
2024-08-27T08:19:52.4985533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,171.02*79
2024-08-27T08:19:53.5022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,171.02*58
2024-08-27T08:19:54.5024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,170.90*5D
2024-08-27T08:19:55.5022078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,170.80*51
2024-08-27T08:19:56.4986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,170.89*5C
2024-08-27T08:19:57.4986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,171.03*5A
2024-08-27T08:19:58.4983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,171.10*5C
2024-08-27T08:19:59.4981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,171.12*58
2024-08-27T08:20:00.4979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,171.11*56
2024-08-27T08:20:01.4977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,171.10*5F
2024-08-27T08:20:02.4975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,171.09*5F
2024-08-27T08:20:03.4973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,171.15*52
2024-08-27T08:20:04.5127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,171.21*72
2024-08-27T08:20:05.5184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,171.17*78
2024-08-27T08:20:06.5124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,171.09*73
2024-08-27T08:20:07.4966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,171.14*55
2024-08-27T08:20:08.4963825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,171.32*59
2024-08-27T08:20:09.4963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,171.42*5A
2024-08-27T08:20:10.4960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,171.33*5C
2024-08-27T08:20:11.5114165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,171.12*5F
2024-08-27T08:20:12.5111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,170.92*74
2024-08-27T08:20:13.5109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,170.89*73
2024-08-27T08:20:14.4999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,171.04*7F
2024-08-27T08:20:15.4997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,171.26*59
2024-08-27T08:20:16.4996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,171.43*53
2024-08-27T08:20:17.5030908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,171.52*5E
2024-08-27T08:20:18.4991853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,171.43*72
2024-08-27T08:20:19.4991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,171.23*79
2024-08-27T08:20:20.4989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,171.08*57
2024-08-27T08:20:21.4987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,171.07*7B
2024-08-27T08:20:22.4985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,171.14*5D
2024-08-27T08:20:23.4983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,171.28*5F
2024-08-27T08:20:24.4982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,171.47*7E
2024-08-27T08:20:25.5039133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,171.60*78
2024-08-27T08:20:26.5034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,171.59*74
2024-08-27T08:20:27.5033126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,171.58*5A
2024-08-27T08:20:28.5032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,171.60*54
2024-08-27T08:20:29.5029905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,171.55*5E
2024-08-27T08:20:30.5027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,171.42*7F
2024-08-27T08:20:31.5027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,171.28*5A
2024-08-27T08:20:32.5024818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,171.18*76
2024-08-27T08:20:33.5021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,171.20*70
2024-08-27T08:20:34.5019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,171.34*76
2024-08-27T08:20:35.5016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,171.50*54
2024-08-27T08:20:36.5015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,171.52*53
2024-08-27T08:20:37.5032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,171.38*5D
2024-08-27T08:20:38.5012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,171.21*59
2024-08-27T08:20:39.5058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,171.11*72
2024-08-27T08:20:40.5055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,171.12*77
2024-08-27T08:20:41.5053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,171.20*74
2024-08-27T08:20:42.5049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,171.26*7D
2024-08-27T08:20:43.5049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,171.25*51
2024-08-27T08:20:44.5047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,171.24*58
2024-08-27T08:20:45.5045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,171.26*72
2024-08-27T08:20:46.5043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,171.31*5E
2024-08-27T08:20:47.5041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,171.34*56
2024-08-27T08:20:48.5038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,171.37*5A
2024-08-27T08:20:49.5036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,171.39*53
2024-08-27T08:20:50.5035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,171.38*73
2024-08-27T08:20:51.5032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,171.30*70
2024-08-27T08:20:52.5031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,171.18*7D
2024-08-27T08:20:53.5028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,171.06*52
2024-08-27T08:20:54.5028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,171.12*50
2024-08-27T08:20:55.5025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,171.36*70
2024-08-27T08:20:56.5024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,171.60*74
2024-08-27T08:20:57.5114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,171.58*54
2024-08-27T08:20:58.4984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,171.28*5C
2024-08-27T08:20:59.4981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,170.98*51
2024-08-27T08:21:00.4981718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,170.90*5E
2024-08-27T08:21:01.4977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,171.04*58
2024-08-27T08:21:02.5132964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,171.23*7C
2024-08-27T08:21:03.5131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,171.32*79
2024-08-27T08:21:04.5128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,171.27*7D
2024-08-27T08:21:05.4971384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,171.22*57
2024-08-27T08:21:06.4969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,171.22*52
2024-08-27T08:21:07.5122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,171.30*78
2024-08-27T08:21:08.5120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,171.42*75
2024-08-27T08:21:09.5016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,171.45*52
2024-08-27T08:21:10.5014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,171.33*5E
2024-08-27T08:21:11.5012233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,171.14*5F
2024-08-27T08:21:12.5011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,171.04*52
2024-08-27T08:21:13.5009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,171.11*51
2024-08-27T08:21:14.5031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,171.29*7E
2024-08-27T08:21:15.5028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,171.44*74
2024-08-27T08:21:16.5071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,171.42*77
2024-08-27T08:21:17.5070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,171.26*5C
2024-08-27T08:21:18.5067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,171.15*54
2024-08-27T08:21:19.5066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,171.20*52
2024-08-27T08:21:20.5064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,171.37*7D
2024-08-27T08:21:21.5091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,171.54*58
2024-08-27T08:21:22.5088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,171.56*5A
2024-08-27T08:21:23.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,171.38*57
2024-08-27T08:21:24.5084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,171.08*7D
2024-08-27T08:21:25.5083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,170.93*74
2024-08-27T08:21:26.5081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,171.07*7A
2024-08-27T08:21:27.5077535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,171.37*78
2024-08-27T08:21:28.5076848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,171.55*5B
2024-08-27T08:21:29.5108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,171.50*5C
2024-08-27T08:21:30.4983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,171.39*52
2024-08-27T08:21:31.5002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,171.32*50
2024-08-27T08:21:32.5000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,171.26*7F
2024-08-27T08:21:33.4998855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,171.18*7E
2024-08-27T08:21:34.4996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,171.19*73
2024-08-27T08:21:35.4994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,171.29*52
2024-08-27T08:21:36.4992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,171.38*5B
2024-08-27T08:21:37.4990424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,171.39*59
2024-08-27T08:21:38.4988899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,171.31*50
2024-08-27T08:21:39.4986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,171.20*51
2024-08-27T08:21:40.5141026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,171.12*7A
2024-08-27T08:21:41.5001486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,171.10*76
2024-08-27T08:21:42.4999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,171.19*75
2024-08-27T08:21:43.4997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,171.35*7D
2024-08-27T08:21:44.5072358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,171.50*57
2024-08-27T08:21:45.5070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,171.46*54
2024-08-27T08:21:46.5066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,171.23*7F
2024-08-27T08:21:47.5066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,170.97*7B
2024-08-27T08:21:48.5063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,170.94*76
2024-08-27T08:21:49.5062461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,171.14*7C
2024-08-27T08:21:50.5060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,171.27*78
2024-08-27T08:21:51.5057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,171.19*59
2024-08-27T08:21:52.5056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,170.97*53
2024-08-27T08:21:53.5054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,170.91*52
2024-08-27T08:21:54.5052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,171.16*7B
2024-08-27T08:21:55.5049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,171.49*76
2024-08-27T08:21:56.5050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,171.64*70
2024-08-27T08:21:57.5046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,171.53*54
2024-08-27T08:21:58.5044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,171.26*79
2024-08-27T08:21:59.5042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,171.02*7F
2024-08-27T08:22:00.5040447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,170.98*70
2024-08-27T08:22:01.5089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,171.05*78
2024-08-27T08:22:02.5086762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,171.13*7E
2024-08-27T08:22:03.5084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,171.18*72
2024-08-27T08:22:04.5082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,171.26*7F
2024-08-27T08:22:05.5081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,171.39*7D
2024-08-27T08:22:06.5079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,171.56*56
2024-08-27T08:22:07.5030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,171.58*5F
2024-08-27T08:22:08.5028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,171.41*7C
2024-08-27T08:22:09.5026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,171.15*7A
2024-08-27T08:22:10.5054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,170.97*7F
2024-08-27T08:22:11.5053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,170.98*70
2024-08-27T08:22:12.5051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,171.11*72
2024-08-27T08:22:13.5049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,171.25*7A
2024-08-27T08:22:14.5067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,171.37*5A
2024-08-27T08:22:15.5105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,171.43*5B
2024-08-27T08:22:16.5102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,171.41*55
2024-08-27T08:22:17.5101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,171.35*5D
2024-08-27T08:22:18.5099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,171.28*53
2024-08-27T08:22:19.5097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,171.20*51
2024-08-27T08:22:20.5094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,171.16*50
2024-08-27T08:22:21.5092052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,171.20*7C
2024-08-27T08:22:22.5091688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,171.27*7F
2024-08-27T08:22:23.5087887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,171.21*7D
2024-08-27T08:22:24.5086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,171.04*59
2024-08-27T08:22:25.5082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,170.99*78
2024-08-27T08:22:26.5083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,171.15*7A
2024-08-27T08:22:27.5081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,171.41*7C
2024-08-27T08:22:28.5078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,171.49*55
2024-08-27T08:22:29.5077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,171.34*53
2024-08-27T08:22:30.5075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,171.19*74
2024-08-27T08:22:31.5071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,171.16*75
2024-08-27T08:22:32.5071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,171.12*5A
2024-08-27T08:22:33.4981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,171.04*58
2024-08-27T08:22:34.5011245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,171.01*7C
2024-08-27T08:22:35.5053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,171.05*7A
2024-08-27T08:22:36.5050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,171.10*5C
2024-08-27T08:22:37.5049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,171.12*58
2024-08-27T08:22:38.5046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,171.18*55
2024-08-27T08:22:39.5045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,171.30*50
2024-08-27T08:22:40.5042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,171.43*7D
2024-08-27T08:22:41.5064776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,171.42*7C
2024-08-27T08:22:42.5063262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,171.27*79
2024-08-27T08:22:43.5062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,171.15*54
2024-08-27T08:22:44.5124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,171.09*70
2024-08-27T08:22:45.5122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,171.04*74
2024-08-27T08:22:46.5120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,171.03*7F
2024-08-27T08:22:47.5116816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,171.04*79
2024-08-27T08:22:48.5015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,171.05*70
2024-08-27T08:22:49.5012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,171.09*7A
2024-08-27T08:22:50.5047404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,171.21*74
2024-08-27T08:22:51.5043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,171.46*59
2024-08-27T08:22:52.5042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,171.63*55
2024-08-27T08:22:53.5041630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,171.47*50
2024-08-27T08:22:54.5039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,171.00*7E
2024-08-27T08:22:55.5037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,170.52*52
2024-08-27T08:22:56.5034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,170.38*5D
2024-08-27T08:22:57.5032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,170.60*75
2024-08-27T08:22:58.5030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,170.98*51
2024-08-27T08:22:59.5029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,171.29*5A
2024-08-27T08:23:00.5026744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,171.31*53
2024-08-27T08:23:01.5024875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,171.06*58
2024-08-27T08:23:02.5022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,170.78*75
2024-08-27T08:23:03.5060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,170.73*79
2024-08-27T08:23:04.5097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,170.93*78
2024-08-27T08:23:05.5096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,171.15*5E
2024-08-27T08:23:06.5093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,171.26*7B
2024-08-27T08:23:07.5093350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,171.33*79
2024-08-27T08:23:08.5092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,171.37*50
2024-08-27T08:23:09.5089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,171.25*5E
2024-08-27T08:23:10.5087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,170.99*57
2024-08-27T08:23:11.5086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,170.78*57
2024-08-27T08:23:12.5082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,170.75*53
2024-08-27T08:23:13.5080042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,170.90*78
2024-08-27T08:23:14.5126716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,171.12*7D
2024-08-27T08:23:15.5124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,171.33*7C
2024-08-27T08:23:16.5122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,171.38*7D
2024-08-27T08:23:17.5120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,171.23*5B
2024-08-27T08:23:18.5116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,171.02*53
2024-08-27T08:23:19.5116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,170.88*52
2024-08-27T08:23:20.5115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,170.83*76
2024-08-27T08:23:21.5112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,170.86*71
2024-08-27T08:23:22.5080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,170.95*75
2024-08-27T08:23:23.5079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,171.01*79
2024-08-27T08:23:24.5076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,171.02*7B
2024-08-27T08:23:25.5074273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,170.95*5E
2024-08-27T08:23:26.5072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,170.82*5B
2024-08-27T08:23:27.5070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,170.77*53
2024-08-27T08:23:28.5068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,170.97*5E
2024-08-27T08:23:29.5065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,171.28*71
2024-08-27T08:23:30.5064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,171.39*78
2024-08-27T08:23:31.5063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,171.14*54
2024-08-27T08:23:32.5059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,170.71*5A
2024-08-27T08:23:33.5057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,170.43*76
2024-08-27T08:23:34.5055961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,170.52*57
2024-08-27T08:23:35.5054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,170.91*78
2024-08-27T08:23:36.5053016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,171.21*75
2024-08-27T08:23:37.5050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,171.24*5A
2024-08-27T08:23:38.5048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,171.02*53
2024-08-27T08:23:39.5088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,170.76*56
2024-08-27T08:23:40.5088395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,170.65*7F
2024-08-27T08:23:41.5104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,170.82*73
2024-08-27T08:23:42.5103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,171.17*76
2024-08-27T08:23:43.5099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,171.43*76
2024-08-27T08:23:44.5099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,171.47*54
2024-08-27T08:23:45.5098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,171.28*54
2024-08-27T08:23:46.5122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,170.96*5B
2024-08-27T08:23:47.5022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,170.73*7D
2024-08-27T08:23:48.5021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,170.71*7B
2024-08-27T08:23:49.5019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,170.84*58
2024-08-27T08:23:50.5017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,170.93*7E
2024-08-27T08:23:51.5015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,170.98*75
2024-08-27T08:23:52.5012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,171.10*7C
2024-08-27T08:23:53.5011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,171.26*74
2024-08-27T08:23:54.5009157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,171.32*59
2024-08-27T08:23:55.5007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,171.24*77
2024-08-27T08:23:56.5003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,171.04*7A
2024-08-27T08:23:57.5003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,170.85*59
2024-08-27T08:23:58.5022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,170.75*76
2024-08-27T08:23:59.5022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,170.79*72
2024-08-27T08:24:00.5019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,170.96*79
2024-08-27T08:24:01.5016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,171.17*7B
2024-08-27T08:24:02.5014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,171.27*56
2024-08-27T08:24:03.5073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,171.28*58
2024-08-27T08:24:04.5071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,171.28*57
2024-08-27T08:24:05.5068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,171.26*70
2024-08-27T08:24:06.5066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,171.13*7F
2024-08-27T08:24:07.5066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,171.06*7F
2024-08-27T08:24:08.5064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,171.13*56
2024-08-27T08:24:09.5061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,171.24*56
2024-08-27T08:24:10.5060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,171.24*7B
2024-08-27T08:24:11.5057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,171.07*51
2024-08-27T08:24:12.5054204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,170.88*7F
2024-08-27T08:24:13.5055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,170.82*73
2024-08-27T08:24:14.5087246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,170.98*7B
2024-08-27T08:24:15.5084185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,171.22*7F
2024-08-27T08:24:16.5082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,171.40*53
2024-08-27T08:24:17.5080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,171.55*56
2024-08-27T08:24:18.5079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,171.65*58
2024-08-27T08:24:19.5078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,171.58*5B
2024-08-27T08:24:20.5075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,171.21*5D
2024-08-27T08:24:21.5073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,170.72*7C
2024-08-27T08:24:22.5070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,170.42*73
2024-08-27T08:24:23.5068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,170.49*53
2024-08-27T08:24:24.5066971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,170.92*7F
2024-08-27T08:24:25.5065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,171.48*75
2024-08-27T08:24:26.5062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,171.81*59
2024-08-27T08:24:27.5060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,171.75*50
2024-08-27T08:24:28.5104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,171.39*5B
2024-08-27T08:24:29.5103166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,171.00*7D
2024-08-27T08:24:30.5143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,170.87*5D
2024-08-27T08:24:31.5034402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,171.02*7A
2024-08-27T08:24:32.5063940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,171.27*5B
2024-08-27T08:24:33.5061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,171.36*53
2024-08-27T08:24:34.5079713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,171.26*53
2024-08-27T08:24:35.5076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,171.13*70
2024-08-27T08:24:36.5074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,171.15*7C
2024-08-27T08:24:37.5072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,171.32*7B
2024-08-27T08:24:38.5072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,171.45*52
2024-08-27T08:24:39.5069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,171.42*54
2024-08-27T08:24:40.5067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,171.21*59
2024-08-27T08:24:41.5065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,171.00*51
2024-08-27T08:24:42.5063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,170.97*5C
2024-08-27T08:24:43.5061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,171.16*75
2024-08-27T08:24:44.5059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,171.37*53
2024-08-27T08:24:45.5058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,171.32*58
2024-08-27T08:24:46.5055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,171.09*5E
2024-08-27T08:24:47.5054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,170.95*5F
2024-08-27T08:24:48.5051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,171.06*76
2024-08-27T08:24:49.5049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,171.26*71
2024-08-27T08:24:50.5046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,171.36*7D
2024-08-27T08:24:51.5045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,171.31*52
2024-08-27T08:24:52.5071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,171.26*5F
2024-08-27T08:24:53.5069723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,171.30*51
2024-08-27T08:24:54.5067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,171.27*73
2024-08-27T08:24:55.5066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,171.07*74
2024-08-27T08:24:56.5062644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,170.90*70
2024-08-27T08:24:57.5062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,170.91*5F
2024-08-27T08:24:58.5059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,171.00*5A
2024-08-27T08:24:59.5058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,171.09*59
2024-08-27T08:25:00.5055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,171.19*78
2024-08-27T08:25:01.5082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,171.27*73
2024-08-27T08:25:02.5052146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,171.30*5A
2024-08-27T08:25:03.5049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,171.30*5E
2024-08-27T08:25:04.5106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,171.29*5C
2024-08-27T08:25:05.5104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,171.27*53
2024-08-27T08:25:06.5103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,171.18*58
2024-08-27T08:25:07.5101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,171.05*51
2024-08-27T08:25:08.4992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,170.95*7E
2024-08-27T08:25:09.5147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,170.95*5D
2024-08-27T08:25:10.4988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,171.07*56
2024-08-27T08:25:11.5141589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,171.27*73
2024-08-27T08:25:12.5140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,171.44*7E
2024-08-27T08:25:13.5138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,171.54*71
2024-08-27T08:25:14.5136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,171.53*5D
2024-08-27T08:25:15.5135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,171.41*5F
2024-08-27T08:25:16.4976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,171.22*7D
2024-08-27T08:25:17.5130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,171.06*7C
2024-08-27T08:25:18.5013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,170.98*75
2024-08-27T08:25:19.5044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,170.98*71
2024-08-27T08:25:20.5109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,171.05*59
2024-08-27T08:25:21.5108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,171.15*52
2024-08-27T08:25:22.5105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,171.15*59
2024-08-27T08:25:23.5103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,171.08*75
2024-08-27T08:25:24.5102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,171.03*79
2024-08-27T08:25:25.5100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,171.12*79
2024-08-27T08:25:26.5126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,171.31*53
2024-08-27T08:25:27.5123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,171.44*54
2024-08-27T08:25:28.5122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,171.39*58
2024-08-27T08:25:29.5119905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,171.23*7A
2024-08-27T08:25:30.5116097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,171.08*74
2024-08-27T08:25:31.5115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,170.98*72
2024-08-27T08:25:32.5113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,170.87*5B
2024-08-27T08:25:33.5111558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,170.82*71
2024-08-27T08:25:34.5109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,170.94*77
2024-08-27T08:25:35.5107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,171.16*75
2024-08-27T08:25:36.4997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,171.33*7B
2024-08-27T08:25:37.5103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,171.41*58
2024-08-27T08:25:38.5102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,171.43*79
2024-08-27T08:25:39.5100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,171.36*7D
2024-08-27T08:25:40.5097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,171.18*74
2024-08-27T08:25:41.5095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,171.02*79
2024-08-27T08:25:42.5093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,171.00*71
2024-08-27T08:25:43.5112430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,171.08*77
2024-08-27T08:25:44.5109627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,171.15*55
2024-08-27T08:25:45.5107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,171.17*54
2024-08-27T08:25:46.5104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,171.18*50
2024-08-27T08:25:47.5104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,171.21*5E
2024-08-27T08:25:48.5101133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,171.23*71
2024-08-27T08:25:49.5100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,171.22*7D
2024-08-27T08:25:50.5095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,171.20*58
2024-08-27T08:25:51.5095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,171.24*56
2024-08-27T08:25:52.5091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,171.24*55
2024-08-27T08:25:53.5090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,171.18*53
2024-08-27T08:25:54.5089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,171.10*7E
2024-08-27T08:25:55.5088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,171.19*7C
2024-08-27T08:25:56.5085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,171.39*52
2024-08-27T08:25:57.5082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,171.44*50
2024-08-27T08:25:58.5081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,171.19*5A
2024-08-27T08:25:59.5081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,170.88*76
2024-08-27T08:26:00.5101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,170.77*59
2024-08-27T08:26:01.5099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,170.92*5A
2024-08-27T08:26:02.5097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,171.25*73
2024-08-27T08:26:03.5096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,171.60*7D
2024-08-27T08:26:04.5094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,171.74*53
2024-08-27T08:26:05.5092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,171.54*58
2024-08-27T08:26:06.4998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,171.11*71
2024-08-27T08:26:07.4995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,170.70*7F
2024-08-27T08:26:08.5151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,170.58*78
2024-08-27T08:26:09.5152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,170.77*79
2024-08-27T08:26:10.5149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,171.13*7B
2024-08-27T08:26:11.4992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,171.48*56
2024-08-27T08:26:12.4990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,171.65*5E
2024-08-27T08:26:13.4988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,171.53*73
2024-08-27T08:26:14.4986182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,171.22*79
2024-08-27T08:26:15.5140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,170.92*5E
2024-08-27T08:26:16.5137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,170.80*73
2024-08-27T08:26:17.5136237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,170.88*53
2024-08-27T08:26:18.5134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,171.14*57
2024-08-27T08:26:19.5132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,171.38*53
2024-08-27T08:26:20.5130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,171.52*53
2024-08-27T08:26:21.5127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,171.56*76
2024-08-27T08:26:22.5126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,171.50*7F
2024-08-27T08:26:23.5123997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,171.41*7E
2024-08-27T08:26:24.5122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,171.35*53
2024-08-27T08:26:25.5120256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,171.36*5D
2024-08-27T08:26:26.5118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,171.34*72
2024-08-27T08:26:27.4982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,171.26*7C
2024-08-27T08:26:28.5138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,171.14*79
2024-08-27T08:26:29.5136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,170.97*7D
2024-08-27T08:26:30.5134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,170.86*72
2024-08-27T08:26:31.5132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,171.00*77
2024-08-27T08:26:32.5129645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,171.32*5E
2024-08-27T08:26:33.4996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,171.54*55
2024-08-27T08:26:34.5054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,171.58*5B
2024-08-27T08:26:35.5053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,171.49*58
2024-08-27T08:26:36.5049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,171.32*54
2024-08-27T08:26:37.5048327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,171.17*59
2024-08-27T08:26:38.5046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,171.09*70
2024-08-27T08:26:39.5094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,171.11*76
2024-08-27T08:26:40.5092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,171.22*71
2024-08-27T08:26:41.5151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,171.34*79
2024-08-27T08:26:42.5154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,171.38*7E
2024-08-27T08:26:43.4995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,171.27*51
2024-08-27T08:26:44.4993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,171.12*59
2024-08-27T08:26:45.5080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,171.11*57
2024-08-27T08:26:46.5078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,171.31*73
2024-08-27T08:26:47.5076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,171.54*78
2024-08-27T08:26:48.5074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,171.57*75
2024-08-27T08:26:49.5072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,171.36*55
2024-08-27T08:26:50.5070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,171.05*5E
2024-08-27T08:26:51.5069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,170.82*57
2024-08-27T08:26:52.5065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,170.81*55
2024-08-27T08:26:53.5063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,170.95*7A
2024-08-27T08:26:54.5062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,171.14*7B
2024-08-27T08:26:55.5061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,171.35*78
2024-08-27T08:26:56.5058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,171.52*78
2024-08-27T08:26:57.5056209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,171.54*5B
2024-08-27T08:26:58.5054884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,171.37*74
2024-08-27T08:26:59.5053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,171.11*7F
2024-08-27T08:27:00.5050398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,170.86*51
2024-08-27T08:27:01.5048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,170.74*77
2024-08-27T08:27:02.5045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,170.80*71
2024-08-27T08:27:03.5044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,171.03*76
2024-08-27T08:27:04.5041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,171.26*51
2024-08-27T08:27:05.5041122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,171.33*5B
2024-08-27T08:27:06.5037320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,171.20*51
2024-08-27T08:27:07.5037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,170.97*5C
2024-08-27T08:27:08.5035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,170.80*7C
2024-08-27T08:27:09.5033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,170.81*72
2024-08-27T08:27:10.5030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,171.01*70
2024-08-27T08:27:11.5027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,171.29*70
2024-08-27T08:27:12.5028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,171.43*5D
2024-08-27T08:27:13.5025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,171.37*5E
2024-08-27T08:27:14.5021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,171.13*52
2024-08-27T08:27:15.5019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,170.93*52
2024-08-27T08:27:16.5019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,170.84*5E
2024-08-27T08:27:17.5017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,170.81*72
2024-08-27T08:27:18.5014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,170.82*77
2024-08-27T08:27:19.5013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,170.97*7A
2024-08-27T08:27:20.5167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,171.24*77
2024-08-27T08:27:21.5045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,171.42*54
2024-08-27T08:27:22.5007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,171.36*51
2024-08-27T08:27:23.5004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,171.13*53
2024-08-27T08:27:24.5038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,170.99*7E
2024-08-27T08:27:25.5035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,171.01*77
2024-08-27T08:27:26.5035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,171.10*53
2024-08-27T08:27:27.5034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,171.15*58
2024-08-27T08:27:28.5031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,171.13*5D
2024-08-27T08:27:29.5030908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,171.04*53
2024-08-27T08:27:30.5026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,170.95*57
2024-08-27T08:27:31.5026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,170.91*7C
2024-08-27T08:27:32.5023197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,171.02*7E
2024-08-27T08:27:33.5049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,171.22*71
2024-08-27T08:27:34.5048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,171.34*56
2024-08-27T08:27:35.5045233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,171.35*54
2024-08-27T08:27:36.5045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,171.27*79
2024-08-27T08:27:37.5042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,171.09*54
2024-08-27T08:27:38.5041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,170.89*79
2024-08-27T08:27:39.5038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,170.78*71
2024-08-27T08:27:40.5035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,170.81*71
2024-08-27T08:27:41.5034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,170.98*71
2024-08-27T08:27:42.5033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,171.17*5C
2024-08-27T08:27:43.5030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,171.22*5E
2024-08-27T08:27:44.5028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,171.07*5B
2024-08-27T08:27:45.5025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,170.85*57
2024-08-27T08:27:46.5113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,170.76*52
2024-08-27T08:27:47.5112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,170.79*7D
2024-08-27T08:27:48.5110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,170.85*74
2024-08-27T08:27:49.5138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,170.99*78
2024-08-27T08:27:50.5133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,171.15*55
2024-08-27T08:27:51.5134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,171.26*5B
2024-08-27T08:27:52.5131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,171.30*50
2024-08-27T08:27:53.5129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,171.21*52
2024-08-27T08:27:54.5127483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,170.93*5F
2024-08-27T08:27:55.5125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,170.59*5A
2024-08-27T08:27:56.5124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,170.46*7C
2024-08-27T08:27:57.5122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,170.71*7F
2024-08-27T08:27:58.5121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,171.08*72
2024-08-27T08:27:59.5118259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,171.30*7F
2024-08-27T08:28:00.5114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,171.37*57
2024-08-27T08:28:01.5114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,171.28*5B
2024-08-27T08:28:02.5111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,171.01*50
2024-08-27T08:28:03.5110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,170.66*7B
2024-08-27T08:28:04.5109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,170.51*71
2024-08-27T08:28:05.5140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,170.72*77
2024-08-27T08:28:06.5115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,171.07*7A
2024-08-27T08:28:07.5113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,171.27*78
2024-08-27T08:28:08.5155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,171.29*7E
2024-08-27T08:28:09.5035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,171.20*5D
2024-08-27T08:28:10.5033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,171.13*55
2024-08-27T08:28:11.5118120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,171.07*57
2024-08-27T08:28:12.5115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,170.99*56
2024-08-27T08:28:13.5115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,170.87*59
2024-08-27T08:28:14.5113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,170.76*75
2024-08-27T08:28:15.5111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,170.69*74
2024-08-27T08:28:16.5144309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,170.72*7A
2024-08-27T08:28:17.5143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,170.95*7F
2024-08-27T08:28:18.5140992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,171.30*71
2024-08-27T08:28:19.5165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,171.52*79
2024-08-27T08:28:20.5137966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,171.41*57
2024-08-27T08:28:21.5137614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,171.07*5E
2024-08-27T08:28:22.5071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,170.73*5F
2024-08-27T08:28:23.5096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,170.51*70
2024-08-27T08:28:24.5095058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,170.43*52
2024-08-27T08:28:25.5130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,170.66*7F
2024-08-27T08:28:26.5104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,171.11*73
2024-08-27T08:28:27.5102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,171.46*7D
2024-08-27T08:28:28.5100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,171.52*59
2024-08-27T08:28:29.5099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,171.26*51
2024-08-27T08:28:30.5097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,170.85*52
2024-08-27T08:28:31.5095509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,170.62*79
2024-08-27T08:28:32.5093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,170.75*71
2024-08-27T08:28:33.5092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,171.08*79
2024-08-27T08:28:34.5090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,171.40*75
2024-08-27T08:28:35.5088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,171.51*5F
2024-08-27T08:28:36.5123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,171.33*50
2024-08-27T08:28:37.5120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,171.04*72
2024-08-27T08:28:38.5142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,170.82*7D
2024-08-27T08:28:39.5139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,170.67*52
2024-08-27T08:28:40.5138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,170.58*7C
2024-08-27T08:28:41.5173852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,170.68*76
2024-08-27T08:28:42.5171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,170.98*7E
2024-08-27T08:28:43.5170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,171.26*7E
2024-08-27T08:28:44.5012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,171.38*57
2024-08-27T08:28:45.5029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,171.34*55
2024-08-27T08:28:46.5027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,171.21*5E
2024-08-27T08:28:47.5048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,171.03*79
2024-08-27T08:28:48.5047532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,170.81*70
2024-08-27T08:28:49.5045168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,170.62*52
2024-08-27T08:28:50.5043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,170.61*74
2024-08-27T08:28:51.5043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,170.77*79
2024-08-27T08:28:52.5040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,171.03*7D
2024-08-27T08:28:53.5037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,171.33*7D
2024-08-27T08:28:54.5104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,171.46*5E
2024-08-27T08:28:55.5102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,171.31*50
2024-08-27T08:28:56.5100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,170.98*50
2024-08-27T08:28:57.5098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,170.72*5F
2024-08-27T08:28:58.5098150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,170.63*7A
2024-08-27T08:28:59.5096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,170.69*58
2024-08-27T08:29:00.5095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,170.85*77
2024-08-27T08:29:01.5092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,171.03*78
2024-08-27T08:29:02.5090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,171.09*53
2024-08-27T08:29:03.5088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,170.98*5E
2024-08-27T08:29:04.5087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,170.83*50
2024-08-27T08:29:05.5085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,170.84*5E
2024-08-27T08:29:06.5084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,171.03*7F
2024-08-27T08:29:07.5082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,171.20*76
2024-08-27T08:29:08.5081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,171.12*55
2024-08-27T08:29:09.5079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,170.88*5E
2024-08-27T08:29:10.5076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,170.74*78
2024-08-27T08:29:11.5076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,170.75*79
2024-08-27T08:29:12.5074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,170.79*59
2024-08-27T08:29:13.5071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,170.81*72
2024-08-27T08:29:14.5070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,170.90*73
2024-08-27T08:29:15.5069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,171.14*7B
2024-08-27T08:29:16.5067149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,171.40*77
2024-08-27T08:29:17.5065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,171.44*5D
2024-08-27T08:29:18.5092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,171.21*57
2024-08-27T08:29:19.5090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,170.80*5C
2024-08-27T08:29:20.5088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,170.45*5C
2024-08-27T08:29:21.5086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,170.32*71
2024-08-27T08:29:22.5107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,170.48*77
2024-08-27T08:29:23.5144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,170.87*75
2024-08-27T08:29:24.5142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,171.25*5E
2024-08-27T08:29:25.5075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,171.45*57
2024-08-27T08:29:26.5074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,171.37*5B
2024-08-27T08:29:27.5099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,170.98*51
2024-08-27T08:29:28.5098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,170.58*7C
2024-08-27T08:29:29.5096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,170.46*7B
2024-08-27T08:29:30.5094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,170.64*71
2024-08-27T08:29:31.5139925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,170.98*7D
2024-08-27T08:29:32.5138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,171.26*79
2024-08-27T08:29:33.5136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,171.39*58
2024-08-27T08:29:34.5134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,171.33*52
2024-08-27T08:29:35.5132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,171.11*5C
2024-08-27T08:29:36.5131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,170.86*5F
2024-08-27T08:29:37.5129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,170.71*71
2024-08-27T08:29:38.5128278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,170.69*77
2024-08-27T08:29:39.5126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,170.72*72
2024-08-27T08:29:40.5124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,170.81*7D
2024-08-27T08:29:41.5122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,171.00*76
2024-08-27T08:29:42.5120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,171.23*78
2024-08-27T08:29:43.5119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,171.37*78
2024-08-27T08:29:44.5117888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,171.34*54
2024-08-27T08:29:45.5115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,171.11*53
2024-08-27T08:29:46.5113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,170.70*50
2024-08-27T08:29:47.5224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,170.33*5A
2024-08-27T08:29:48.5155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,170.19*75
2024-08-27T08:29:49.5154785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,170.40*7A
2024-08-27T08:29:50.5152616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,170.89*7A
2024-08-27T08:29:51.5151086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,171.40*7E
2024-08-27T08:29:52.5150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,171.60*54
2024-08-27T08:29:53.5147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,171.30*50
2024-08-27T08:29:54.5077609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.60,170.73*78
2024-08-27T08:29:55.5075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,170.33*75
2024-08-27T08:29:56.5074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,170.31*7D
2024-08-27T08:29:57.5072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,170.58*75
2024-08-27T08:29:58.5070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,170.92*7D
2024-08-27T08:29:59.5068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,171.11*74
2024-08-27T08:30:00.5067677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,171.13*5C
2024-08-27T08:30:01.5065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,171.05*53
2024-08-27T08:30:02.5063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,170.87*5F
2024-08-27T08:30:03.5062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,170.67*70
2024-08-27T08:30:04.5060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,170.51*75
2024-08-27T08:30:05.5058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,170.55*56
2024-08-27T08:30:06.5057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,170.85*70
2024-08-27T08:30:07.5055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,171.20*78
2024-08-27T08:30:08.5053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,171.30*54
2024-08-27T08:30:09.5096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,171.18*5F
2024-08-27T08:30:10.5053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,170.98*7A
2024-08-27T08:30:11.5127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,170.82*70
2024-08-27T08:30:12.5126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,170.71*50
2024-08-27T08:30:13.5124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,170.72*7A
2024-08-27T08:30:14.5122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,170.88*7A
2024-08-27T08:30:15.5121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,171.09*54
2024-08-27T08:30:16.5119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,171.13*53
2024-08-27T08:30:17.5185076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,170.95*5D
2024-08-27T08:30:18.5183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,170.75*50
2024-08-27T08:30:19.5180770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,170.66*7E
2024-08-27T08:30:20.5179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,170.70*7B
2024-08-27T08:30:21.5177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,170.83*5D
2024-08-27T08:30:22.5176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,170.90*5F
2024-08-27T08:30:23.5174247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,170.88*53
2024-08-27T08:30:24.5173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,170.81*5F
2024-08-27T08:30:25.5069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,170.86*76
2024-08-27T08:30:26.5066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,171.04*79
2024-08-27T08:30:27.5064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,171.23*5C
2024-08-27T08:30:28.5063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,171.23*5F
2024-08-27T08:30:29.5061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,170.97*55
2024-08-27T08:30:30.5059965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,170.63*55
2024-08-27T08:30:31.5060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,170.44*50
2024-08-27T08:30:32.5212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,170.49*5A
2024-08-27T08:30:33.5210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,170.76*7C
2024-08-27T08:30:34.5210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,171.05*56
2024-08-27T08:30:35.5076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,171.16*52
2024-08-27T08:30:36.5077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,171.10*5F
2024-08-27T08:30:37.5074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,170.97*56
2024-08-27T08:30:38.5072843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,170.86*5A
2024-08-27T08:30:39.5141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,170.78*71
2024-08-27T08:30:40.5139843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,170.81*75
2024-08-27T08:30:41.5194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,170.89*56
2024-08-27T08:30:42.5193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,170.92*70
2024-08-27T08:30:43.5190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,170.94*75
2024-08-27T08:30:44.5187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,170.93*5B
2024-08-27T08:30:45.5187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,170.86*5C
2024-08-27T08:30:46.5066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,170.85*58
2024-08-27T08:30:47.5065425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,170.98*70
2024-08-27T08:30:48.5063491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,171.18*7E
2024-08-27T08:30:49.5061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,171.32*57
2024-08-27T08:30:50.5059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,171.24*52
2024-08-27T08:30:51.5057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,170.96*5F
2024-08-27T08:30:52.5056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,170.63*51
2024-08-27T08:30:53.5081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,170.47*7F
2024-08-27T08:30:54.5080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,170.57*50
2024-08-27T08:30:55.5078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,170.82*7A
2024-08-27T08:30:56.5076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,171.02*74
2024-08-27T08:30:57.5075656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,171.04*7A
2024-08-27T08:30:58.5072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,170.99*5F
2024-08-27T08:30:59.5071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,171.01*52
2024-08-27T08:31:00.5068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,171.04*51
2024-08-27T08:31:01.5122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,170.93*52
2024-08-27T08:31:02.5146919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,170.65*77
2024-08-27T08:31:03.5145573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,170.44*50
2024-08-27T08:31:04.5144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,170.47*59
2024-08-27T08:31:05.5141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,170.68*5F
2024-08-27T08:31:06.5139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,170.84*72
2024-08-27T08:31:07.5138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,170.94*7D
2024-08-27T08:31:08.5174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,171.00*7B
2024-08-27T08:31:09.5074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,171.02*5A
2024-08-27T08:31:10.5072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,171.05*55
2024-08-27T08:31:11.5070690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,171.05*50
2024-08-27T08:31:12.5069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,170.94*5F
2024-08-27T08:31:13.5067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,170.76*56
2024-08-27T08:31:14.5221572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,170.63*7B
2024-08-27T08:31:15.5220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,170.69*73
2024-08-27T08:31:16.5217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,170.92*72
2024-08-27T08:31:17.5060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,171.12*51
2024-08-27T08:31:18.5092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,171.11*5D
2024-08-27T08:31:19.5090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,170.90*54
2024-08-27T08:31:20.5088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,170.66*53
2024-08-27T08:31:21.5086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,170.56*7A
2024-08-27T08:31:22.5084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,170.70*7E
2024-08-27T08:31:23.5083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,171.01*7E
2024-08-27T08:31:24.5080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,171.32*5F
2024-08-27T08:31:25.5117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,171.41*58
2024-08-27T08:31:26.5116110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,171.15*5E
2024-08-27T08:31:27.5113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,170.72*51
2024-08-27T08:31:28.5112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,170.47*56
2024-08-27T08:31:29.5110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,170.51*73
2024-08-27T08:31:30.5108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,170.75*71
2024-08-27T08:31:31.5108546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,170.98*55
2024-08-27T08:31:32.5144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,171.03*5F
2024-08-27T08:31:33.5162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,170.93*54
2024-08-27T08:31:34.5162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,170.78*7B
2024-08-27T08:31:35.5159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,170.64*58
2024-08-27T08:31:36.5157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,170.67*7E
2024-08-27T08:31:37.5155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,170.86*54
2024-08-27T08:31:38.5193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,171.05*52
2024-08-27T08:31:39.5191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,171.12*55
2024-08-27T08:31:40.5189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,171.06*5D
2024-08-27T08:31:41.5188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,170.84*70
2024-08-27T08:31:42.5186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,170.63*73
2024-08-27T08:31:43.5184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,170.58*5B
2024-08-27T08:31:44.5184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,170.74*52
2024-08-27T08:31:45.5180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,171.06*5A
2024-08-27T08:31:46.5179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,171.28*5E
2024-08-27T08:31:47.5177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,171.16*54
2024-08-27T08:31:48.5175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,170.82*5D
2024-08-27T08:31:49.5173791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,170.59*54
2024-08-27T08:31:50.5172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,170.61*5D
2024-08-27T08:31:51.5169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,170.80*51
2024-08-27T08:31:52.5167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,170.95*57
2024-08-27T08:31:53.5166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,170.94*51
2024-08-27T08:31:54.5164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,170.84*5C
2024-08-27T08:31:55.5182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,170.77*7B
2024-08-27T08:31:56.5217439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,170.89*7B
2024-08-27T08:31:57.5215045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,171.16*51
2024-08-27T08:31:58.5214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,171.30*5F
2024-08-27T08:31:59.5212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,171.12*51
2024-08-27T08:32:00.5210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,170.73*57
2024-08-27T08:32:01.5208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,170.42*76
2024-08-27T08:32:02.5207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,170.44*7A
2024-08-27T08:32:03.5205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,170.77*75
2024-08-27T08:32:04.5204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,171.09*5B
2024-08-27T08:32:05.5201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,171.17*57
2024-08-27T08:32:06.5199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,171.09*5E
2024-08-27T08:32:07.5198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,171.00*75
2024-08-27T08:32:08.5195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,171.05*7A
2024-08-27T08:32:09.5194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,171.20*72
2024-08-27T08:32:10.5192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,171.27*51
2024-08-27T08:32:11.5191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,171.17*7E
2024-08-27T08:32:12.5188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,170.96*77
2024-08-27T08:32:13.5186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,170.76*7C
2024-08-27T08:32:14.5184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,170.69*7E
2024-08-27T08:32:15.5183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,170.85*7F
2024-08-27T08:32:16.5181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,171.16*5D
2024-08-27T08:32:17.5079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,171.45*5D
2024-08-27T08:32:18.5077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,171.53*57
2024-08-27T08:32:19.5076671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,171.35*51
2024-08-27T08:32:20.5074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,171.02*54
2024-08-27T08:32:21.5229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,170.69*51
2024-08-27T08:32:22.5225466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,170.51*7C
2024-08-27T08:32:23.5224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,170.57*75
2024-08-27T08:32:24.5221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,170.79*7A
2024-08-27T08:32:25.5221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,171.05*7C
2024-08-27T08:32:26.5218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,171.20*76
2024-08-27T08:32:27.5216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,171.17*7F
2024-08-27T08:32:28.5215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,171.07*5A
2024-08-27T08:32:29.5213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,171.02*51
2024-08-27T08:32:30.5211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,171.02*56
2024-08-27T08:32:31.5209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,170.96*56
2024-08-27T08:32:32.5207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,170.85*76
2024-08-27T08:32:33.5113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,170.73*79
2024-08-27T08:32:34.5111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,170.73*7F
2024-08-27T08:32:35.5109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,170.87*7F
2024-08-27T08:32:36.5108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,171.07*7B
2024-08-27T08:32:37.5158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,171.23*52
2024-08-27T08:32:38.5157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,171.26*58
2024-08-27T08:32:39.5155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,171.10*53
2024-08-27T08:32:40.5153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,170.79*54
2024-08-27T08:32:41.5190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,170.56*57
2024-08-27T08:32:42.5212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,170.53*77
2024-08-27T08:32:43.5211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,170.72*7F
2024-08-27T08:32:44.5210428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,170.99*7B
2024-08-27T08:32:45.5207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,171.14*52
2024-08-27T08:32:46.5226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,171.09*5D
2024-08-27T08:32:47.5224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,170.95*5E
2024-08-27T08:32:48.5222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,170.86*7C
2024-08-27T08:32:49.5221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,170.91*75
2024-08-27T08:32:50.5218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,171.03*75
2024-08-27T08:32:51.5217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,171.05*53
2024-08-27T08:32:52.5216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,170.96*56
2024-08-27T08:32:53.5213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,170.83*59
2024-08-27T08:32:54.5211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,170.83*75
2024-08-27T08:32:55.5209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,170.98*7F
2024-08-27T08:32:56.5207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,171.11*7A
2024-08-27T08:32:57.5205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,171.07*50
2024-08-27T08:32:58.5203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,170.97*58
2024-08-27T08:32:59.5202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,170.95*59
2024-08-27T08:33:00.5200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,170.98*79
2024-08-27T08:33:01.5198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,171.00*73
2024-08-27T08:33:02.5232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,170.98*56
2024-08-27T08:33:03.5229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,170.87*56
2024-08-27T08:33:04.5227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,170.78*5A
2024-08-27T08:33:05.5226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,170.79*53
2024-08-27T08:33:06.5134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,170.80*72
2024-08-27T08:33:07.5161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,170.72*71
2024-08-27T08:33:08.5160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,170.54*78
2024-08-27T08:33:09.5157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,170.31*5F
2024-08-27T08:33:10.5091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,170.20*57
2024-08-27T08:33:11.5147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,170.24*71
2024-08-27T08:33:12.5146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,170.33*7D
2024-08-27T08:33:13.5145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,170.33*5E
2024-08-27T08:33:14.5143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,170.13*58
2024-08-27T08:33:15.5140987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,169.75*52
2024-08-27T08:33:16.5139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,169.44*74
2024-08-27T08:33:17.5137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,169.41*73
2024-08-27T08:33:18.5135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,169.68*7B
2024-08-27T08:33:19.5133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,170.11*76
2024-08-27T08:33:20.5131370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,170.39*5C
2024-08-27T08:33:21.5129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,170.24*5F
2024-08-27T08:33:22.5127524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,169.78*51
2024-08-27T08:33:23.5171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,169.36*77
2024-08-27T08:33:24.5169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,169.28*7D
2024-08-27T08:33:25.5213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,169.51*72
2024-08-27T08:33:26.5259729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,169.77*74
2024-08-27T08:33:27.5101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,169.79*5E
2024-08-27T08:33:28.5099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,169.61*57
2024-08-27T08:33:29.5098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,169.47*5D
2024-08-27T08:33:30.5097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,169.50*5B
2024-08-27T08:33:31.5129866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,169.59*5A
2024-08-27T08:33:32.5127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,169.59*5B
2024-08-27T08:33:33.5126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,169.46*54
2024-08-27T08:33:34.5124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,169.31*51
2024-08-27T08:33:35.5122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,169.29*5D
2024-08-27T08:33:36.5180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,169.39*74
2024-08-27T08:33:37.5179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,169.52*7C
2024-08-27T08:33:38.5177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,169.59*56
2024-08-27T08:33:39.5176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,169.58*52
2024-08-27T08:33:40.5173782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,169.45*50
2024-08-27T08:33:41.5171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,169.33*5C
2024-08-27T08:33:42.5169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,169.30*7F
2024-08-27T08:33:43.5167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,169.41*76
2024-08-27T08:33:44.5166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,169.56*78
2024-08-27T08:33:45.5163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,169.53*5E
2024-08-27T08:33:46.5186265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,169.34*50
2024-08-27T08:33:47.5237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,169.21*5A
2024-08-27T08:33:48.5237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,169.23*5C
2024-08-27T08:33:49.5234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,169.26*72
2024-08-27T08:33:50.5231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,169.25*72
2024-08-27T08:33:51.5230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,169.30*73
2024-08-27T08:33:52.5227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,169.38*70
2024-08-27T08:33:53.5101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,169.35*5D
2024-08-27T08:33:54.5100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,169.28*59
2024-08-27T08:33:55.5254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,169.25*53
2024-08-27T08:33:56.5251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,169.30*78
2024-08-27T08:33:57.5249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,169.37*76
2024-08-27T08:33:58.5092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,169.42*5B
2024-08-27T08:33:59.5246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,169.45*50
2024-08-27T08:34:00.5245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,169.44*5A
2024-08-27T08:34:01.5244707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,169.30*5A
2024-08-27T08:34:02.5241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,169.12*72
2024-08-27T08:34:03.5138673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,169.04*73
2024-08-27T08:34:04.5237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,169.13*51
2024-08-27T08:34:05.5236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,169.30*59
2024-08-27T08:34:06.5233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,169.41*5F
2024-08-27T08:34:07.5232783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,169.39*5C
2024-08-27T08:34:08.5230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,169.26*5D
2024-08-27T08:34:09.5229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,169.13*73
2024-08-27T08:34:10.5226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,169.17*75
2024-08-27T08:34:11.5224016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,169.34*7C
2024-08-27T08:34:12.5124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,169.49*50
2024-08-27T08:34:13.5121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,169.44*5B
2024-08-27T08:34:14.5121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,169.24*5A
2024-08-27T08:34:15.5118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,169.03*76
2024-08-27T08:34:16.5116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,168.93*5C
2024-08-27T08:34:17.5270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,169.01*77
2024-08-27T08:34:18.5113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,169.21*7E
2024-08-27T08:34:19.5111342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,169.36*73
2024-08-27T08:34:20.5109919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,169.39*7E
2024-08-27T08:34:21.5107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,169.32*7A
2024-08-27T08:34:22.5105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,169.26*7B
2024-08-27T08:34:23.5259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,169.31*59
2024-08-27T08:34:24.5258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,169.34*59
2024-08-27T08:34:25.5100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,169.22*70
2024-08-27T08:34:26.5097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,169.02*54
2024-08-27T08:34:27.5319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,168.90*75
2024-08-27T08:34:28.5251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,168.95*73
2024-08-27T08:34:29.5247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,169.13*7E
2024-08-27T08:34:30.5245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,169.30*7B
2024-08-27T08:34:31.5107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,169.38*5C
2024-08-27T08:34:32.5105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,169.37*5A
2024-08-27T08:34:33.5103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,169.31*59
2024-08-27T08:34:34.5100568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,169.18*7F
2024-08-27T08:34:35.5255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,169.00*5F
2024-08-27T08:34:36.5253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,168.88*76
2024-08-27T08:34:37.5252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,168.89*7D
2024-08-27T08:34:38.5146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,168.98*52
2024-08-27T08:34:39.5145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,169.08*50
2024-08-27T08:34:40.5191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,169.16*55
2024-08-27T08:34:41.5174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,169.17*5F
2024-08-27T08:34:42.5201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,169.12*5D
2024-08-27T08:34:43.5200280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,169.02*5C
2024-08-27T08:34:44.5198468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,168.96*51
2024-08-27T08:34:45.5196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,169.05*5E
2024-08-27T08:34:46.5228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,169.21*58
2024-08-27T08:34:47.5226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,169.26*5D
2024-08-27T08:34:48.5225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,169.17*74
2024-08-27T08:34:49.5223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,169.08*72
2024-08-27T08:34:50.5221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,169.05*5E
2024-08-27T08:34:51.5218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,169.01*56
2024-08-27T08:34:52.5216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,168.96*5D
2024-08-27T08:34:53.5105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,169.02*5F
2024-08-27T08:34:54.5102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,169.23*5A
2024-08-27T08:34:55.5101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,169.39*54
2024-08-27T08:34:56.5255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,169.31*51
2024-08-27T08:34:57.5123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,169.03*7B
2024-08-27T08:34:58.5121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,168.73*75
2024-08-27T08:34:59.5275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,168.59*79
2024-08-27T08:35:00.5274209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,168.72*7F
2024-08-27T08:35:01.5115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,169.10*79
2024-08-27T08:35:02.5113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,169.44*72
2024-08-27T08:35:03.5111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,169.45*5E
2024-08-27T08:35:04.5109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,169.09*59
2024-08-27T08:35:05.5108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,168.64*5C
2024-08-27T08:35:06.5107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,168.36*70
2024-08-27T08:35:07.5260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,168.28*50
2024-08-27T08:35:08.5258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,168.36*7E
2024-08-27T08:35:09.5257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,168.51*7E
2024-08-27T08:35:10.5255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,168.68*78
2024-08-27T08:35:11.5252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,168.89*7F
2024-08-27T08:35:12.5251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,169.11*7B
2024-08-27T08:35:13.5249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,169.16*57
2024-08-27T08:35:14.5245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,168.90*57
2024-08-27T08:35:15.5243824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,168.41*74
2024-08-27T08:35:16.5243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,167.97*7B
2024-08-27T08:35:17.5241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,167.84*5C
2024-08-27T08:35:18.5259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,168.07*73
2024-08-27T08:35:19.5257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,168.51*76
2024-08-27T08:35:20.5255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,168.94*7D
2024-08-27T08:35:21.5253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,169.25*51
2024-08-27T08:35:22.5251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,169.34*5E
2024-08-27T08:35:23.5248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,169.21*59
2024-08-27T08:35:24.5247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,168.96*50
2024-08-27T08:35:25.5246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,168.81*7C
2024-08-27T08:35:26.5242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,168.86*7B
2024-08-27T08:35:27.5242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,169.14*76
2024-08-27T08:35:28.5240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,169.56*76
2024-08-27T08:35:29.5136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,169.91*7A
2024-08-27T08:35:30.5134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,170.06*56
2024-08-27T08:35:31.5134132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,170.06*50
2024-08-27T08:35:32.5131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,170.02*5C
2024-08-27T08:35:33.5151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,169.97*5B
2024-08-27T08:35:34.5150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,169.90*7F
2024-08-27T08:35:35.5148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,169.81*70
2024-08-27T08:35:36.5148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,169.78*54
2024-08-27T08:35:37.5145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,169.80*5E
2024-08-27T08:35:38.5143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,169.83*57
2024-08-27T08:35:39.5141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,169.89*58
2024-08-27T08:35:40.5139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,169.94*7F
2024-08-27T08:35:41.5173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,169.96*7F
2024-08-27T08:35:42.5172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,170.04*58
2024-08-27T08:35:43.5169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,170.20*5A
2024-08-27T08:35:44.5168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,170.28*57
2024-08-27T08:35:45.5165539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,170.24*54
2024-08-27T08:35:46.5164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,170.25*76
2024-08-27T08:35:47.5193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,170.36*75
2024-08-27T08:35:48.5191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,170.50*78
2024-08-27T08:35:49.5188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,170.50*58
2024-08-27T08:35:50.5187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,170.34*5B
2024-08-27T08:35:51.5247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,170.12*5A
2024-08-27T08:35:52.5245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,169.90*57
2024-08-27T08:35:53.5243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,169.79*79
2024-08-27T08:35:54.5274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,169.97*79
2024-08-27T08:35:55.5272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,170.40*7B
2024-08-27T08:35:56.5270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,170.83*71
2024-08-27T08:35:57.5172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,170.97*5A
2024-08-27T08:35:58.5198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,170.76*51
2024-08-27T08:35:59.5196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,170.34*76
2024-08-27T08:36:00.5194296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,169.98*5D
2024-08-27T08:36:01.5193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,169.91*79
2024-08-27T08:36:02.5239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,170.14*71
2024-08-27T08:36:03.5234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,170.48*71
2024-08-27T08:36:04.5234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,170.72*57
2024-08-27T08:36:05.5232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,170.70*51
2024-08-27T08:36:06.5230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,170.37*7D
2024-08-27T08:36:07.5228577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,169.97*73
2024-08-27T08:36:08.5227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,169.84*7F
2024-08-27T08:36:09.5224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,170.06*7B
2024-08-27T08:36:10.5223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,170.40*79
2024-08-27T08:36:11.5220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,170.63*7D
2024-08-27T08:36:12.5219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,170.57*55
2024-08-27T08:36:13.5217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,170.34*5F
2024-08-27T08:36:14.5215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,170.23*5C
2024-08-27T08:36:15.5237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,170.36*50
2024-08-27T08:36:16.5235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,170.53*72
2024-08-27T08:36:17.5233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,170.57*76
2024-08-27T08:36:18.5231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,170.47*58
2024-08-27T08:36:19.5230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,170.30*54
2024-08-27T08:36:20.5238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,170.21*50
2024-08-27T08:36:21.5226357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,170.26*7E
2024-08-27T08:36:22.5261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,170.38*7E
2024-08-27T08:36:23.5260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,170.49*7A
2024-08-27T08:36:24.5258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,170.63*79
2024-08-27T08:36:25.5256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,170.69*51
2024-08-27T08:36:26.5255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,170.59*59
2024-08-27T08:36:27.5253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,170.39*7C
2024-08-27T08:36:28.5250844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,170.29*57
2024-08-27T08:36:29.5248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,170.37*56
2024-08-27T08:36:30.5246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,170.46*54
2024-08-27T08:36:31.5243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,170.46*5E
2024-08-27T08:36:32.5242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,170.43*53
2024-08-27T08:36:33.5241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,170.50*56
2024-08-27T08:36:34.5256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,170.62*7A
2024-08-27T08:36:35.5257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,170.71*7E
2024-08-27T08:36:36.5254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,170.76*76
2024-08-27T08:36:37.5253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,170.86*5B
2024-08-27T08:36:38.5251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,170.98*57
2024-08-27T08:36:39.5249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,170.95*72
2024-08-27T08:36:40.5123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,170.70*72
2024-08-27T08:36:41.5121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,170.38*7A
2024-08-27T08:36:42.5275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,170.26*51
2024-08-27T08:36:43.5274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,170.45*7F
2024-08-27T08:36:44.5271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,170.76*75
2024-08-27T08:36:45.5269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,171.01*55
2024-08-27T08:36:46.5265747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,171.08*51
2024-08-27T08:36:47.5264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,171.00*54
2024-08-27T08:36:48.5264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,170.78*5D
2024-08-27T08:36:49.5260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,170.51*79
2024-08-27T08:36:50.5259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,170.39*71
2024-08-27T08:36:51.5158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,170.54*7D
2024-08-27T08:36:52.5157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,170.86*7D
2024-08-27T08:36:53.5154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,171.07*56
2024-08-27T08:36:54.5152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,170.94*53
2024-08-27T08:36:55.5148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,170.66*5C
2024-08-27T08:36:56.5147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,170.54*79
2024-08-27T08:36:57.5181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,170.69*74
2024-08-27T08:36:58.5180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,171.04*7F
2024-08-27T08:36:59.5177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,171.23*54
2024-08-27T08:37:00.5176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,171.02*5F
2024-08-27T08:37:01.5172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,170.58*5E
2024-08-27T08:37:02.5172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,170.34*7F
2024-08-27T08:37:03.5170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,170.35*7F
2024-08-27T08:37:04.5167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,170.35*71
2024-08-27T08:37:05.5166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,170.21*73
2024-08-27T08:37:06.5165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,170.00*59
2024-08-27T08:37:07.5163029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,169.79*51
2024-08-27T08:37:08.5190481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,169.56*5A
2024-08-27T08:37:09.5187278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,169.26*73
2024-08-27T08:37:10.5185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,168.89*7A
2024-08-27T08:37:11.5183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,168.54*51
2024-08-27T08:37:12.5181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,168.26*5A
2024-08-27T08:37:13.5179615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,168.02*59
2024-08-27T08:37:14.5215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,167.83*72
2024-08-27T08:37:15.5232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,167.70*7E
2024-08-27T08:37:16.5230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,167.65*73
2024-08-27T08:37:17.5229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,167.58*5A
2024-08-27T08:37:18.5227029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,167.36*5D
2024-08-27T08:37:19.5225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,167.08*5C
2024-08-27T08:37:20.5223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,166.91*5C
2024-08-27T08:37:21.5221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,166.87*71
2024-08-27T08:37:22.5219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,166.94*7C
2024-08-27T08:37:23.5217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,167.09*71
2024-08-27T08:37:24.5215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,167.15*59
2024-08-27T08:37:25.5233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,166.97*56
2024-08-27T08:37:26.5231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,166.62*7A
2024-08-27T08:37:27.5229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,166.28*72
2024-08-27T08:37:28.5227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,166.11*71
2024-08-27T08:37:29.5225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,166.14*79
2024-08-27T08:37:30.5224127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,166.28*50
2024-08-27T08:37:31.5221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,166.33*5D
2024-08-27T08:37:32.5220399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,166.25*56
2024-08-27T08:37:33.5218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,166.13*50
2024-08-27T08:37:34.5215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,166.00*7A
2024-08-27T08:37:35.5213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,165.92*79
2024-08-27T08:37:36.5212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,165.91*73
2024-08-27T08:37:37.5209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,166.04*5D
2024-08-27T08:37:38.5208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,166.16*5E
2024-08-27T08:37:39.5206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,166.04*55
2024-08-27T08:37:40.5203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,165.73*52
2024-08-27T08:37:41.5202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,165.46*5F
2024-08-27T08:37:42.5198481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,165.45*54
2024-08-27T08:37:43.5198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,165.71*7C
2024-08-27T08:37:44.5196356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,166.02*71
2024-08-27T08:37:45.5193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,166.11*7A
2024-08-27T08:37:46.5191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,165.90*58
2024-08-27T08:37:47.5189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,165.61*5A
2024-08-27T08:37:48.5188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,165.42*5C
2024-08-27T08:37:49.5185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,165.36*7B
2024-08-27T08:37:50.5184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,165.31*51
2024-08-27T08:37:51.5181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,165.31*7C
2024-08-27T08:37:52.5180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,165.45*55
2024-08-27T08:37:53.5177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,165.66*57
2024-08-27T08:37:54.5176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,165.71*5D
2024-08-27T08:37:55.5174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,165.58*5F
2024-08-27T08:37:56.5172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,165.45*56
2024-08-27T08:37:57.5170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,165.38*7A
2024-08-27T08:37:58.5168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,165.34*79
2024-08-27T08:37:59.5166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,165.29*5F
2024-08-27T08:38:00.5164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,165.22*54
2024-08-27T08:38:01.5162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,165.17*56
2024-08-27T08:38:02.5160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,165.25*7A
2024-08-27T08:38:03.5158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,165.46*78
2024-08-27T08:38:04.5156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,165.67*7E
2024-08-27T08:38:05.5155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,165.75*77
2024-08-27T08:38:06.5152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,165.66*5D
2024-08-27T08:38:07.5150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,165.42*54
2024-08-27T08:38:08.5150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,165.13*5D
2024-08-27T08:38:09.5147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,165.02*56
2024-08-27T08:38:10.5300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,165.08*71
2024-08-27T08:38:11.5174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,165.19*72
2024-08-27T08:38:12.5173201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,165.31*71
2024-08-27T08:38:13.5214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,165.43*7C
2024-08-27T08:38:14.5191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,165.52*5F
2024-08-27T08:38:15.5188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,165.48*5E
2024-08-27T08:38:16.5186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,165.40*5E
2024-08-27T08:38:17.5184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,165.33*53
2024-08-27T08:38:18.5184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,165.26*5D
2024-08-27T08:38:19.5217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,165.25*5E
2024-08-27T08:38:20.5214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,165.34*51
2024-08-27T08:38:21.5224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,165.41*53
2024-08-27T08:38:22.5211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,165.38*75
2024-08-27T08:38:23.5209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,165.30*7C
2024-08-27T08:38:24.5207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,165.28*7C
2024-08-27T08:38:25.5205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,165.39*71
2024-08-27T08:38:26.5203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,165.62*53
2024-08-27T08:38:27.5200547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,165.79*5C
2024-08-27T08:38:28.5199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,165.69*5C
2024-08-27T08:38:29.5197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,165.38*5A
2024-08-27T08:38:30.5196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,165.11*76
2024-08-27T08:38:31.5192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,165.08*75
2024-08-27T08:38:32.5192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,165.23*57
2024-08-27T08:38:33.5189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,165.43*5B
2024-08-27T08:38:34.5213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,165.49*5C
2024-08-27T08:38:35.5211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,165.37*78
2024-08-27T08:38:36.5208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,165.23*75
2024-08-27T08:38:37.5207388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,165.27*7E
2024-08-27T08:38:38.5205530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,165.53*70
2024-08-27T08:38:39.5203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,165.79*54
2024-08-27T08:38:40.5201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,165.82*52
2024-08-27T08:38:41.5200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,165.60*5C
2024-08-27T08:38:42.5198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,165.27*5A
2024-08-27T08:38:43.5196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,165.03*5B
2024-08-27T08:38:44.5194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,164.95*75
2024-08-27T08:38:45.5192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,165.12*78
2024-08-27T08:38:46.5188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,165.50*7B
2024-08-27T08:38:47.5188400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,165.83*71
2024-08-27T08:38:48.5185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,165.85*55
2024-08-27T08:38:49.5184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,165.61*5F
2024-08-27T08:38:50.5182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,165.32*5A
2024-08-27T08:38:51.5179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,165.19*75
2024-08-27T08:38:52.5220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,165.25*7D
2024-08-27T08:38:53.5218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,165.35*7D
2024-08-27T08:38:54.5216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,165.42*7B
2024-08-27T08:38:55.5214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,165.43*52
2024-08-27T08:38:56.5212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,165.41*57
2024-08-27T08:38:57.5210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,165.43*59
2024-08-27T08:38:58.5209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,165.52*56
2024-08-27T08:38:59.5258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,165.55*52
2024-08-27T08:39:00.5256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,165.48*55
2024-08-27T08:39:01.5253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,165.41*5A
2024-08-27T08:39:02.5252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,165.38*55
2024-08-27T08:39:03.5250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,165.37*5F
2024-08-27T08:39:04.5248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,165.39*79
2024-08-27T08:39:05.5246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,165.51*7A
2024-08-27T08:39:06.5244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,165.69*71
2024-08-27T08:39:07.5263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,165.76*77
2024-08-27T08:39:08.5240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,165.67*52
2024-08-27T08:39:09.5238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,165.47*51
2024-08-27T08:39:10.5235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,165.33*54
2024-08-27T08:39:11.5235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,165.38*74
2024-08-27T08:39:12.5232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,165.51*72
2024-08-27T08:39:13.5230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,165.59*72
2024-08-27T08:39:14.5228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,165.55*53
2024-08-27T08:39:15.5226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,165.48*5A
2024-08-27T08:39:16.5225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,165.42*5B
2024-08-27T08:39:17.5223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,165.34*5E
2024-08-27T08:39:18.5220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,165.27*79
2024-08-27T08:39:19.5235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,165.29*7C
2024-08-27T08:39:20.5216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,165.44*7C
2024-08-27T08:39:21.5215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,165.68*74
2024-08-27T08:39:22.5213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,165.83*52
2024-08-27T08:39:23.5211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,165.75*5B
2024-08-27T08:39:24.5209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,165.52*53
2024-08-27T08:39:25.5207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,165.31*5F
2024-08-27T08:39:26.5220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,165.20*70
2024-08-27T08:39:27.5203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,165.24*7F
2024-08-27T08:39:28.5201792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,165.33*70
2024-08-27T08:39:29.5199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,165.40*54
2024-08-27T08:39:30.5197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,165.39*5E
2024-08-27T08:39:31.5195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,165.38*7F
2024-08-27T08:39:32.5192094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,165.48*77
2024-08-27T08:39:33.5192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,165.59*75
2024-08-27T08:39:34.5190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,165.59*7A
2024-08-27T08:39:35.5188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,165.52*5A
2024-08-27T08:39:36.5186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,165.47*52
2024-08-27T08:39:37.5184427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,165.41*55
2024-08-27T08:39:38.5203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,165.29*76
2024-08-27T08:39:39.5201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,165.17*70
2024-08-27T08:39:40.5198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,165.20*7A
2024-08-27T08:39:41.5225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,165.46*7E
2024-08-27T08:39:42.5223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,165.70*54
2024-08-27T08:39:43.5221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,165.69*5D
2024-08-27T08:39:44.5219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,165.39*54
2024-08-27T08:39:45.5277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,165.02*54
2024-08-27T08:39:46.5275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,164.83*7F
2024-08-27T08:39:47.5274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,164.95*7B
2024-08-27T08:39:48.5271685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,165.24*52
2024-08-27T08:39:49.5269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,165.41*51
2024-08-27T08:39:50.5267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,165.41*75
2024-08-27T08:39:51.5267036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,165.34*74
2024-08-27T08:39:52.5263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,165.35*7E
2024-08-27T08:39:53.5262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,165.41*58
2024-08-27T08:39:54.5259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,165.42*52
2024-08-27T08:39:55.5257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,165.32*51
2024-08-27T08:39:56.5256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,165.19*5B
2024-08-27T08:39:57.5252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,165.13*7D
2024-08-27T08:39:58.5251873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,165.16*77
2024-08-27T08:39:59.5251058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,165.29*76
2024-08-27T08:40:00.5248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,165.39*57
2024-08-27T08:40:01.5285998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,165.34*5A
2024-08-27T08:40:02.5318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,165.19*5B
2024-08-27T08:40:03.5282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,165.06*5E
2024-08-27T08:40:04.5280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,165.01*7B
2024-08-27T08:40:05.5277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,165.07*75
2024-08-27T08:40:06.5275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,165.21*7B
2024-08-27T08:40:07.5274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,165.34*74
2024-08-27T08:40:08.5271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,165.37*59
2024-08-27T08:40:09.5270658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,165.27*51
2024-08-27T08:40:10.5268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,165.12*5C
2024-08-27T08:40:11.5266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,165.01*5C
2024-08-27T08:40:12.5264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,164.94*7D
2024-08-27T08:40:13.5261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,164.97*71
2024-08-27T08:40:14.5260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,165.09*76
2024-08-27T08:40:15.5214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,165.19*7E
2024-08-27T08:40:16.5284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,165.24*51
2024-08-27T08:40:17.5282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,165.26*50
2024-08-27T08:40:18.5279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,165.24*55
2024-08-27T08:40:19.5277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,165.18*54
2024-08-27T08:40:20.5275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,165.16*55
2024-08-27T08:40:21.5273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,165.11*5C
2024-08-27T08:40:22.5290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,165.02*54
2024-08-27T08:40:23.5289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,164.94*71
2024-08-27T08:40:24.5286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,164.93*72
2024-08-27T08:40:25.5284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,165.00*79
2024-08-27T08:40:26.5283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,165.10*55
2024-08-27T08:40:27.5280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,165.15*53
2024-08-27T08:40:28.5279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,165.19*55
2024-08-27T08:40:29.5278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,165.24*5F
2024-08-27T08:40:30.5275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,165.26*50
2024-08-27T08:40:31.5274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,165.21*56
2024-08-27T08:40:32.5141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,165.10*78
2024-08-27T08:40:33.5139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,165.00*76
2024-08-27T08:40:34.5294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,164.87*5B
2024-08-27T08:40:35.5292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,164.74*7B
2024-08-27T08:40:36.5289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,164.75*71
2024-08-27T08:40:37.5153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,165.00*51
2024-08-27T08:40:38.5151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,165.32*5F
2024-08-27T08:40:39.5172509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,165.49*59
2024-08-27T08:40:40.5148123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,165.40*54
2024-08-27T08:40:41.5145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,165.07*51
2024-08-27T08:40:42.5144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,164.71*74
2024-08-27T08:40:43.5141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,164.51*72
2024-08-27T08:40:44.5296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,164.58*5A
2024-08-27T08:40:45.5294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,164.88*55
2024-08-27T08:40:46.5291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,165.14*7B
2024-08-27T08:40:47.5290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,165.19*7D
2024-08-27T08:40:48.5287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,165.13*74
2024-08-27T08:40:49.5286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,165.05*79
2024-08-27T08:40:50.5283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,165.02*5D
2024-08-27T08:40:51.5281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,165.05*52
2024-08-27T08:40:52.5280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,165.03*5B
2024-08-27T08:40:53.5289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,164.97*52
2024-08-27T08:40:54.5276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,164.95*74
2024-08-27T08:40:55.5273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,165.01*75
2024-08-27T08:40:56.5272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,165.14*51
2024-08-27T08:40:57.5143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,165.26*57
2024-08-27T08:40:58.5146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,165.17*5E
2024-08-27T08:40:59.5295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,164.87*59
2024-08-27T08:41:00.5205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,164.58*5F
2024-08-27T08:41:01.5261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,164.54*7D
2024-08-27T08:41:02.5260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,164.85*73
2024-08-27T08:41:03.5256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,165.30*7D
2024-08-27T08:41:04.5254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,165.58*59
2024-08-27T08:41:05.5254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,165.50*52
2024-08-27T08:41:06.5276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,165.15*74
2024-08-27T08:41:07.5275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,164.83*77
2024-08-27T08:41:08.5272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,164.74*7F
2024-08-27T08:41:09.5271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,164.86*7A
2024-08-27T08:41:10.5268554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,165.04*54
2024-08-27T08:41:11.5266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,165.12*56
2024-08-27T08:41:12.5263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,165.07*51
2024-08-27T08:41:13.5262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,165.03*70
2024-08-27T08:41:14.5260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,165.13*7A
2024-08-27T08:41:15.5257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,165.25*7D
2024-08-27T08:41:16.5256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,165.27*53
2024-08-27T08:41:17.5292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,165.15*5C
2024-08-27T08:41:18.5133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,164.97*76
2024-08-27T08:41:19.5288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,164.85*57
2024-08-27T08:41:20.5285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,164.80*78
2024-08-27T08:41:21.5284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,164.83*74
2024-08-27T08:41:22.5281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,164.98*79
2024-08-27T08:41:23.5279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,165.09*59
2024-08-27T08:41:24.5278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,165.06*55
2024-08-27T08:41:25.5278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,164.97*57
2024-08-27T08:41:26.5274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,164.99*7F
2024-08-27T08:41:27.5272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,165.16*7E
2024-08-27T08:41:28.5270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,165.30*7C
2024-08-27T08:41:29.5268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,165.32*52
2024-08-27T08:41:30.5266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,165.17*55
2024-08-27T08:41:31.5264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,164.97*78
2024-08-27T08:41:32.5263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,164.84*7D
2024-08-27T08:41:33.5306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,164.81*77
2024-08-27T08:41:34.5259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,164.81*71
2024-08-27T08:41:35.5256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,164.80*72
2024-08-27T08:41:36.5254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,164.90*56
2024-08-27T08:41:37.5277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,165.15*54
2024-08-27T08:41:38.5275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,165.40*5E
2024-08-27T08:41:39.5274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,165.42*53
2024-08-27T08:41:40.5271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,165.24*50
2024-08-27T08:41:41.5269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,165.01*7D
2024-08-27T08:41:42.5267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,164.83*74
2024-08-27T08:41:43.5264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,164.79*55
2024-08-27T08:41:44.5262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,164.88*51
2024-08-27T08:41:45.5262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,165.03*5C
2024-08-27T08:41:46.5287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,165.16*55
2024-08-27T08:41:47.5285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,165.23*7F
2024-08-27T08:41:48.5158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,165.26*7C
2024-08-27T08:41:49.5157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,165.31*7C
2024-08-27T08:41:50.5155713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,165.33*50
2024-08-27T08:41:51.5153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,165.22*52
2024-08-27T08:41:52.5152872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,165.00*54
2024-08-27T08:41:53.5208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,164.87*74
2024-08-27T08:41:54.5304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,164.91*5A
2024-08-27T08:41:55.5303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,165.09*77
2024-08-27T08:41:56.5300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,165.23*5F
2024-08-27T08:41:57.5298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,165.18*50
2024-08-27T08:41:58.5296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,164.98*53
2024-08-27T08:41:59.5294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,164.81*70
2024-08-27T08:42:00.5292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,164.86*76
2024-08-27T08:42:01.5290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,165.04*76
2024-08-27T08:42:02.5288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,165.06*55
2024-08-27T08:42:03.5287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,164.88*5F
2024-08-27T08:42:04.5285783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,164.64*58
2024-08-27T08:42:05.5283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,164.41*58
2024-08-27T08:42:06.5280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,164.16*7C
2024-08-27T08:42:07.5279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,163.99*5F
2024-08-27T08:42:08.5312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,163.97*58
2024-08-27T08:42:09.5311083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,164.10*71
2024-08-27T08:42:10.5308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,164.27*7D
2024-08-27T08:42:11.5150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,164.38*5F
2024-08-27T08:42:12.5305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,164.29*54
2024-08-27T08:42:13.5302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,163.98*55
2024-08-27T08:42:14.5172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,163.68*77
2024-08-27T08:42:15.5299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,163.54*57
2024-08-27T08:42:16.5297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,163.55*5F
2024-08-27T08:42:17.5295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,163.58*71
2024-08-27T08:42:18.5293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,163.60*7B
2024-08-27T08:42:19.5291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,163.74*7B
2024-08-27T08:42:20.5289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,163.99*52
2024-08-27T08:42:21.5287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,164.15*51
2024-08-27T08:42:22.5285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,164.01*5F
2024-08-27T08:42:23.5284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,163.64*56
2024-08-27T08:42:24.5316384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,163.27*5E
2024-08-27T08:42:25.5317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,163.14*78
2024-08-27T08:42:26.5313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,163.30*74
2024-08-27T08:42:27.5310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,163.55*7C
2024-08-27T08:42:28.5152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,163.72*54
2024-08-27T08:42:29.5151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,163.69*51
2024-08-27T08:42:30.5303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,163.55*54
2024-08-27T08:42:31.5303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,163.41*50
2024-08-27T08:42:32.5300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,163.32*5E
2024-08-27T08:42:33.5299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,163.31*7B
2024-08-27T08:42:34.5297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,163.36*74
2024-08-27T08:42:35.5258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,163.49*53
2024-08-27T08:42:36.5258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,163.61*57
2024-08-27T08:42:37.5255899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,163.61*56
2024-08-27T08:42:38.5255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,163.51*51
2024-08-27T08:42:39.5252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,163.36*51
2024-08-27T08:42:40.5249803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,163.26*51
2024-08-27T08:42:41.5248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,163.31*5F
2024-08-27T08:42:42.5246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,163.47*51
2024-08-27T08:42:43.5246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,163.60*57
2024-08-27T08:42:44.5277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,163.64*59
2024-08-27T08:42:45.5241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,163.56*5A
2024-08-27T08:42:46.5239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,163.45*75
2024-08-27T08:42:47.5237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,163.40*72
2024-08-27T08:42:48.5241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,163.43*59
2024-08-27T08:42:49.5232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,163.43*5D
2024-08-27T08:42:50.5274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,163.32*52
2024-08-27T08:42:51.5273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,163.16*51
2024-08-27T08:42:52.5193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,163.14*7F
2024-08-27T08:42:53.5191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,163.29*71
2024-08-27T08:42:54.5188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,163.53*74
2024-08-27T08:42:55.5187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,163.69*5A
2024-08-27T08:42:56.5185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,163.64*5D
2024-08-27T08:42:57.5183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,163.43*54
2024-08-27T08:42:58.5180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,163.21*52
2024-08-27T08:42:59.5178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,163.12*78
2024-08-27T08:43:00.5175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,163.21*7C
2024-08-27T08:43:01.5175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,163.39*73
2024-08-27T08:43:02.5173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,163.46*56
2024-08-27T08:43:03.5171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,163.38*5F
2024-08-27T08:43:04.5169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,163.23*5A
2024-08-27T08:43:05.5322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,163.07*79
2024-08-27T08:43:06.5178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,162.98*78
2024-08-27T08:43:07.5176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,163.14*70
2024-08-27T08:43:08.5175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,163.44*7C
2024-08-27T08:43:09.5173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,163.60*53
2024-08-27T08:43:10.5170375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,163.55*51
2024-08-27T08:43:11.5168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,163.45*5C
2024-08-27T08:43:12.5166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,163.33*56
2024-08-27T08:43:13.5164471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,163.16*52
2024-08-27T08:43:14.5200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,163.01*56
2024-08-27T08:43:15.5198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,163.03*59
2024-08-27T08:43:16.5196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,163.18*5E
2024-08-27T08:43:17.5194803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,163.28*7D
2024-08-27T08:43:18.5192900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,163.31*7E
2024-08-27T08:43:19.5225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,163.36*77
2024-08-27T08:43:20.5223504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,163.43*7D
2024-08-27T08:43:21.5265490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,163.44*5B
2024-08-27T08:43:22.5263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,163.35*5B
2024-08-27T08:43:23.5260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,163.24*59
2024-08-27T08:43:24.5260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,163.19*59
2024-08-27T08:43:25.5257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,163.20*52
2024-08-27T08:43:26.5255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,163.18*7F
2024-08-27T08:43:27.5253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,163.19*72
2024-08-27T08:43:28.5251860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,163.33*74
2024-08-27T08:43:29.5249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,163.51*5B
2024-08-27T08:43:30.5247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,163.59*5E
2024-08-27T08:43:31.5245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,163.48*57
2024-08-27T08:43:32.5243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,163.21*59
2024-08-27T08:43:33.5241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,163.02*54
2024-08-27T08:43:34.5239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,163.02*79
2024-08-27T08:43:35.5237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,163.10*7E
2024-08-27T08:43:36.5235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,163.17*7C
2024-08-27T08:43:37.5233261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,163.28*7F
2024-08-27T08:43:38.5232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,163.44*5B
2024-08-27T08:43:39.5230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,163.56*51
2024-08-27T08:43:40.5228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,163.50*55
2024-08-27T08:43:41.5225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,163.33*51
2024-08-27T08:43:42.5223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,163.19*59
2024-08-27T08:43:43.5221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,163.15*5C
2024-08-27T08:43:44.5219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,163.18*56
2024-08-27T08:43:45.5217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,163.18*52
2024-08-27T08:43:46.5215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,163.18*74
2024-08-27T08:43:47.5214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,163.23*79
2024-08-27T08:43:48.5211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,163.31*7D
2024-08-27T08:43:49.5231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,163.42*54
2024-08-27T08:43:50.5228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,163.48*56
2024-08-27T08:43:51.5227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,163.47*50
2024-08-27T08:43:52.5226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,163.41*5C
2024-08-27T08:43:53.5221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,163.34*70
2024-08-27T08:43:54.5220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,163.28*5C
2024-08-27T08:43:55.5218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,163.21*53
2024-08-27T08:43:56.5216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,163.15*5C
2024-08-27T08:43:57.5214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,163.17*52
2024-08-27T08:43:58.5213389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,163.31*79
2024-08-27T08:43:59.5210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,163.50*7B
2024-08-27T08:44:00.5209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,163.59*5B
2024-08-27T08:44:01.5206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,163.43*50
2024-08-27T08:44:02.5204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,163.15*56
2024-08-27T08:44:03.5254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,163.04*57
2024-08-27T08:44:04.5250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,163.15*51
2024-08-27T08:44:05.5250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,163.32*7E
2024-08-27T08:44:06.5276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,163.37*5A
2024-08-27T08:44:07.5247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,163.34*5F
2024-08-27T08:44:08.5244497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,163.31*5B
2024-08-27T08:44:09.5242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,163.31*52
2024-08-27T08:44:10.5239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,163.35*55
2024-08-27T08:44:11.5239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,163.35*58
2024-08-27T08:44:12.5236528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,163.33*50
2024-08-27T08:44:13.5258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,163.33*50
2024-08-27T08:44:14.5256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,163.38*55
2024-08-27T08:44:15.5254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,163.39*5F
2024-08-27T08:44:16.5252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,163.34*5A
2024-08-27T08:44:17.5251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,163.30*5F
2024-08-27T08:44:18.5283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,163.25*5C
2024-08-27T08:44:19.5281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,163.13*7F
2024-08-27T08:44:20.5279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,163.07*76
2024-08-27T08:44:21.5277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,163.19*7B
2024-08-27T08:44:22.5275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,163.42*55
2024-08-27T08:44:23.5272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,163.54*50
2024-08-27T08:44:24.5271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,163.45*50
2024-08-27T08:44:25.5270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,163.24*57
2024-08-27T08:44:26.5267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,163.13*76
2024-08-27T08:44:27.5266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,163.17*7A
2024-08-27T08:44:28.5262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,163.23*77
2024-08-27T08:44:29.5261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,163.21*51
2024-08-27T08:44:30.5257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,163.19*5A
2024-08-27T08:44:31.5258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,163.21*53
2024-08-27T08:44:32.5256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,163.24*58
2024-08-27T08:44:33.5254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,163.25*7F
2024-08-27T08:44:34.5252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,163.24*74
2024-08-27T08:44:35.5250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,163.25*5E
2024-08-27T08:44:36.5247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,163.32*56
2024-08-27T08:44:37.5246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,163.39*57
2024-08-27T08:44:38.5243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,163.40*7D
2024-08-27T08:44:39.5242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,163.39*55
2024-08-27T08:44:40.5240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,163.40*53
2024-08-27T08:44:41.5238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,163.38*58
2024-08-27T08:44:42.5236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,163.25*5C
2024-08-27T08:44:43.5234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,163.10*55
2024-08-27T08:44:44.5232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,163.03*7D
2024-08-27T08:44:45.5229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,163.10*7C
2024-08-27T08:44:46.5227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,163.21*76
2024-08-27T08:44:47.5226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,163.30*75
2024-08-27T08:44:48.5223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,163.33*5A
2024-08-27T08:44:49.5222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,163.23*56
2024-08-27T08:44:50.5220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,163.10*57
2024-08-27T08:44:51.5218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,163.06*79
2024-08-27T08:44:52.5217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,163.21*72
2024-08-27T08:44:53.5212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,163.41*53
2024-08-27T08:44:54.5212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,163.43*5F
2024-08-27T08:44:55.5210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,163.20*5C
2024-08-27T08:44:56.5208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,162.85*59
2024-08-27T08:44:57.5207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,162.65*7B
2024-08-27T08:44:58.5203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,162.79*7E
2024-08-27T08:44:59.5202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,163.12*7C
2024-08-27T08:45:00.5199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,163.31*56
2024-08-27T08:45:01.5198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,163.33*5A
2024-08-27T08:45:02.5196829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,163.23*57
2024-08-27T08:45:03.5195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,163.11*59
2024-08-27T08:45:04.5194079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,162.95*7E
2024-08-27T08:45:05.5191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,162.80*7A
2024-08-27T08:45:06.5189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,162.80*7C
2024-08-27T08:45:07.5186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,162.92*53
2024-08-27T08:45:08.5184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,162.98*55
2024-08-27T08:45:09.5181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,162.95*59
2024-08-27T08:45:10.5179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,162.84*5C
2024-08-27T08:45:11.5333464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,162.79*76
2024-08-27T08:45:12.5332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,162.91*71
2024-08-27T08:45:13.5174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,163.04*5C
2024-08-27T08:45:14.5188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,163.07*59
2024-08-27T08:45:15.5188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,162.95*51
2024-08-27T08:45:16.5186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,162.76*7D
2024-08-27T08:45:17.5184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,162.72*70
2024-08-27T08:45:18.5338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,162.85*78
2024-08-27T08:45:19.5180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,162.99*53
2024-08-27T08:45:20.5177175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,162.99*54
2024-08-27T08:45:21.5175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,162.89*58
2024-08-27T08:45:22.5329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,162.81*70
2024-08-27T08:45:23.5328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,162.85*72
2024-08-27T08:45:24.5324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,162.96*79
2024-08-27T08:45:25.5166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,162.97*5D
2024-08-27T08:45:26.5164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,162.90*56
2024-08-27T08:45:27.5162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,162.83*5F
2024-08-27T08:45:28.5316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,162.79*56
2024-08-27T08:45:29.5262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,162.80*73
2024-08-27T08:45:30.5260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,162.89*7E
2024-08-27T08:45:31.5295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,163.05*79
2024-08-27T08:45:32.5292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,163.16*56
2024-08-27T08:45:33.5291676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,163.15*5E
2024-08-27T08:45:34.5289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,163.05*59
2024-08-27T08:45:35.5287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,162.85*59
2024-08-27T08:45:36.5284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,162.69*57
2024-08-27T08:45:37.5304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,162.67*7A
2024-08-27T08:45:38.5301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,162.82*71
2024-08-27T08:45:39.5311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,163.10*7A
2024-08-27T08:45:40.5167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,163.30*57
2024-08-27T08:45:41.5164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,163.28*5A
2024-08-27T08:45:42.5163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,163.10*55
2024-08-27T08:45:43.5160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,162.87*5A
2024-08-27T08:45:44.5315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,162.62*7C
2024-08-27T08:45:45.5311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,162.50*70
2024-08-27T08:45:46.5310340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,162.62*53
2024-08-27T08:45:47.5308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,162.88*70
2024-08-27T08:45:48.5304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,163.09*76
2024-08-27T08:45:49.5303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,163.16*77
2024-08-27T08:45:50.5301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,163.10*7E
2024-08-27T08:45:51.5181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,163.03*5C
2024-08-27T08:45:52.5178791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,163.02*5E
2024-08-27T08:45:53.5177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,163.07*50
2024-08-27T08:45:54.5173817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,163.05*59
2024-08-27T08:45:55.5327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,162.98*78
2024-08-27T08:45:56.5326708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,162.96*76
2024-08-27T08:45:57.5324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,163.06*7C
2024-08-27T08:45:58.5166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,163.20*52
2024-08-27T08:45:59.5162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,163.19*51
2024-08-27T08:46:00.5162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,162.98*54
2024-08-27T08:46:01.5316016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,162.75*52
2024-08-27T08:46:02.5314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,162.70*74
2024-08-27T08:46:03.5310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,162.94*72
2024-08-27T08:46:04.5310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,163.34*7E
2024-08-27T08:46:05.5308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,163.60*50
2024-08-27T08:46:06.5305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,163.51*58
2024-08-27T08:46:07.5302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,163.15*59
2024-08-27T08:46:08.5302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,162.81*57
2024-08-27T08:46:09.5298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,162.69*75
2024-08-27T08:46:10.5296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,162.79*52
2024-08-27T08:46:11.5295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,162.91*50
2024-08-27T08:46:12.5292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,163.03*79
2024-08-27T08:46:13.5290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,163.15*77
2024-08-27T08:46:14.5288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,163.22*7F
2024-08-27T08:46:15.5307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,163.22*5B
2024-08-27T08:46:16.5303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,163.19*56
2024-08-27T08:46:17.5303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,163.14*56
2024-08-27T08:46:18.5300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,163.05*7C
2024-08-27T08:46:19.5298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,163.02*7D
2024-08-27T08:46:20.5297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,163.06*73
2024-08-27T08:46:21.5294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,163.14*7C
2024-08-27T08:46:22.5292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,163.19*5B
2024-08-27T08:46:23.5290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,163.16*5E
2024-08-27T08:46:24.5288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,163.13*52
2024-08-27T08:46:25.5322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,163.12*71
2024-08-27T08:46:26.5320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,163.12*78
2024-08-27T08:46:27.5221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,163.17*76
2024-08-27T08:46:28.5219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,163.23*5A
2024-08-27T08:46:29.5217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,163.20*5D
2024-08-27T08:46:30.5214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,163.02*73
2024-08-27T08:46:31.5245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,162.90*75
2024-08-27T08:46:32.5242335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,162.93*79
2024-08-27T08:46:33.5240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,163.06*72
2024-08-27T08:46:34.5237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,163.17*54
2024-08-27T08:46:35.5236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,163.21*55
2024-08-27T08:46:36.5234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,163.21*53
2024-08-27T08:46:37.5231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,163.20*51
2024-08-27T08:46:38.5230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,163.14*7E
2024-08-27T08:46:39.5228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,163.08*53
2024-08-27T08:46:40.5225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,163.11*53
2024-08-27T08:46:41.5223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,163.16*57
2024-08-27T08:46:42.5220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,163.12*52
2024-08-27T08:46:43.5220158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,163.06*56
2024-08-27T08:46:44.5216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,163.06*78
2024-08-27T08:46:45.5215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,163.15*7A
2024-08-27T08:46:46.5213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,163.21*78
2024-08-27T08:46:47.5210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,163.20*53
2024-08-27T08:46:48.5234105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,163.22*5F
2024-08-27T08:46:49.5207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,163.30*5C
2024-08-27T08:46:50.5204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,163.33*54
2024-08-27T08:46:51.5202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,163.26*57
2024-08-27T08:46:52.5199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,163.15*58
2024-08-27T08:46:53.5198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,163.05*54
2024-08-27T08:46:54.5196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,162.95*5D
2024-08-27T08:46:55.5194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,162.97*70
2024-08-27T08:46:56.5191826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,163.13*72
2024-08-27T08:46:57.5188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,163.30*7F
2024-08-27T08:46:58.5186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,163.38*5E
2024-08-27T08:46:59.5185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,163.31*54
2024-08-27T08:47:00.5182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,163.17*5C
2024-08-27T08:47:01.5181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,163.08*5D
2024-08-27T08:47:02.5177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,163.14*57
2024-08-27T08:47:03.5177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,163.19*5B
2024-08-27T08:47:04.5175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,163.12*52
2024-08-27T08:47:05.5173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,162.98*73
2024-08-27T08:47:06.5326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,162.87*7F
2024-08-27T08:47:07.5324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,162.94*70
2024-08-27T08:47:08.5166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,163.22*57
2024-08-27T08:47:09.5320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,163.51*5A
2024-08-27T08:47:10.5318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,163.58*58
2024-08-27T08:47:11.5317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,163.44*58
2024-08-27T08:47:12.5314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,163.21*55
2024-08-27T08:47:13.5155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,163.02*5C
2024-08-27T08:47:14.5310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,163.03*5C
2024-08-27T08:47:15.5308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,163.19*54
2024-08-27T08:47:16.5304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,163.30*5E
2024-08-27T08:47:17.5174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,163.22*5B
2024-08-27T08:47:18.5170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,163.00*5C
2024-08-27T08:47:19.5171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,162.85*53
2024-08-27T08:47:20.5338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,162.93*7A
2024-08-27T08:47:21.5322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,163.22*7F
2024-08-27T08:47:22.5320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,163.56*79
2024-08-27T08:47:23.5318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,163.66*74
2024-08-27T08:47:24.5159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,163.37*5C
2024-08-27T08:47:25.5158430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,162.88*59
2024-08-27T08:47:26.5155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,162.51*56
2024-08-27T08:47:27.5310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,162.47*50
2024-08-27T08:47:28.5307753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,162.76*76
2024-08-27T08:47:29.5305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,163.11*7B
2024-08-27T08:47:30.5303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,163.26*78
2024-08-27T08:47:31.5301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,163.17*55
2024-08-27T08:47:32.5299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,162.96*5F
2024-08-27T08:47:33.5159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,162.89*57
2024-08-27T08:47:34.5158118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,162.99*7E
2024-08-27T08:47:35.5194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,163.05*50
2024-08-27T08:47:36.5192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,163.03*50
2024-08-27T08:47:37.5189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,163.00*52
2024-08-27T08:47:38.5209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,162.99*55
2024-08-27T08:47:39.5208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,162.94*5C
2024-08-27T08:47:40.5205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,162.86*78
2024-08-27T08:47:41.5203489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,162.84*7F
2024-08-27T08:47:42.5201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,163.02*7D
2024-08-27T08:47:43.5198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,163.31*7C
2024-08-27T08:47:44.5197169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,163.51*57
2024-08-27T08:47:45.5195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,163.46*52
2024-08-27T08:47:46.5192814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,163.18*58
2024-08-27T08:47:47.5190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,162.88*74
2024-08-27T08:47:48.5278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,162.69*7D
2024-08-27T08:47:49.5230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,162.66*56
2024-08-27T08:47:50.5228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,162.75*51
2024-08-27T08:47:51.5225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,162.87*7D
2024-08-27T08:47:52.5223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,162.95*72
2024-08-27T08:47:53.5261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,163.09*56
2024-08-27T08:47:54.5163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,163.27*57
2024-08-27T08:47:55.5213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,163.43*5D
2024-08-27T08:47:56.5211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,163.51*57
2024-08-27T08:47:57.5209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,163.39*72
2024-08-27T08:47:58.5207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,163.09*56
2024-08-27T08:47:59.5206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,162.81*77
2024-08-27T08:48:00.5202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,162.72*71
2024-08-27T08:48:01.5201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,162.82*50
2024-08-27T08:48:02.5200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,163.01*7F
2024-08-27T08:48:03.5197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,163.19*71
2024-08-27T08:48:04.5195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,163.31*7E
2024-08-27T08:48:05.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,163.33*7E
2024-08-27T08:48:06.5190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,163.28*5A
2024-08-27T08:48:07.5187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,163.24*59
2024-08-27T08:48:08.5187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,163.18*7C
2024-08-27T08:48:09.5184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,163.06*7A
2024-08-27T08:48:10.5182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,162.89*7E
2024-08-27T08:48:11.5180323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,162.73*55
2024-08-27T08:48:12.5177970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,162.71*50
2024-08-27T08:48:13.5215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,162.89*77
2024-08-27T08:48:14.5212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,163.15*70
2024-08-27T08:48:15.5210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,163.29*76
2024-08-27T08:48:16.5210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,163.20*54
2024-08-27T08:48:17.5207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,162.97*58
2024-08-27T08:48:18.5203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,162.80*51
2024-08-27T08:48:19.5203367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,162.81*58
2024-08-27T08:48:20.5201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,162.93*76
2024-08-27T08:48:21.5198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,163.07*7E
2024-08-27T08:48:22.5196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,163.17*51
2024-08-27T08:48:23.5194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,163.14*53
2024-08-27T08:48:24.5192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,163.04*5D
2024-08-27T08:48:25.5231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,162.94*5E
2024-08-27T08:48:26.5250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,162.89*7B
2024-08-27T08:48:27.5248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,162.88*78
2024-08-27T08:48:28.5288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,162.94*78
2024-08-27T08:48:29.5287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,163.08*5F
2024-08-27T08:48:30.5285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,163.18*5D
2024-08-27T08:48:31.5281674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,163.10*5B
2024-08-27T08:48:32.5280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,162.89*7A
2024-08-27T08:48:33.5278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,162.72*72
2024-08-27T08:48:34.5276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,162.75*7F
2024-08-27T08:48:35.5276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,162.97*7A
2024-08-27T08:48:36.5271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,163.23*7D
2024-08-27T08:48:37.5269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,163.34*57
2024-08-27T08:48:38.5267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,163.28*56
2024-08-27T08:48:39.5265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,163.10*54
2024-08-27T08:48:40.5264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,162.93*5A
2024-08-27T08:48:41.5306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,162.87*75
2024-08-27T08:48:42.5305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,162.92*74
2024-08-27T08:48:43.5302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,163.06*5B
2024-08-27T08:48:44.5299756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,163.16*53
2024-08-27T08:48:45.5298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,163.16*5F
2024-08-27T08:48:46.5316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,163.10*7D
2024-08-27T08:48:47.5293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,163.07*78
2024-08-27T08:48:48.5291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,163.14*72
2024-08-27T08:48:49.5290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,163.32*7C
2024-08-27T08:48:50.5287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,163.45*5A
2024-08-27T08:48:51.5285795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,163.39*51
2024-08-27T08:48:52.5283731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,163.13*54
2024-08-27T08:48:53.5281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,162.80*71
2024-08-27T08:48:54.5279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,162.70*71
2024-08-27T08:48:55.5279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,162.94*74
2024-08-27T08:48:56.5275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,163.33*74
2024-08-27T08:48:57.5274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,163.66*59
2024-08-27T08:48:58.5271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,163.76*55
2024-08-27T08:48:59.5270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,163.52*56
2024-08-27T08:49:00.5267633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,163.09*72
2024-08-27T08:49:01.5170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,162.79*54
2024-08-27T08:49:02.5230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,162.77*70
2024-08-27T08:49:03.5297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,162.92*78
2024-08-27T08:49:04.5295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,163.04*5E
2024-08-27T08:49:05.5161062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,163.09*56
2024-08-27T08:49:06.5159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,163.11*55
2024-08-27T08:49:07.5313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,163.16*53
2024-08-27T08:49:08.5311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,163.21*7B
2024-08-27T08:49:09.5309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,163.18*53
2024-08-27T08:49:10.5222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,163.10*52
2024-08-27T08:49:11.5221208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,163.05*57
2024-08-27T08:49:12.5219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,163.12*53
2024-08-27T08:49:13.5216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,163.31*7A
2024-08-27T08:49:14.5213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,163.42*70
2024-08-27T08:49:15.5212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,163.39*5E
2024-08-27T08:49:16.5210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,163.25*52
2024-08-27T08:49:17.5209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,163.07*5B
2024-08-27T08:49:18.5206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,162.92*52
2024-08-27T08:49:19.5203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,162.93*75
2024-08-27T08:49:20.5201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,163.15*7B
2024-08-27T08:49:21.5199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,163.44*71
2024-08-27T08:49:22.5197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,163.62*51
2024-08-27T08:49:23.5196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,163.57*58
2024-08-27T08:49:24.5193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,163.36*51
2024-08-27T08:49:25.5191729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,163.13*77
2024-08-27T08:49:26.5189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,162.98*5A
2024-08-27T08:49:27.5188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,162.93*5D
2024-08-27T08:49:28.5185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,163.05*54
2024-08-27T08:49:29.5184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,163.26*57
2024-08-27T08:49:30.5181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,163.39*5B
2024-08-27T08:49:31.5178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,163.38*76
2024-08-27T08:49:32.5179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,163.23*50
2024-08-27T08:49:33.5176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,163.06*57
2024-08-27T08:49:34.5205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,163.05*7B
2024-08-27T08:49:35.5203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,163.26*70
2024-08-27T08:49:36.5201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,163.48*75
2024-08-27T08:49:37.5254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,163.51*57
2024-08-27T08:49:38.5252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,163.38*5C
2024-08-27T08:49:39.5249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,163.17*56
2024-08-27T08:49:40.5248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,163.00*55
2024-08-27T08:49:41.5244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,162.94*58
2024-08-27T08:49:42.5243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,163.00*53
2024-08-27T08:49:43.5242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,163.12*72
2024-08-27T08:49:44.5279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,163.24*79
2024-08-27T08:49:45.5277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,163.37*7C
2024-08-27T08:49:46.5275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,163.47*7C
2024-08-27T08:49:47.5271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,163.51*56
2024-08-27T08:49:48.5270261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,163.47*59
2024-08-27T08:49:49.5289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,163.30*55
2024-08-27T08:49:50.5288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,163.05*7A
2024-08-27T08:49:51.5168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,162.89*58
2024-08-27T08:49:52.5322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,162.98*7B
2024-08-27T08:49:53.5214052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,163.30*54
2024-08-27T08:49:54.5248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,163.58*58
2024-08-27T08:49:55.5247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,163.60*59
2024-08-27T08:49:56.5243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,163.34*59
2024-08-27T08:49:57.5241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,163.07*7B
2024-08-27T08:49:58.5239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,163.04*76
2024-08-27T08:49:59.5238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,163.26*72
2024-08-27T08:50:00.5236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,163.53*5F
2024-08-27T08:50:01.5234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,163.64*5A
2024-08-27T08:50:02.5232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,163.51*54
2024-08-27T08:50:03.5228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,163.24*56
2024-08-27T08:50:04.5228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,163.04*76
2024-08-27T08:50:05.5303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,163.12*7F
2024-08-27T08:50:06.5323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,163.41*7C
2024-08-27T08:50:07.5165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,163.59*5F
2024-08-27T08:50:08.5318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,163.49*57
2024-08-27T08:50:09.5316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,163.25*7A
2024-08-27T08:50:10.5314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,163.13*78
2024-08-27T08:50:11.5194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,163.24*74
2024-08-27T08:50:12.5191712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,163.49*59
2024-08-27T08:50:13.5190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,163.62*5F
2024-08-27T08:50:14.5187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,163.48*59
2024-08-27T08:50:15.5185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,163.16*59
2024-08-27T08:50:16.5183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,162.92*7C
2024-08-27T08:50:17.5214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,162.96*73
2024-08-27T08:50:18.5214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,163.27*7C
2024-08-27T08:50:19.5212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,163.56*58
2024-08-27T08:50:20.5210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,163.64*57
2024-08-27T08:50:21.5208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,163.51*57
2024-08-27T08:50:22.5206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,163.30*56
2024-08-27T08:50:23.5204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,163.10*5D
2024-08-27T08:50:24.5204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,163.11*52
2024-08-27T08:50:25.5200423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,163.34*56
2024-08-27T08:50:26.5198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,163.55*50
2024-08-27T08:50:27.5195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,163.56*7D
2024-08-27T08:50:28.5193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,163.48*75
2024-08-27T08:50:29.5192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,163.51*7D
2024-08-27T08:50:30.5189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,163.70*57
2024-08-27T08:50:31.5218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,163.93*54
2024-08-27T08:50:32.5215133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,164.06*59
2024-08-27T08:50:33.5212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,164.06*76
2024-08-27T08:50:34.5233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,164.00*53
2024-08-27T08:50:35.5232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,163.99*75
2024-08-27T08:50:36.5230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,164.10*75
2024-08-27T08:50:37.5269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,164.32*74
2024-08-27T08:50:38.5267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,164.53*50
2024-08-27T08:50:39.5180633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,164.54*53
2024-08-27T08:50:40.5237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,164.43*5D
2024-08-27T08:50:41.5235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,164.38*7C
2024-08-27T08:50:42.5231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,164.49*7E
2024-08-27T08:50:43.5231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,164.62*7A
2024-08-27T08:50:44.5230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,164.57*54
2024-08-27T08:50:45.5227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,164.30*5E
2024-08-27T08:50:46.5250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,164.08*70
2024-08-27T08:50:47.5248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,164.10*56
2024-08-27T08:50:48.5246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,164.32*78
2024-08-27T08:50:49.5244172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,164.62*70
2024-08-27T08:50:50.5242380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,164.92*7B
2024-08-27T08:50:51.5239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,165.08*59
2024-08-27T08:50:52.5281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.53,164.99*5A
2024-08-27T08:50:53.5279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,164.62*57
2024-08-27T08:50:54.5276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,164.15*7D
2024-08-27T08:50:55.5276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,163.81*5C
2024-08-27T08:50:56.5273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,163.76*7D
2024-08-27T08:50:57.5270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,164.05*79
2024-08-27T08:50:58.5268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,164.51*79
2024-08-27T08:50:59.5266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,164.88*57
2024-08-27T08:51:00.5264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,164.95*57
2024-08-27T08:51:01.5263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,164.75*7C
2024-08-27T08:51:02.5260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,164.43*78
2024-08-27T08:51:03.5258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,164.25*7D
2024-08-27T08:51:04.5256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,164.38*73
2024-08-27T08:51:05.5254628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,164.72*7B
2024-08-27T08:51:06.5182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,165.07*75
2024-08-27T08:51:07.5182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,165.25*57
2024-08-27T08:51:08.5178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,165.14*59
2024-08-27T08:51:09.5175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,164.87*57
2024-08-27T08:51:10.5174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,164.64*51
2024-08-27T08:51:11.5207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,164.64*78
2024-08-27T08:51:12.5205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,164.86*72
2024-08-27T08:51:13.5203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,165.05*56
2024-08-27T08:51:14.5201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,164.98*56
2024-08-27T08:51:15.5199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,164.75*52
2024-08-27T08:51:16.5197375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,164.60*79
2024-08-27T08:51:17.5195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,164.72*74
2024-08-27T08:51:18.5192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,164.99*7D
2024-08-27T08:51:19.5191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,165.19*50
2024-08-27T08:51:20.5188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,165.22*5F
2024-08-27T08:51:21.5186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,165.12*5D
2024-08-27T08:51:22.5187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,164.99*5E
2024-08-27T08:51:23.5183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,164.90*7D
2024-08-27T08:51:24.5181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,164.87*5E
2024-08-27T08:51:25.5263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,164.92*77
2024-08-27T08:51:26.5261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,165.06*5B
2024-08-27T08:51:27.5259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,165.19*58
2024-08-27T08:51:28.5257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,165.22*5F
2024-08-27T08:51:29.5255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,165.20*5F
2024-08-27T08:51:30.5252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,165.26*54
2024-08-27T08:51:31.5251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,165.32*5B
2024-08-27T08:51:32.5268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,165.26*52
2024-08-27T08:51:33.5266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,165.16*7D
2024-08-27T08:51:34.5294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,165.08*73
2024-08-27T08:51:35.5174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,165.05*5E
2024-08-27T08:51:36.5209327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,165.14*7A
2024-08-27T08:51:37.5293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,165.32*7D
2024-08-27T08:51:38.5291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,165.43*70
2024-08-27T08:51:39.5288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,165.41*50
2024-08-27T08:51:40.5286151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,165.27*58
2024-08-27T08:51:41.5285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,165.16*55
2024-08-27T08:51:42.5282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,165.18*73
2024-08-27T08:51:43.5280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,165.22*72
2024-08-27T08:51:44.5279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,165.20*7D
2024-08-27T08:51:45.5276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,165.19*55
2024-08-27T08:51:46.5245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,165.20*59
2024-08-27T08:51:47.5242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,165.20*54
2024-08-27T08:51:48.5241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,165.16*5A
2024-08-27T08:51:49.5239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,165.14*77
2024-08-27T08:51:50.5236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,165.18*7A
2024-08-27T08:51:51.5234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,165.25*57
2024-08-27T08:51:52.5231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,165.31*59
2024-08-27T08:51:53.5230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,165.39*54
2024-08-27T08:51:54.5267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,165.47*73
2024-08-27T08:51:55.5265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,165.53*72
2024-08-27T08:51:56.5306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,165.51*7D
2024-08-27T08:51:57.5305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,165.39*5F
2024-08-27T08:51:58.5302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,165.25*51
2024-08-27T08:51:59.5300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,165.19*5A
2024-08-27T08:52:00.5299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,165.24*53
2024-08-27T08:52:01.5297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,165.33*73
2024-08-27T08:52:02.5294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,165.35*76
2024-08-27T08:52:03.5293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,165.23*5B
2024-08-27T08:52:04.5160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,165.06*58
2024-08-27T08:52:05.5313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,165.06*79
2024-08-27T08:52:06.5313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,165.28*79
2024-08-27T08:52:07.5310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,165.50*7C
2024-08-27T08:52:08.5308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,165.57*56
2024-08-27T08:52:09.5306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,165.48*54
2024-08-27T08:52:10.5303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,165.22*5D
2024-08-27T08:52:11.5186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,164.92*77
2024-08-27T08:52:12.5184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,164.84*70
2024-08-27T08:52:13.5182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,165.02*7B
2024-08-27T08:52:14.5179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,165.28*74
2024-08-27T08:52:15.5227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,165.48*7E
2024-08-27T08:52:16.5225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,165.53*54
2024-08-27T08:52:17.5222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,165.51*5C
2024-08-27T08:52:18.5220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,165.45*5C
2024-08-27T08:52:19.5218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,165.35*55
2024-08-27T08:52:20.5216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,165.28*59
2024-08-27T08:52:21.5214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,165.24*5D
2024-08-27T08:52:22.5212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,165.19*57
2024-08-27T08:52:23.5243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,165.13*5F
2024-08-27T08:52:24.5240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,165.10*79
2024-08-27T08:52:25.5237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,165.16*75
2024-08-27T08:52:26.5237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,165.24*7D
2024-08-27T08:52:27.5235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,165.30*51
2024-08-27T08:52:28.5232649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,165.32*5D
2024-08-27T08:52:29.5231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,165.34*5F
2024-08-27T08:52:30.5228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,165.34*5A
2024-08-27T08:52:31.5227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,165.33*78
2024-08-27T08:52:32.5225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,165.33*50
2024-08-27T08:52:33.5222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,165.28*5E
2024-08-27T08:52:34.5220724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,165.16*58
2024-08-27T08:52:35.5220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,165.05*53
2024-08-27T08:52:36.5216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,165.04*7B
2024-08-27T08:52:37.5214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,165.25*77
2024-08-27T08:52:38.5213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,165.55*73
2024-08-27T08:52:39.5210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,165.73*53
2024-08-27T08:52:40.5236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,165.57*5C
2024-08-27T08:52:41.5235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,165.13*57
2024-08-27T08:52:42.5233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,164.79*75
2024-08-27T08:52:43.5231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,164.79*5A
2024-08-27T08:52:44.5228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,165.01*79
2024-08-27T08:52:45.5227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,165.21*77
2024-08-27T08:52:46.5225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,165.29*58
2024-08-27T08:52:47.5223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,165.25*59
2024-08-27T08:52:48.5221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,165.12*5B
2024-08-27T08:52:49.5219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,164.93*75
2024-08-27T08:52:50.5217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,164.75*52
2024-08-27T08:52:51.5213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,164.72*77
2024-08-27T08:52:52.5213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,164.93*76
2024-08-27T08:52:53.5211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,165.26*77
2024-08-27T08:52:54.5232813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,165.55*5F
2024-08-27T08:52:55.5245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,165.59*59
2024-08-27T08:52:56.5292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,165.38*59
2024-08-27T08:52:57.5290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,165.14*7D
2024-08-27T08:52:58.5288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,164.97*7E
2024-08-27T08:52:59.5286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,164.88*70
2024-08-27T08:53:00.5284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,164.87*5A
2024-08-27T08:53:01.5310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,164.95*76
2024-08-27T08:53:02.5308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,165.05*74
2024-08-27T08:53:03.5307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,165.12*7C
2024-08-27T08:53:04.5304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,165.20*7E
2024-08-27T08:53:05.5303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,165.32*57
2024-08-27T08:53:06.5301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,165.40*52
2024-08-27T08:53:07.5298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,165.40*59
2024-08-27T08:53:08.5297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,165.29*5D
2024-08-27T08:53:09.5294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,165.12*59
2024-08-27T08:53:10.5293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,164.98*50
2024-08-27T08:53:11.5291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,164.92*5B
2024-08-27T08:53:12.5288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,164.88*7C
2024-08-27T08:53:13.5285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,164.90*77
2024-08-27T08:53:14.5285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,165.06*70
2024-08-27T08:53:15.5283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,165.34*7F
2024-08-27T08:53:16.5281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,165.54*5D
2024-08-27T08:53:17.5279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,165.58*58
2024-08-27T08:53:18.5278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,165.50*5E
2024-08-27T08:53:19.5314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,165.36*54
2024-08-27T08:53:20.5312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,165.15*7D
2024-08-27T08:53:21.5310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,164.88*7F
2024-08-27T08:53:22.5308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,164.71*78
2024-08-27T08:53:23.5306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,164.81*7E
2024-08-27T08:53:24.5304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,165.17*71
2024-08-27T08:53:25.5172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,165.55*7A
2024-08-27T08:53:26.5170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,165.73*55
2024-08-27T08:53:27.5169138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,165.66*53
2024-08-27T08:53:28.5166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,165.39*53
2024-08-27T08:53:29.5164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,165.13*7C
2024-08-27T08:53:30.5197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,164.93*5E
2024-08-27T08:53:31.5194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,164.88*7F
2024-08-27T08:53:32.5193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,165.00*7F
2024-08-27T08:53:33.5192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,165.22*7F
2024-08-27T08:53:34.5189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,165.35*5B
2024-08-27T08:53:35.5187080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,165.31*7C
2024-08-27T08:53:36.5233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,165.24*73
2024-08-27T08:53:37.5231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,165.27*58
2024-08-27T08:53:38.5229285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,165.39*58
2024-08-27T08:53:39.5227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,165.47*54
2024-08-27T08:53:40.5226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,165.51*50
2024-08-27T08:53:41.5223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,165.49*56
2024-08-27T08:53:42.5222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,165.39*7B
2024-08-27T08:53:43.5219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,165.23*72
2024-08-27T08:53:44.5217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,165.17*55
2024-08-27T08:53:45.5275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,165.24*5C
2024-08-27T08:53:46.5274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,165.37*50
2024-08-27T08:53:47.5271968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,165.51*73
2024-08-27T08:53:48.5269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,165.61*78
2024-08-27T08:53:49.5267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,165.59*50
2024-08-27T08:53:50.5266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,165.42*58
2024-08-27T08:53:51.5264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,165.22*57
2024-08-27T08:53:52.5262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,165.17*7A
2024-08-27T08:53:53.5260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,165.30*7E
2024-08-27T08:53:54.5296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,165.53*74
2024-08-27T08:53:55.5293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,165.66*7B
2024-08-27T08:53:56.5291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,165.55*58
2024-08-27T08:53:57.5290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,165.28*5B
2024-08-27T08:53:58.5288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,165.08*5D
2024-08-27T08:53:59.5286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,165.05*55
2024-08-27T08:54:00.5285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,165.15*7D
2024-08-27T08:54:01.5282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,165.30*78
2024-08-27T08:54:02.5279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,165.43*73
2024-08-27T08:54:03.5276876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,165.44*5F
2024-08-27T08:54:04.5276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,165.40*5F
2024-08-27T08:54:05.5274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,165.35*5B
2024-08-27T08:54:06.5271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,165.37*5D
2024-08-27T08:54:07.5311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,165.38*5E
2024-08-27T08:54:08.5309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,165.30*7A
2024-08-27T08:54:09.5307662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,165.19*73
2024-08-27T08:54:10.5306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,165.16*72
2024-08-27T08:54:11.5303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,165.30*7D
2024-08-27T08:54:12.5302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,165.47*5E
2024-08-27T08:54:13.5299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,165.54*55
2024-08-27T08:54:14.5297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,165.50*50
2024-08-27T08:54:15.5295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,165.39*5B
2024-08-27T08:54:16.5293810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,165.34*7B
2024-08-27T08:54:17.5291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,165.38*7A
2024-08-27T08:54:18.5289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,165.46*7F
2024-08-27T08:54:19.5287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,165.47*55
2024-08-27T08:54:20.5285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,165.45*5B
2024-08-27T08:54:21.5283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,165.47*5C
2024-08-27T08:54:22.5281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,165.47*52
2024-08-27T08:54:23.5279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,165.43*55
2024-08-27T08:54:24.5173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,165.35*53
2024-08-27T08:54:25.5171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,165.29*58
2024-08-27T08:54:26.5325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,165.28*5F
2024-08-27T08:54:27.5323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,165.33*78
2024-08-27T08:54:28.5321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,165.40*7E
2024-08-27T08:54:29.5319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,165.47*75
2024-08-27T08:54:30.5317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,165.53*53
2024-08-27T08:54:31.5316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,165.54*57
2024-08-27T08:54:32.5313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,165.45*55
2024-08-27T08:54:33.5311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,165.28*5C
2024-08-27T08:54:34.5309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,165.14*5B
2024-08-27T08:54:35.5279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,165.18*72
2024-08-27T08:54:36.5207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,165.41*77
2024-08-27T08:54:37.5206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,165.62*73
2024-08-27T08:54:38.5204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,165.56*5C
2024-08-27T08:54:39.5202953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,165.32*5B
2024-08-27T08:54:40.5201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,165.10*5E
2024-08-27T08:54:41.5198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,165.04*5D
2024-08-27T08:54:42.5196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,165.11*7C
2024-08-27T08:54:43.5194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,165.28*76
2024-08-27T08:54:44.5250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,165.51*7B
2024-08-27T08:54:45.5247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,165.67*52
2024-08-27T08:54:46.5247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,165.63*58
2024-08-27T08:54:47.5244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,165.33*53
2024-08-27T08:54:48.5280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,164.93*70
2024-08-27T08:54:49.5279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,164.72*72
2024-08-27T08:54:50.5277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,164.79*72
2024-08-27T08:54:51.5302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,165.05*74
2024-08-27T08:54:52.5301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,165.35*7B
2024-08-27T08:54:53.5299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,165.54*5A
2024-08-27T08:54:54.5297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,165.56*5B
2024-08-27T08:54:55.5295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,165.38*5C
2024-08-27T08:54:56.5292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,165.05*7D
2024-08-27T08:54:57.5291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,164.70*78
2024-08-27T08:54:58.5288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,164.51*53
2024-08-27T08:54:59.5287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,164.55*7A
2024-08-27T08:55:00.5321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,164.64*74
2024-08-27T08:55:01.5319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,164.55*72
2024-08-27T08:55:02.5317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,164.32*56
2024-08-27T08:55:03.5253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,164.12*55
2024-08-27T08:55:04.5253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,164.03*5B
2024-08-27T08:55:05.5272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,163.93*58
2024-08-27T08:55:06.5270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,163.80*5C
2024-08-27T08:55:07.5268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,163.67*56
2024-08-27T08:55:08.5265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,163.53*55
2024-08-27T08:55:09.5264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,163.39*54
2024-08-27T08:55:10.5262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,163.28*5A
2024-08-27T08:55:11.5259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,163.27*7C
2024-08-27T08:55:12.5257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,163.38*7E
2024-08-27T08:55:13.5256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,163.59*73
2024-08-27T08:55:14.5253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,163.73*5D
2024-08-27T08:55:15.5252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,163.61*5B
2024-08-27T08:55:16.5250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,163.20*50
2024-08-27T08:55:17.5251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,162.70*53
2024-08-27T08:55:18.5249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,162.45*72
2024-08-27T08:55:19.5247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,162.63*74
2024-08-27T08:55:20.5245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,163.08*71
2024-08-27T08:55:21.5243159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,163.47*52
2024-08-27T08:55:22.5241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,163.52*54
2024-08-27T08:55:23.5288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,163.17*55
2024-08-27T08:55:24.5285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,162.65*5A
2024-08-27T08:55:25.5284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,162.26*7A
2024-08-27T08:55:26.5282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,162.32*70
2024-08-27T08:55:27.5279256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,162.75*7C
2024-08-27T08:55:28.5277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,163.15*5E
2024-08-27T08:55:29.5275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,163.25*51
2024-08-27T08:55:30.5273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,163.08*51
2024-08-27T08:55:31.5271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,162.87*59
2024-08-27T08:55:32.5269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,162.83*59
2024-08-27T08:55:33.5268125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,162.98*51
2024-08-27T08:55:34.5265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,163.05*55
2024-08-27T08:55:35.5263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,162.88*58
2024-08-27T08:55:36.5262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,162.59*79
2024-08-27T08:55:37.5259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,162.42*77
2024-08-27T08:55:38.5336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,162.55*72
2024-08-27T08:55:39.5255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,162.97*73
2024-08-27T08:55:40.5284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,163.33*5A
2024-08-27T08:55:41.5282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,163.38*58
2024-08-27T08:55:42.5279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,163.05*57
2024-08-27T08:55:43.5278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,162.56*50
2024-08-27T08:55:44.5302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,162.25*55
2024-08-27T08:55:45.5300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,162.21*7B
2024-08-27T08:55:46.5298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,162.34*7B
2024-08-27T08:55:47.5296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,162.48*7B
2024-08-27T08:55:48.5293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,162.59*70
2024-08-27T08:55:49.5291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,162.63*55
2024-08-27T08:55:50.5290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,162.61*57
2024-08-27T08:55:51.5288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,162.55*54
2024-08-27T08:55:52.5286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,162.47*52
2024-08-27T08:55:53.5307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,162.43*7C
2024-08-27T08:55:54.5306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,162.39*76
2024-08-27T08:55:55.5303401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,162.32*5D
2024-08-27T08:55:56.5301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,162.28*5A
2024-08-27T08:55:57.5299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,162.36*5F
2024-08-27T08:55:58.5297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,162.48*72
2024-08-27T08:55:59.5320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,162.60*76
2024-08-27T08:56:00.5318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,162.72*70
2024-08-27T08:56:01.5316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,162.75*7C
2024-08-27T08:56:02.5314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,162.66*56
2024-08-27T08:56:03.5312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,162.52*5F
2024-08-27T08:56:04.5309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,162.36*58
2024-08-27T08:56:05.5184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,162.20*5F
2024-08-27T08:56:06.5306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,162.12*7F
2024-08-27T08:56:07.5304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,162.19*75
2024-08-27T08:56:08.5303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,162.36*7E
2024-08-27T08:56:09.5328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,162.50*79
2024-08-27T08:56:10.5222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,162.54*53
2024-08-27T08:56:11.5220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,162.49*56
2024-08-27T08:56:12.5217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,162.44*53
2024-08-27T08:56:13.5215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,162.44*5F
2024-08-27T08:56:14.5213860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,162.47*56
2024-08-27T08:56:15.5264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,162.44*54
2024-08-27T08:56:16.5263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,162.28*5C
2024-08-27T08:56:17.5260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,162.09*5B
2024-08-27T08:56:18.5257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,162.06*5F
2024-08-27T08:56:19.5257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,162.23*5B
2024-08-27T08:56:20.5255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,162.41*7D
2024-08-27T08:56:21.5253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,162.44*76
2024-08-27T08:56:22.5250228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,162.37*78
2024-08-27T08:56:23.5248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,162.32*7E
2024-08-27T08:56:24.5280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,162.39*5E
2024-08-27T08:56:25.5278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,162.55*52
2024-08-27T08:56:26.5275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,162.61*50
2024-08-27T08:56:27.5274975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,162.48*76
2024-08-27T08:56:28.5272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,162.28*70
2024-08-27T08:56:29.5270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,162.08*5C
2024-08-27T08:56:30.5269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,161.93*5D
2024-08-27T08:56:31.5267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,161.97*75
2024-08-27T08:56:32.5264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,162.23*70
2024-08-27T08:56:33.5262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,162.55*7D
2024-08-27T08:56:34.5299855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,162.73*74
2024-08-27T08:56:35.5299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,162.70*5E
2024-08-27T08:56:36.5296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,162.51*5C
2024-08-27T08:56:37.5294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,162.25*54
2024-08-27T08:56:38.5292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,161.99*7A
2024-08-27T08:56:39.5290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,161.89*5D
2024-08-27T08:56:40.5289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,162.07*78
2024-08-27T08:56:41.5287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,162.45*7F
2024-08-27T08:56:42.5285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,162.72*57
2024-08-27T08:56:43.5281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,162.66*51
2024-08-27T08:56:44.5279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,162.33*58
2024-08-27T08:56:45.5277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,162.04*53
2024-08-27T08:56:46.5276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,161.96*78
2024-08-27T08:56:47.5275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,162.11*7F
2024-08-27T08:56:48.5271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,162.43*76
2024-08-27T08:56:49.5271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,162.70*5D
2024-08-27T08:56:50.5268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,162.69*56
2024-08-27T08:56:51.5266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,162.38*53
2024-08-27T08:56:52.5264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,162.03*7B
2024-08-27T08:56:53.5263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,161.84*76
2024-08-27T08:56:54.5260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,161.87*75
2024-08-27T08:56:55.5259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,162.06*7C
2024-08-27T08:56:56.5257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,162.21*7C
2024-08-27T08:56:57.5255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,162.27*70
2024-08-27T08:56:58.5253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,162.31*7C
2024-08-27T08:56:59.5279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,162.38*5C
2024-08-27T08:57:00.5307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,162.40*58
2024-08-27T08:57:01.5274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,162.27*56
2024-08-27T08:57:02.5275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,162.07*52
2024-08-27T08:57:03.5271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,161.99*58
2024-08-27T08:57:04.5270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,162.00*7B
2024-08-27T08:57:05.5267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,161.99*7B
2024-08-27T08:57:06.5288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,161.96*57
2024-08-27T08:57:07.5287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,161.96*5F
2024-08-27T08:57:08.5284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,162.08*56
2024-08-27T08:57:09.5283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,162.30*79
2024-08-27T08:57:10.5280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,162.50*7C
2024-08-27T08:57:11.5278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,162.54*78
2024-08-27T08:57:12.5276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,162.38*59
2024-08-27T08:57:13.5274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,162.08*58
2024-08-27T08:57:14.5272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,161.82*5A
2024-08-27T08:57:15.5270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,161.75*7F
2024-08-27T08:57:16.5269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,161.85*75
2024-08-27T08:57:17.5266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,162.04*70
2024-08-27T08:57:18.5263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,162.19*73
2024-08-27T08:57:19.5263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,162.21*78
2024-08-27T08:57:20.5261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,162.16*55
2024-08-27T08:57:21.5258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,162.16*5B
2024-08-27T08:57:22.5256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,162.22*51
2024-08-27T08:57:23.5255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,162.23*75
2024-08-27T08:57:24.5252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,162.14*58
2024-08-27T08:57:25.5251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,162.05*72
2024-08-27T08:57:26.5248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,162.09*56
2024-08-27T08:57:27.5246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,162.16*54
2024-08-27T08:57:28.5244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,162.18*5B
2024-08-27T08:57:29.5268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,162.13*5E
2024-08-27T08:57:30.5266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,162.09*7D
2024-08-27T08:57:31.5263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,162.08*79
2024-08-27T08:57:32.5262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,162.09*72
2024-08-27T08:57:33.5259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,162.14*53
2024-08-27T08:57:34.5258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,162.22*59
2024-08-27T08:57:35.5255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,162.31*57
2024-08-27T08:57:36.5253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,162.39*5E
2024-08-27T08:57:37.5252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,162.40*74
2024-08-27T08:57:38.5273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,162.27*78
2024-08-27T08:57:39.5271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,162.01*5A
2024-08-27T08:57:40.5268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,161.84*56
2024-08-27T08:57:41.5267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,161.88*78
2024-08-27T08:57:42.5265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,162.16*77
2024-08-27T08:57:43.5299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,162.50*78
2024-08-27T08:57:44.5300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,162.67*53
2024-08-27T08:57:45.5296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,162.57*7A
2024-08-27T08:57:46.5294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,162.26*7D
2024-08-27T08:57:47.5231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,161.94*72
2024-08-27T08:57:48.5229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,161.86*71
2024-08-27T08:57:49.5227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,162.07*7D
2024-08-27T08:57:50.5225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,162.34*7F
2024-08-27T08:57:51.5223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,162.40*57
2024-08-27T08:57:52.5221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,162.27*5A
2024-08-27T08:57:53.5285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,162.17*5F
2024-08-27T08:57:54.5284903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,162.21*5B
2024-08-27T08:57:55.5282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,162.29*56
2024-08-27T08:57:56.5279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,162.31*5F
2024-08-27T08:57:57.5278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,162.21*59
2024-08-27T08:57:58.5275812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,162.07*5A
2024-08-27T08:57:59.5273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,161.99*5A
2024-08-27T08:58:00.5272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,162.05*71
2024-08-27T08:58:01.5270174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,162.21*7B
2024-08-27T08:58:02.5267662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,162.33*70
2024-08-27T08:58:03.5265839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,162.36*59
2024-08-27T08:58:04.5264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,162.29*55
2024-08-27T08:58:05.5262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,162.17*58
2024-08-27T08:58:06.5260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,162.05*51
2024-08-27T08:58:07.5257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,162.01*7D
2024-08-27T08:58:08.5256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,162.04*71
2024-08-27T08:58:09.5253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,162.10*7C
2024-08-27T08:58:10.5251966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,162.19*7F
2024-08-27T08:58:11.5250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,162.30*57
2024-08-27T08:58:12.5248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,162.36*5F
2024-08-27T08:58:13.5286180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,162.28*5E
2024-08-27T08:58:14.5283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,162.08*55
2024-08-27T08:58:15.5281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,161.88*50
2024-08-27T08:58:16.5279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,161.81*5B
2024-08-27T08:58:17.5296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,161.98*58
2024-08-27T08:58:18.5191974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,162.24*7E
2024-08-27T08:58:19.5189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,162.40*5D
2024-08-27T08:58:20.5236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,162.38*5B
2024-08-27T08:58:21.5236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,162.26*52
2024-08-27T08:58:22.5233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,162.16*50
2024-08-27T08:58:23.5232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,162.18*71
2024-08-27T08:58:24.5230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,162.29*77
2024-08-27T08:58:25.5227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,162.29*55
2024-08-27T08:58:26.5226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,162.16*55
2024-08-27T08:58:27.5223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,162.08*58
2024-08-27T08:58:28.5221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,162.07*5C
2024-08-27T08:58:29.5221049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,162.10*7E
2024-08-27T08:58:30.5219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,162.21*72
2024-08-27T08:58:31.5214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,162.41*7E
2024-08-27T08:58:32.5215642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,162.54*5E
2024-08-27T08:58:33.5213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,162.47*5B
2024-08-27T08:58:34.5210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,162.27*7E
2024-08-27T08:58:35.5207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,162.08*7F
2024-08-27T08:58:36.5206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,162.02*54
2024-08-27T08:58:37.5204834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,162.15*7E
2024-08-27T08:58:38.5202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,162.34*7C
2024-08-27T08:58:39.5200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,162.44*59
2024-08-27T08:58:40.5198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,162.43*5B
2024-08-27T08:58:41.5197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,162.32*53
2024-08-27T08:58:42.5194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,162.19*5D
2024-08-27T08:58:43.5349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,162.14*7A
2024-08-27T08:58:44.5346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,162.12*7F
2024-08-27T08:58:45.5344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,162.14*7F
2024-08-27T08:58:46.5185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,162.24*54
2024-08-27T08:58:47.5185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,162.33*5C
2024-08-27T08:58:48.5182989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,162.31*57
2024-08-27T08:58:49.5336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,162.23*73
2024-08-27T08:58:50.5335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,162.26*74
2024-08-27T08:58:51.5333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,162.37*70
2024-08-27T08:58:52.5331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,162.42*54
2024-08-27T08:58:53.5216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,162.35*58
2024-08-27T08:58:54.5327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,162.19*5B
2024-08-27T08:58:55.5323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,162.09*70
2024-08-27T08:58:56.5350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,162.11*7F
2024-08-27T08:58:57.5349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,162.25*73
2024-08-27T08:58:58.5189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,162.36*5A
2024-08-27T08:58:59.5188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,162.29*57
2024-08-27T08:59:00.5187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,162.17*53
2024-08-27T08:59:01.5184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,162.15*54
2024-08-27T08:59:02.5338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,162.23*7A
2024-08-27T08:59:03.5335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,162.30*7D
2024-08-27T08:59:04.5335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,162.28*57
2024-08-27T08:59:05.5333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,162.23*5A
2024-08-27T08:59:06.5331171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,162.19*52
2024-08-27T08:59:07.5328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,162.16*52
2024-08-27T08:59:08.5326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,162.15*76
2024-08-27T08:59:09.5325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,162.19*75
2024-08-27T08:59:10.5322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,162.25*5C
2024-08-27T08:59:11.5214860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,162.29*50
2024-08-27T08:59:12.5212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,162.31*53
2024-08-27T08:59:13.5211271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,162.29*5E
2024-08-27T08:59:14.5208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,162.21*52
2024-08-27T08:59:15.5207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,162.13*54
2024-08-27T08:59:16.5204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,162.13*78
2024-08-27T08:59:17.5203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,162.22*76
2024-08-27T08:59:18.5356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,162.29*71
2024-08-27T08:59:19.5199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,162.29*5E
2024-08-27T08:59:20.5195408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,162.30*56
2024-08-27T08:59:21.5195193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,162.39*59
2024-08-27T08:59:22.5349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,162.49*7F
2024-08-27T08:59:23.5348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,162.48*75
2024-08-27T08:59:24.5188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,162.32*53
2024-08-27T08:59:25.5187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,162.13*59
2024-08-27T08:59:26.5184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,162.07*56
2024-08-27T08:59:27.5247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,162.15*79
2024-08-27T08:59:28.5244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,162.34*7C
2024-08-27T08:59:29.5242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,162.50*75
2024-08-27T08:59:30.5241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,162.47*5C
2024-08-27T08:59:31.5237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,162.29*5F
2024-08-27T08:59:32.5237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,162.20*57
2024-08-27T08:59:33.5234998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,162.26*51
2024-08-27T08:59:34.5233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,162.31*79
2024-08-27T08:59:35.5267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,162.31*79
2024-08-27T08:59:36.5283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,162.30*79
2024-08-27T08:59:37.5281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,162.22*55
2024-08-27T08:59:38.5278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,162.12*53
2024-08-27T08:59:39.5277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,162.08*50
2024-08-27T08:59:40.5277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,162.22*7A
2024-08-27T08:59:41.5274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,162.44*7C
2024-08-27T08:59:42.5272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,162.55*71
2024-08-27T08:59:43.5272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,162.50*51
2024-08-27T08:59:44.5271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,162.39*5C
2024-08-27T08:59:45.5269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,162.22*7A
2024-08-27T08:59:46.5338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,162.02*7E
2024-08-27T08:59:47.5228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,161.93*7B
2024-08-27T08:59:48.5226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,162.04*74
2024-08-27T08:59:49.5223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,162.25*7A
2024-08-27T08:59:50.5221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,162.37*5A
2024-08-27T08:59:51.5267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,162.39*5A
2024-08-27T08:59:52.5265934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,162.39*54
2024-08-27T08:59:53.5263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,162.34*71
2024-08-27T08:59:54.5261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,162.21*7B
2024-08-27T08:59:55.5260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,162.08*50
2024-08-27T08:59:56.5257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,162.09*5E
2024-08-27T08:59:57.5256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,162.17*56
2024-08-27T08:59:58.5274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,162.25*5D
2024-08-27T08:59:59.5270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,162.34*76
2024-08-27T09:00:00.5269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,162.42*77
2024-08-27T09:00:01.5267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,162.45*73
2024-08-27T09:00:02.5266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,162.43*58
2024-08-27T09:00:03.5264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,162.38*59
2024-08-27T09:00:04.5261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,162.29*56
2024-08-27T09:00:05.5295883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,162.20*58
2024-08-27T09:00:06.5336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,162.10*52
2024-08-27T09:00:07.5335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,161.98*54
2024-08-27T09:00:08.5335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,161.93*77
2024-08-27T09:00:09.5332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,162.07*70
2024-08-27T09:00:10.5330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,162.43*7D
2024-08-27T09:00:11.5328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,162.71*57
2024-08-27T09:00:12.5327481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,162.64*50
2024-08-27T09:00:13.5324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,162.24*52
2024-08-27T09:00:14.5322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,161.81*5F
2024-08-27T09:00:15.5321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,161.65*7B
2024-08-27T09:00:16.5318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,161.83*7E
2024-08-27T09:00:17.5348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,162.19*71
2024-08-27T09:00:18.5345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,162.49*71
2024-08-27T09:00:19.5188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,162.59*5F
2024-08-27T09:00:20.5187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,162.40*7C
2024-08-27T09:00:21.5183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,162.05*73
2024-08-27T09:00:22.5339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,161.82*5F
2024-08-27T09:00:23.5336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,161.85*5D
2024-08-27T09:00:24.5333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,162.02*7E
2024-08-27T09:00:25.5331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,162.18*75
2024-08-27T09:00:26.5330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,162.27*7D
2024-08-27T09:00:27.5328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,162.24*50
2024-08-27T09:00:28.5326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,162.14*52
2024-08-27T09:00:29.5325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,162.06*5A
2024-08-27T09:00:30.5322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,162.04*53
2024-08-27T09:00:31.5320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,162.06*50
2024-08-27T09:00:32.5345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,162.06*70
2024-08-27T09:00:33.5241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,161.95*73
2024-08-27T09:00:34.5238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,161.87*74
2024-08-27T09:00:35.5264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,161.98*72
2024-08-27T09:00:36.5262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,162.11*55
2024-08-27T09:00:37.5260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,162.10*5E
2024-08-27T09:00:38.5305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,161.98*5D
2024-08-27T09:00:39.5348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,161.87*5A
2024-08-27T09:00:40.5301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,161.90*5A
2024-08-27T09:00:41.5299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,162.05*73
2024-08-27T09:00:42.5297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,162.21*71
2024-08-27T09:00:43.5295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,162.22*78
2024-08-27T09:00:44.5292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,162.03*50
2024-08-27T09:00:45.5290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,161.74*7E
2024-08-27T09:00:46.5289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,161.62*5B
2024-08-27T09:00:47.5285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,161.79*7D
2024-08-27T09:00:48.5286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,162.07*7A
2024-08-27T09:00:49.5282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,162.18*79
2024-08-27T09:00:50.5280684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,162.09*5C
2024-08-27T09:00:51.5279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,161.95*53
2024-08-27T09:00:52.5277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,161.88*5E
2024-08-27T09:00:53.5276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,161.87*72
2024-08-27T09:00:54.5272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,161.89*7E
2024-08-27T09:00:55.5272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,161.85*52
2024-08-27T09:00:56.5268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,161.78*5C
2024-08-27T09:00:57.5267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,161.77*53
2024-08-27T09:00:58.5266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,161.80*59
2024-08-27T09:00:59.5290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,161.85*79
2024-08-27T09:01:00.5291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,161.89*7D
2024-08-27T09:01:01.5288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,161.88*55
2024-08-27T09:01:02.5285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,161.87*5F
2024-08-27T09:01:03.5303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,161.91*54
2024-08-27T09:01:04.5304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,161.97*72
2024-08-27T09:01:05.5303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,162.02*7E
2024-08-27T09:01:06.5301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,162.10*7B
2024-08-27T09:01:07.5296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,162.16*56
2024-08-27T09:01:08.5298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,162.08*58
2024-08-27T09:01:09.5345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,161.88*54
2024-08-27T09:01:10.5292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,161.75*5B
2024-08-27T09:01:11.5269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,161.79*70
2024-08-27T09:01:12.5265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,161.97*7E
2024-08-27T09:01:13.5266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,162.16*71
2024-08-27T09:01:14.5263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,162.22*7F
2024-08-27T09:01:15.5261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,162.19*73
2024-08-27T09:01:16.5306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,162.17*5D
2024-08-27T09:01:17.5203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,162.18*57
2024-08-27T09:01:18.5201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,162.12*7D
2024-08-27T09:01:19.5199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,161.94*73
2024-08-27T09:01:20.5353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,161.82*5B
2024-08-27T09:01:21.5227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,161.88*7F
2024-08-27T09:01:22.5225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,162.03*74
2024-08-27T09:01:23.5220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,162.15*5D
2024-08-27T09:01:24.5219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,162.22*5D
2024-08-27T09:01:25.5217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,162.19*5C
2024-08-27T09:01:26.5216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,162.12*55
2024-08-27T09:01:27.5307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,162.08*5A
2024-08-27T09:01:28.5212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,162.07*55
2024-08-27T09:01:29.5208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,162.09*5B
2024-08-27T09:01:30.5232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,162.12*57
2024-08-27T09:01:31.5363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,162.13*71
2024-08-27T09:01:32.5361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,162.16*72
2024-08-27T09:01:33.5202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,162.17*5F
2024-08-27T09:01:34.5200025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,162.18*5D
2024-08-27T09:01:35.5217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,162.19*50
2024-08-27T09:01:36.5215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,162.20*57
2024-08-27T09:01:37.5214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,162.23*7F
2024-08-27T09:01:38.5367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,162.31*74
2024-08-27T09:01:39.5248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,162.42*7C
2024-08-27T09:01:40.5246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,162.52*57
2024-08-27T09:01:41.5245192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,162.56*50
2024-08-27T09:01:42.5282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,162.47*5D
2024-08-27T09:01:43.5279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,162.25*51
2024-08-27T09:01:44.5275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,162.10*50
2024-08-27T09:01:45.5310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,162.14*51
2024-08-27T09:01:46.5333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,162.29*51
2024-08-27T09:01:47.5331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,162.47*50
2024-08-27T09:01:48.5329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,162.62*7E
2024-08-27T09:01:49.5327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,162.69*7F
2024-08-27T09:01:50.5324696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,162.65*72
2024-08-27T09:01:51.5201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,162.52*56
2024-08-27T09:01:52.5227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,162.46*55
2024-08-27T09:01:53.5225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,162.52*56
2024-08-27T09:01:54.5221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,162.55*53
2024-08-27T09:01:55.5221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,162.46*59
2024-08-27T09:01:56.5218871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,162.34*5A
2024-08-27T09:01:57.5217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,162.28*5A
2024-08-27T09:01:58.5215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,162.28*7E
2024-08-27T09:01:59.5214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,162.35*79
2024-08-27T09:02:00.5209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,162.47*7F
2024-08-27T09:02:01.5208561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,162.59*7C
2024-08-27T09:02:02.5263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,162.66*5F
2024-08-27T09:02:03.5262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,162.60*5F
2024-08-27T09:02:04.5260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,162.41*74
2024-08-27T09:02:05.5278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,162.24*7B
2024-08-27T09:02:06.5273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,162.23*71
2024-08-27T09:02:07.5273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,162.38*7B
2024-08-27T09:02:08.5272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,162.53*54
2024-08-27T09:02:09.5268779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,162.51*5F
2024-08-27T09:02:10.5267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,162.34*58
2024-08-27T09:02:11.5264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,162.25*5A
2024-08-27T09:02:12.5298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,162.36*7F
2024-08-27T09:02:13.5296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,162.55*79
2024-08-27T09:02:14.5293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,162.71*50
2024-08-27T09:02:15.5330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,162.73*58
2024-08-27T09:02:16.5200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,162.58*59
2024-08-27T09:02:17.5195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,162.34*77
2024-08-27T09:02:18.5195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,162.21*77
2024-08-27T09:02:19.5350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,162.29*58
2024-08-27T09:02:20.5347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,162.50*77
2024-08-27T09:02:21.5344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,162.66*79
2024-08-27T09:02:22.5342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,162.68*79
2024-08-27T09:02:23.5341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,162.61*53
2024-08-27T09:02:24.5338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,162.56*50
2024-08-27T09:02:25.5336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,162.55*5C
2024-08-27T09:02:26.5333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,162.50*73
2024-08-27T09:02:27.5333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,162.40*73
2024-08-27T09:02:28.5329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,162.36*71
2024-08-27T09:02:29.5328882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,162.44*7F
2024-08-27T09:02:30.5326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,162.55*78
2024-08-27T09:02:31.5323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,162.58*59
2024-08-27T09:02:32.5322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,162.51*5F
2024-08-27T09:02:33.5340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,162.41*51
2024-08-27T09:02:34.5336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,162.32*56
2024-08-27T09:02:35.5334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,162.27*78
2024-08-27T09:02:36.5331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,162.33*74
2024-08-27T09:02:37.5332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,162.52*70
2024-08-27T09:02:38.5329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,162.74*7C
2024-08-27T09:02:39.5326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,162.86*52
2024-08-27T09:02:40.5323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,162.78*5F
2024-08-27T09:02:41.5323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,162.64*58
2024-08-27T09:02:42.5221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,162.69*5C
2024-08-27T09:02:43.5219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,162.96*72
2024-08-27T09:02:44.5215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,163.24*71
2024-08-27T09:02:45.5215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,163.36*57
2024-08-27T09:02:46.5211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,163.39*56
2024-08-27T09:02:47.5209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,163.44*52
2024-08-27T09:02:48.5207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,163.56*54
2024-08-27T09:02:49.5361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,163.74*7B
2024-08-27T09:02:50.5247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,163.89*7A
2024-08-27T09:02:51.5243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,163.97*54
2024-08-27T09:02:52.5243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,164.03*57
2024-08-27T09:02:53.5269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,164.11*52
2024-08-27T09:02:54.5267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,164.23*7B
2024-08-27T09:02:55.5263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,164.34*53
2024-08-27T09:02:56.5263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,164.36*5E
2024-08-27T09:02:57.5261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,164.32*55
2024-08-27T09:02:58.5282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,164.37*7C
2024-08-27T09:02:59.5280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,164.59*7A
2024-08-27T09:03:00.5278597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,164.81*72
2024-08-27T09:03:01.5277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,164.87*51
2024-08-27T09:03:02.5274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,164.83*56
2024-08-27T09:03:03.5272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,164.83*73
2024-08-27T09:03:04.5310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,164.89*57
2024-08-27T09:03:05.5307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,164.92*77
2024-08-27T09:03:06.5304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,164.86*51
2024-08-27T09:03:07.5303827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,164.81*51
2024-08-27T09:03:08.5300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,164.84*5B
2024-08-27T09:03:09.5299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,165.00*7D
2024-08-27T09:03:10.5297656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,165.20*73
2024-08-27T09:03:11.5220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,165.23*5F
2024-08-27T09:03:12.5219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,165.09*5D
2024-08-27T09:03:13.5216783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,165.01*5F
2024-08-27T09:03:14.5214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,165.12*51
2024-08-27T09:03:15.5368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,165.21*7B
2024-08-27T09:03:16.5208211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,165.18*5E
2024-08-27T09:03:17.5208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,165.10*7C
2024-08-27T09:03:18.5205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,165.07*50
2024-08-27T09:03:19.5360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,165.12*7E
2024-08-27T09:03:20.5238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,165.22*75
2024-08-27T09:03:21.5236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,165.35*57
2024-08-27T09:03:22.5232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,165.45*5F
2024-08-27T09:03:23.5232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,165.43*5C
2024-08-27T09:03:24.5230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,165.29*5A
2024-08-27T09:03:25.5227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,165.12*51
2024-08-27T09:03:26.5225281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,165.03*52
2024-08-27T09:03:27.5333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,165.14*74
2024-08-27T09:03:28.5331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,165.40*70
2024-08-27T09:03:29.5328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,165.64*56
2024-08-27T09:03:30.5328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,165.67*5E
2024-08-27T09:03:31.5326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,165.50*5A
2024-08-27T09:03:32.5323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,165.30*57
2024-08-27T09:03:33.5321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,165.27*7E
2024-08-27T09:03:34.5319222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,165.40*77
2024-08-27T09:03:35.5315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,165.55*78
2024-08-27T09:03:36.5315252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,165.61*7D
2024-08-27T09:03:37.5313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,165.58*5A
2024-08-27T09:03:38.5216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,165.57*51
2024-08-27T09:03:39.5216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,165.62*50
2024-08-27T09:03:40.5213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,165.64*51
2024-08-27T09:03:41.5239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,165.57*56
2024-08-27T09:03:42.5239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,165.50*7B
2024-08-27T09:03:43.5235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,165.64*78
2024-08-27T09:03:44.5235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,165.99*79
2024-08-27T09:03:45.5232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,166.31*5C
2024-08-27T09:03:46.5230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,166.36*53
2024-08-27T09:03:47.5228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,166.21*50
2024-08-27T09:03:48.5226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,166.17*56
2024-08-27T09:03:49.5224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,166.36*78
2024-08-27T09:03:50.5222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,166.64*78
2024-08-27T09:03:51.5220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,166.88*77
2024-08-27T09:03:52.5216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,166.99*5E
2024-08-27T09:03:53.5216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,166.97*57
2024-08-27T09:03:54.5273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,166.88*53
2024-08-27T09:03:55.5271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,166.82*58
2024-08-27T09:03:56.5269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,166.89*5B
2024-08-27T09:03:57.5268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,167.03*7B
2024-08-27T09:03:58.5265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,167.15*74
2024-08-27T09:03:59.5263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,167.18*72
2024-08-27T09:04:00.5262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,167.10*54
2024-08-27T09:04:01.5259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,166.93*5E
2024-08-27T09:04:02.5257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,166.82*50
2024-08-27T09:04:03.5256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,166.89*7D
2024-08-27T09:04:04.5253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,167.04*77
2024-08-27T09:04:05.5272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,167.12*7D
2024-08-27T09:04:06.5271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,167.03*54
2024-08-27T09:04:07.5270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,166.83*5A
2024-08-27T09:04:08.5267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,166.68*59
2024-08-27T09:04:09.5265999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,166.68*7A
2024-08-27T09:04:10.5263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,166.78*76
2024-08-27T09:04:11.5260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,166.89*7B
2024-08-27T09:04:12.5258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,166.96*56
2024-08-27T09:04:13.5288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,166.87*53
2024-08-27T09:04:14.5288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,166.65*57
2024-08-27T09:04:15.5283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,166.44*7D
2024-08-27T09:04:16.5283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,166.35*7D
2024-08-27T09:04:17.5281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,166.39*72
2024-08-27T09:04:18.5280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,166.55*7B
2024-08-27T09:04:19.5277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,166.68*58
2024-08-27T09:04:20.5297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,166.66*5D
2024-08-27T09:04:21.5315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,166.49*52
2024-08-27T09:04:22.5311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,166.26*50
2024-08-27T09:04:23.5309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,166.08*7E
2024-08-27T09:04:24.5308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,165.99*5C
2024-08-27T09:04:25.5305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,165.99*7F
2024-08-27T09:04:26.5304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,166.04*73
2024-08-27T09:04:27.5303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,166.04*52
2024-08-27T09:04:28.5298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,165.92*54
2024-08-27T09:04:29.5298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,165.76*5D
2024-08-27T09:04:30.5296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,165.61*59
2024-08-27T09:04:31.5334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,165.43*72
2024-08-27T09:04:32.5331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,165.28*7A
2024-08-27T09:04:33.5329901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,165.24*75
2024-08-27T09:04:34.5328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,165.28*59
2024-08-27T09:04:35.5325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,165.21*5A
2024-08-27T09:04:36.5324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,164.97*58
2024-08-27T09:04:37.5233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,164.69*5F
2024-08-27T09:04:38.5230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,164.53*72
2024-08-27T09:04:39.5228254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,164.57*70
2024-08-27T09:04:40.5226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,164.67*7D
2024-08-27T09:04:41.5223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,164.69*53
2024-08-27T09:04:42.5221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,164.59*5C
2024-08-27T09:04:43.5220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,164.39*58
2024-08-27T09:04:44.5218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,164.15*78
2024-08-27T09:04:45.5215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,164.02*59
2024-08-27T09:04:46.5253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,164.11*7A
2024-08-27T09:04:47.5294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,164.28*57
2024-08-27T09:04:48.5291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,164.31*5A
2024-08-27T09:04:49.5289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,164.16*53
2024-08-27T09:04:50.5287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,164.00*59
2024-08-27T09:04:51.5285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,163.93*5B
2024-08-27T09:04:52.5283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,163.92*74
2024-08-27T09:04:53.5306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,163.91*7E
2024-08-27T09:04:54.5304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,163.93*5F
2024-08-27T09:04:55.5302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,163.95*5E
2024-08-27T09:04:56.5336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,163.92*5F
2024-08-27T09:04:57.5252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,163.84*56
2024-08-27T09:04:58.5331891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,163.73*54
2024-08-27T09:04:59.5215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,163.69*58
2024-08-27T09:05:00.5368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,163.73*76
2024-08-27T09:05:01.5213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,163.85*70
2024-08-27T09:05:02.5231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,163.94*5F
2024-08-27T09:05:03.5230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,163.85*5D
2024-08-27T09:05:04.5318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,163.66*55
2024-08-27T09:05:05.5316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,163.58*55
2024-08-27T09:05:06.5370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,163.66*75
2024-08-27T09:05:07.5312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,163.81*7F
2024-08-27T09:05:08.5310348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,163.84*50
2024-08-27T09:05:09.5308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,163.71*5D
2024-08-27T09:05:10.5306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,163.57*50
2024-08-27T09:05:11.5303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,163.52*5E
2024-08-27T09:05:12.5302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,163.51*74
2024-08-27T09:05:13.5300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,163.57*78
2024-08-27T09:05:14.5298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,163.69*73
2024-08-27T09:05:15.5296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,163.79*78
2024-08-27T09:05:16.5293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,163.80*5D
2024-08-27T09:05:17.5291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,163.72*5D
2024-08-27T09:05:18.5290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,163.60*51
2024-08-27T09:05:19.5288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,163.47*5B
2024-08-27T09:05:20.5286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,163.38*55
2024-08-27T09:05:21.5283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,163.37*79
2024-08-27T09:05:22.5282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,163.43*79
2024-08-27T09:05:23.5279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,163.55*73
2024-08-27T09:05:24.5277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,163.67*50
2024-08-27T09:05:25.5276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,163.71*5C
2024-08-27T09:05:26.5273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,163.60*57
2024-08-27T09:05:27.5305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,163.46*53
2024-08-27T09:05:28.5303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,163.42*7C
2024-08-27T09:05:29.5302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,163.51*76
2024-08-27T09:05:30.5329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,163.58*5A
2024-08-27T09:05:31.5327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,163.61*57
2024-08-27T09:05:32.5234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,163.67*52
2024-08-27T09:05:33.5314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,163.76*78
2024-08-27T09:05:34.5366602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,163.86*76
2024-08-27T09:05:35.5207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,163.93*57
2024-08-27T09:05:36.5205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,163.94*57
2024-08-27T09:05:37.5205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,163.94*5F
2024-08-27T09:05:38.5226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,164.03*7D
2024-08-27T09:05:39.5224340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,164.22*7B
2024-08-27T09:05:40.5221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,164.45*79
2024-08-27T09:05:41.5219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,164.56*56
2024-08-27T09:05:42.5217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,164.48*53
2024-08-27T09:05:43.5217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,164.37*50
2024-08-27T09:05:44.5270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,164.39*5F
2024-08-27T09:05:45.5261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,164.52*79
2024-08-27T09:05:46.5260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,164.68*72
2024-08-27T09:05:47.5278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,164.89*7E
2024-08-27T09:05:48.5275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,165.14*5D
2024-08-27T09:05:49.5338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,165.29*57
2024-08-27T09:05:50.5271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,165.20*52
2024-08-27T09:05:51.5270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,164.98*70
2024-08-27T09:05:52.5269011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,164.90*5F
2024-08-27T09:05:53.5265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,165.06*7A
2024-08-27T09:05:54.5263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,165.30*5F
2024-08-27T09:05:55.5262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,165.42*7F
2024-08-27T09:05:56.5259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,165.47*75
2024-08-27T09:05:57.5257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,165.54*77
2024-08-27T09:05:58.5256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,165.71*57
2024-08-27T09:05:59.5254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,165.95*5F
2024-08-27T09:06:00.5251546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,166.09*58
2024-08-27T09:06:01.5306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,166.03*79
2024-08-27T09:06:02.5199841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,165.80*7A
2024-08-27T09:06:03.5197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,165.60*7E
2024-08-27T09:06:04.5234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,165.65*54
2024-08-27T09:06:05.5232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,165.88*72
2024-08-27T09:06:06.5230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,166.09*79
2024-08-27T09:06:07.5227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,166.10*5D
2024-08-27T09:06:08.5226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,165.96*58
2024-08-27T09:06:09.5223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,165.89*72
2024-08-27T09:06:10.5222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,165.95*76
2024-08-27T09:06:11.5220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,166.03*75
2024-08-27T09:06:12.5218688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,166.11*55
2024-08-27T09:06:13.5215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,166.14*5B
2024-08-27T09:06:14.5214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,166.08*5C
2024-08-27T09:06:15.5211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,165.89*73
2024-08-27T09:06:16.5209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,165.64*56
2024-08-27T09:06:17.5363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,165.57*7C
2024-08-27T09:06:18.5419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,165.78*7D
2024-08-27T09:06:19.5359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,166.04*7F
2024-08-27T09:06:20.5201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,166.05*55
2024-08-27T09:06:21.5200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,165.84*54
2024-08-27T09:06:22.5197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,165.66*55
2024-08-27T09:06:23.5351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,165.69*7C
2024-08-27T09:06:24.5349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,165.89*57
2024-08-27T09:06:25.5234327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,166.00*5D
2024-08-27T09:06:26.5232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,165.91*78
2024-08-27T09:06:27.5230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,165.79*5A
2024-08-27T09:06:28.5228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,165.76*54
2024-08-27T09:06:29.5226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,165.78*74
2024-08-27T09:06:30.5223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,165.90*71
2024-08-27T09:06:31.5222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,166.15*7F
2024-08-27T09:06:32.5219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,166.35*56
2024-08-27T09:06:33.5270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,166.34*56
2024-08-27T09:06:34.5291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,166.23*5A
2024-08-27T09:06:35.5311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,166.22*7B
2024-08-27T09:06:36.5310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,166.36*5D
2024-08-27T09:06:37.5307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,166.52*7C
2024-08-27T09:06:38.5305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,166.62*7A
2024-08-27T09:06:39.5303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,166.61*55
2024-08-27T09:06:40.5302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,166.61*5B
2024-08-27T09:06:41.5300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,166.70*76
2024-08-27T09:06:42.5298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,166.83*71
2024-08-27T09:06:43.5296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,166.96*7E
2024-08-27T09:06:44.5293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,167.08*57
2024-08-27T09:06:45.5291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,167.21*5C
2024-08-27T09:06:46.5289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,167.32*57
2024-08-27T09:06:47.5287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,167.34*7D
2024-08-27T09:06:48.5285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,167.33*54
2024-08-27T09:06:49.5283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,167.36*56
2024-08-27T09:06:50.5281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,167.43*75
2024-08-27T09:06:51.5279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,167.50*7E
2024-08-27T09:06:52.5278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,167.51*5A
2024-08-27T09:06:53.5275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,167.44*56
2024-08-27T09:06:54.5302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,167.43*51
2024-08-27T09:06:55.5214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,167.57*78
2024-08-27T09:06:56.5367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,167.78*71
2024-08-27T09:06:57.5365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,167.91*7B
2024-08-27T09:06:58.5207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,167.89*5A
2024-08-27T09:06:59.5205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,167.83*56
2024-08-27T09:07:00.5204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,167.81*5C
2024-08-27T09:07:01.5357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,167.80*79
2024-08-27T09:07:02.5261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,167.76*7D
2024-08-27T09:07:03.5259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,167.77*50
2024-08-27T09:07:04.5257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,167.80*5F
2024-08-27T09:07:05.5256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,167.82*50
2024-08-27T09:07:06.5253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,167.89*73
2024-08-27T09:07:07.5251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,168.03*72
2024-08-27T09:07:08.5249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,168.16*70
2024-08-27T09:07:09.5248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,168.23*5E
2024-08-27T09:07:10.5243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,168.24*58
2024-08-27T09:07:11.5243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,168.19*79
2024-08-27T09:07:12.5241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,168.09*73
2024-08-27T09:07:13.5239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,168.03*52
2024-08-27T09:07:14.5237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,168.02*56
2024-08-27T09:07:15.5235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,168.04*78
2024-08-27T09:07:16.5233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,168.08*79
2024-08-27T09:07:17.5231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,168.15*75
2024-08-27T09:07:18.5314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,168.23*5A
2024-08-27T09:07:19.5341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,168.29*55
2024-08-27T09:07:20.5339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,168.35*5C
2024-08-27T09:07:21.5337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,168.31*59
2024-08-27T09:07:22.5336075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,168.19*52
2024-08-27T09:07:23.5334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,168.11*71
2024-08-27T09:07:24.5331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,168.12*72
2024-08-27T09:07:25.5367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,168.17*70
2024-08-27T09:07:26.5365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,168.22*7D
2024-08-27T09:07:27.5207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,168.21*5F
2024-08-27T09:07:28.5205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,168.19*5A
2024-08-27T09:07:29.5203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,168.22*58
2024-08-27T09:07:30.5201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,168.25*59
2024-08-27T09:07:31.5198627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,168.17*51
2024-08-27T09:07:32.5197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,168.09*51
2024-08-27T09:07:33.5351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,168.19*50
2024-08-27T09:07:34.5350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,168.37*76
2024-08-27T09:07:35.5244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,168.44*77
2024-08-27T09:07:36.5242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,168.29*53
2024-08-27T09:07:37.5241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,168.05*70
2024-08-27T09:07:38.5239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,167.96*5F
2024-08-27T09:07:39.5236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,168.14*51
2024-08-27T09:07:40.5264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,168.39*74
2024-08-27T09:07:41.5261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,168.41*51
2024-08-27T09:07:42.5259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,168.20*5F
2024-08-27T09:07:43.5293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,168.01*50
2024-08-27T09:07:44.5291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,167.99*57
2024-08-27T09:07:45.5289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,168.10*55
2024-08-27T09:07:46.5287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,168.22*73
2024-08-27T09:07:47.5285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,168.30*74
2024-08-27T09:07:48.5282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,168.31*50
2024-08-27T09:07:49.5281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,168.16*5F
2024-08-27T09:07:50.5279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,167.94*5E
2024-08-27T09:07:51.5277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,167.86*53
2024-08-27T09:07:52.5275516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,167.90*70
2024-08-27T09:07:53.5272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,167.93*7B
2024-08-27T09:07:54.5274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,167.89*7B
2024-08-27T09:07:55.5272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,167.84*56
2024-08-27T09:07:56.5270502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,167.80*5E
2024-08-27T09:07:57.5268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,167.76*71
2024-08-27T09:07:58.5266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,167.68*7A
2024-08-27T09:07:59.5264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,167.53*58
2024-08-27T09:08:00.5262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,167.31*77
2024-08-27T09:08:01.5260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,167.20*52
2024-08-27T09:08:02.5257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,167.30*54
2024-08-27T09:08:03.5256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,167.41*5B
2024-08-27T09:08:04.5253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,167.32*5D
2024-08-27T09:08:05.5252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,167.13*57
2024-08-27T09:08:06.5250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,167.00*50
2024-08-27T09:08:07.5248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,166.95*5D
2024-08-27T09:08:08.5245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,166.91*57
2024-08-27T09:08:09.5244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,166.82*51
2024-08-27T09:08:10.5241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,166.66*5C
2024-08-27T09:08:11.5240537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,166.58*53
2024-08-27T09:08:12.5237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,166.68*5B
2024-08-27T09:08:13.5235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,166.84*5E
2024-08-27T09:08:14.5234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,166.90*5C
2024-08-27T09:08:15.5232262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,166.76*5A
2024-08-27T09:08:16.5230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,166.51*51
2024-08-27T09:08:17.5228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,166.31*55
2024-08-27T09:08:18.5226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,166.30*53
2024-08-27T09:08:19.5224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,166.37*7D
2024-08-27T09:08:20.5222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,166.40*73
2024-08-27T09:08:21.5219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,166.37*51
2024-08-27T09:08:22.5218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,166.29*59
2024-08-27T09:08:23.5216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,166.25*51
2024-08-27T09:08:24.5214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,166.27*53
2024-08-27T09:08:25.5211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,166.32*51
2024-08-27T09:08:26.5210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,166.30*52
2024-08-27T09:08:27.5208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,166.09*58
2024-08-27T09:08:28.5205797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,165.81*5A
2024-08-27T09:08:29.5360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,165.77*76
2024-08-27T09:08:30.5265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,165.97*77
2024-08-27T09:08:31.5265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,166.20*7A
2024-08-27T09:08:32.5262909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,166.29*59
2024-08-27T09:08:33.5263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,166.21*51
2024-08-27T09:08:34.5295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,166.02*52
2024-08-27T09:08:35.5294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,165.86*59
2024-08-27T09:08:36.5291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,165.80*70
2024-08-27T09:08:37.5289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,165.79*72
2024-08-27T09:08:38.5288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,165.82*74
2024-08-27T09:08:39.5285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,165.93*7C
2024-08-27T09:08:40.5282984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,166.06*55
2024-08-27T09:08:41.5281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,166.12*5C
2024-08-27T09:08:42.5279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,166.06*54
2024-08-27T09:08:43.5277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,165.92*55
2024-08-27T09:08:44.5276348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,165.84*7C
2024-08-27T09:08:45.5273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,165.93*77
2024-08-27T09:08:46.5308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,166.08*5D
2024-08-27T09:08:47.5306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,166.16*51
2024-08-27T09:08:48.5303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,166.17*5E
2024-08-27T09:08:49.5302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,166.09*5F
2024-08-27T09:08:50.5300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,165.99*7F
2024-08-27T09:08:51.5298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,165.98*78
2024-08-27T09:08:52.5296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,166.11*70
2024-08-27T09:08:53.5294909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,166.32*51
2024-08-27T09:08:54.5293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,166.47*5E
2024-08-27T09:08:55.5290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,166.46*5B
2024-08-27T09:08:56.5288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,166.38*56
2024-08-27T09:08:57.5286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,166.33*71
2024-08-27T09:08:58.5284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,166.33*57
2024-08-27T09:08:59.5282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,166.34*7F
2024-08-27T09:09:00.5281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,166.37*5F
2024-08-27T09:09:01.5279225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,166.46*73
2024-08-27T09:09:02.5277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,166.61*7B
2024-08-27T09:09:03.5274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,166.78*72
2024-08-27T09:09:04.5272717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,166.87*59
2024-08-27T09:09:05.5272555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,166.86*5C
2024-08-27T09:09:06.5268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,166.84*55
2024-08-27T09:09:07.5266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,166.82*78
2024-08-27T09:09:08.5264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,166.80*7B
2024-08-27T09:09:09.5263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,166.83*58
2024-08-27T09:09:10.5260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,166.94*51
2024-08-27T09:09:11.5259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,167.00*5D
2024-08-27T09:09:12.5257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,166.95*5C
2024-08-27T09:09:13.5254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,166.89*76
2024-08-27T09:09:14.5253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,166.96*75
2024-08-27T09:09:15.5251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,167.08*72
2024-08-27T09:09:16.5248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,167.12*50
2024-08-27T09:09:17.5247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,167.05*5C
2024-08-27T09:09:18.5307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,167.00*5F
2024-08-27T09:09:19.5218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,167.01*5D
2024-08-27T09:09:20.5216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,167.01*5D
2024-08-27T09:09:21.5247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,166.96*51
2024-08-27T09:09:22.5245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,166.89*52
2024-08-27T09:09:23.5243412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,166.79*56
2024-08-27T09:09:24.5241424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,166.65*5E
2024-08-27T09:09:25.5239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,166.59*50
2024-08-27T09:09:26.5266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,166.67*71
2024-08-27T09:09:27.5299076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,166.77*7E
2024-08-27T09:09:28.5262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,166.82*7D
2024-08-27T09:09:29.5261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,166.77*50
2024-08-27T09:09:30.5259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,166.64*55
2024-08-27T09:09:31.5256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,166.46*5E
2024-08-27T09:09:32.5253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,166.27*73
2024-08-27T09:09:33.5252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,166.20*79
2024-08-27T09:09:34.5250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,166.23*53
2024-08-27T09:09:35.5247701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,166.22*7A
2024-08-27T09:09:36.5246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,166.11*54
2024-08-27T09:09:37.5244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,165.96*71
2024-08-27T09:09:38.5243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,165.94*71
2024-08-27T09:09:39.5239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,166.08*74
2024-08-27T09:09:40.5238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,166.21*56
2024-08-27T09:09:41.5298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,166.11*58
2024-08-27T09:09:42.5234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,165.84*7C
2024-08-27T09:09:43.5233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,165.55*76
2024-08-27T09:09:44.5231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,165.34*50
2024-08-27T09:09:45.5228222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,165.29*7A
2024-08-27T09:09:46.5225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,165.39*70
2024-08-27T09:09:47.5225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,165.49*7A
2024-08-27T09:09:48.5221799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,165.49*56
2024-08-27T09:09:49.5220534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,165.38*55
2024-08-27T09:09:50.5218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,165.18*5B
2024-08-27T09:09:51.5216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,164.97*5A
2024-08-27T09:09:52.5370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,164.92*5D
2024-08-27T09:09:53.5368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,165.03*77
2024-08-27T09:09:54.5364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,165.06*5B
2024-08-27T09:09:55.5208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,164.89*5E
2024-08-27T09:09:56.5206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,164.59*56
2024-08-27T09:09:57.5238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,164.43*54
2024-08-27T09:09:58.5237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,164.51*7A
2024-08-27T09:09:59.5236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,164.65*7A
2024-08-27T09:10:00.5233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,164.70*72
2024-08-27T09:10:01.5230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,164.64*5B
2024-08-27T09:10:02.5229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,164.50*5D
2024-08-27T09:10:03.5277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,164.30*72
2024-08-27T09:10:04.5275601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,164.05*7A
2024-08-27T09:10:05.5336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,163.83*56
2024-08-27T09:10:06.5355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,163.73*79
2024-08-27T09:10:07.5354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,163.81*70
2024-08-27T09:10:08.5380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,163.96*71
2024-08-27T09:10:09.5364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,164.07*59
2024-08-27T09:10:10.5348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,164.03*52
2024-08-27T09:10:11.5346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,163.89*56
2024-08-27T09:10:12.5344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,163.73*7D
2024-08-27T09:10:13.5341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,163.54*7A
2024-08-27T09:10:14.5340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,163.33*70
2024-08-27T09:10:15.5338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,163.20*53
2024-08-27T09:10:16.5336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,163.19*74
2024-08-27T09:10:17.5236812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,163.22*77
2024-08-27T09:10:18.5234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,163.27*7D
2024-08-27T09:10:19.5232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,163.34*71
2024-08-27T09:10:20.5230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,163.45*7B
2024-08-27T09:10:21.5227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,163.54*5A
2024-08-27T09:10:22.5226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,163.52*73
2024-08-27T09:10:23.5224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,163.36*79
2024-08-27T09:10:24.5222565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.42,163.09*71
2024-08-27T09:10:25.5220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,162.88*70
2024-08-27T09:10:26.5375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,162.87*7B
2024-08-27T09:10:27.5372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,163.03*7E
2024-08-27T09:10:28.5371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,163.25*72
2024-08-27T09:10:29.5212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,163.38*5E
2024-08-27T09:10:30.5209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,163.38*52
2024-08-27T09:10:31.5208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,163.30*54
2024-08-27T09:10:32.5364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,163.25*51
2024-08-27T09:10:33.5360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,163.18*5C
2024-08-27T09:10:34.5358022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,163.06*7A
2024-08-27T09:10:35.5363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,162.95*75
2024-08-27T09:10:36.5354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,162.92*75
2024-08-27T09:10:37.5372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,163.02*76
2024-08-27T09:10:38.5350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,163.23*71
2024-08-27T09:10:39.5348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,163.37*7A
2024-08-27T09:10:40.5346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,163.32*50
2024-08-27T09:10:41.5344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,163.17*5C
2024-08-27T09:10:42.5342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,163.11*59
2024-08-27T09:10:43.5340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,163.20*7B
2024-08-27T09:10:44.5338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,163.27*70
2024-08-27T09:10:45.5336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,163.22*76
2024-08-27T09:10:46.5334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,163.15*7C
2024-08-27T09:10:47.5332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,163.15*51
2024-08-27T09:10:48.5329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,163.17*7C
2024-08-27T09:10:49.5328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,163.16*75
2024-08-27T09:10:50.5326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,163.10*50
2024-08-27T09:10:51.5324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,163.05*50
2024-08-27T09:10:52.5322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,163.09*5C
2024-08-27T09:10:53.5320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,163.25*74
2024-08-27T09:10:54.5318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,163.39*70
2024-08-27T09:10:55.5316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,163.37*5A
2024-08-27T09:10:56.5313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,163.19*72
2024-08-27T09:10:57.5312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,163.03*79
2024-08-27T09:10:58.5310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,163.02*56
2024-08-27T09:10:59.5352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,163.08*77
2024-08-27T09:11:00.5355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,163.15*79
2024-08-27T09:11:01.5348316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,163.20*70
2024-08-27T09:11:02.5253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,163.20*75
2024-08-27T09:11:03.5250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,163.18*57
2024-08-27T09:11:04.5276145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,163.15*55
2024-08-27T09:11:05.5274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,163.12*5D
2024-08-27T09:11:06.5275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,163.10*52
2024-08-27T09:11:07.5273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,163.11*73
2024-08-27T09:11:08.5271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,163.11*70
2024-08-27T09:11:09.5269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,163.10*79
2024-08-27T09:11:10.5267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,163.12*59
2024-08-27T09:11:11.5265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,163.15*5A
2024-08-27T09:11:12.5263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,163.13*56
2024-08-27T09:11:13.5262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,163.01*57
2024-08-27T09:11:14.5259799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,162.89*76
2024-08-27T09:11:15.5257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,162.93*72
2024-08-27T09:11:16.5255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,163.09*73
2024-08-27T09:11:17.5253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,163.18*5A
2024-08-27T09:11:18.5251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,163.02*57
2024-08-27T09:11:19.5249290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,162.66*7D
2024-08-27T09:11:20.5208608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,162.35*79
2024-08-27T09:11:21.5362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,162.24*52
2024-08-27T09:11:22.5360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,162.30*73
2024-08-27T09:11:23.5357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,162.45*7A
2024-08-27T09:11:24.5358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,162.52*78
2024-08-27T09:11:25.5356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,162.36*57
2024-08-27T09:11:26.5221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,162.03*56
2024-08-27T09:11:27.5374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,161.73*5B
2024-08-27T09:11:28.5372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,161.56*74
2024-08-27T09:11:29.5370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,161.51*74
2024-08-27T09:11:30.5376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,161.44*76
2024-08-27T09:11:31.5210697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,161.26*5E
2024-08-27T09:11:32.5364164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,160.99*5F
2024-08-27T09:11:33.5362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,160.73*59
2024-08-27T09:11:34.5361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,160.54*5A
2024-08-27T09:11:35.5358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,160.47*72
2024-08-27T09:11:36.5356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,160.49*77
2024-08-27T09:11:37.5354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,160.56*7C
2024-08-27T09:11:38.5354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,160.53*54
2024-08-27T09:11:39.5350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,160.27*77
2024-08-27T09:11:40.5348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,159.90*7F
2024-08-27T09:11:41.5347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,159.67*5D
2024-08-27T09:11:42.5345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,159.68*71
2024-08-27T09:11:43.5341423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,159.76*73
2024-08-27T09:11:44.5341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,159.74*52
2024-08-27T09:11:45.5338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,159.66*5D
2024-08-27T09:11:46.5336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,159.59*54
2024-08-27T09:11:47.5333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,159.53*71
2024-08-27T09:11:48.5331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,159.44*53
2024-08-27T09:11:49.5330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,159.35*5E
2024-08-27T09:11:50.5329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,159.27*5E
2024-08-27T09:11:51.5326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,159.24*50
2024-08-27T09:11:52.5325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,159.30*72
2024-08-27T09:11:53.5323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,159.35*73
2024-08-27T09:11:54.5320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,159.33*75
2024-08-27T09:11:55.5318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,159.30*5A
2024-08-27T09:11:56.5316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,159.28*53
2024-08-27T09:11:57.5362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,159.26*51
2024-08-27T09:11:58.5360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,159.20*59
2024-08-27T09:11:59.5358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,159.14*53
2024-08-27T09:12:00.5356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,159.12*7A
2024-08-27T09:12:01.5354015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,159.19*7F
2024-08-27T09:12:02.5352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,159.25*50
2024-08-27T09:12:03.5350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,159.18*53
2024-08-27T09:12:04.5348980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,159.09*55
2024-08-27T09:12:05.5346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,159.04*54
2024-08-27T09:12:06.5344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,159.04*75
2024-08-27T09:12:07.5343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,159.13*73
2024-08-27T09:12:08.5339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,159.20*7B
2024-08-27T09:12:09.5362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,159.13*5C
2024-08-27T09:12:10.5337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,159.01*5C
2024-08-27T09:12:11.5335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,158.97*52
2024-08-27T09:12:12.5333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,159.03*71
2024-08-27T09:12:13.5330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,159.11*59
2024-08-27T09:12:14.5328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,159.12*59
2024-08-27T09:12:15.5326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,159.04*57
2024-08-27T09:12:16.5325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,159.00*5F
2024-08-27T09:12:17.5323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,159.02*75
2024-08-27T09:12:18.5320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,159.06*76
2024-08-27T09:12:19.5319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,159.12*72
2024-08-27T09:12:20.5355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,159.20*51
2024-08-27T09:12:21.5232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,159.26*58
2024-08-27T09:12:22.5257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,159.24*57
2024-08-27T09:12:23.5255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,159.18*7F
2024-08-27T09:12:24.5253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,159.14*79
2024-08-27T09:12:25.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,159.14*5D
2024-08-27T09:12:26.5249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,159.18*52
2024-08-27T09:12:27.5246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,159.23*57
2024-08-27T09:12:28.5293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,159.24*5C
2024-08-27T09:12:29.5292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,159.24*74
2024-08-27T09:12:30.5290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,159.30*70
2024-08-27T09:12:31.5287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,159.39*7C
2024-08-27T09:12:32.5286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,159.46*57
2024-08-27T09:12:33.5283791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,159.45*57
2024-08-27T09:12:34.5301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,159.41*74
2024-08-27T09:12:35.5299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,159.34*56
2024-08-27T09:12:36.5297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,159.24*73
2024-08-27T09:12:37.5295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,159.21*5C
2024-08-27T09:12:38.5293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,159.35*58
2024-08-27T09:12:39.5291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,159.60*50
2024-08-27T09:12:40.5289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,159.75*5E
2024-08-27T09:12:41.5287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,159.68*50
2024-08-27T09:12:42.5310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,159.51*53
2024-08-27T09:12:43.5308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,159.38*7F
2024-08-27T09:12:44.5306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,159.40*73
2024-08-27T09:12:45.5319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,159.51*77
2024-08-27T09:12:46.5387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,159.62*79
2024-08-27T09:12:47.5228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,159.73*70
2024-08-27T09:12:48.5225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,159.82*5F
2024-08-27T09:12:49.5224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,159.83*55
2024-08-27T09:12:50.5222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,159.70*54
2024-08-27T09:12:51.5247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,159.48*56
2024-08-27T09:12:52.5245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,159.35*74
2024-08-27T09:12:53.5243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,159.40*72
2024-08-27T09:12:54.5241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,159.61*7F
2024-08-27T09:12:55.5239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,159.77*51
2024-08-27T09:12:56.5237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,159.66*59
2024-08-27T09:12:57.5235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,159.39*56
2024-08-27T09:12:58.5233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,159.22*5F
2024-08-27T09:12:59.5387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,159.17*78
2024-08-27T09:13:00.5385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,159.16*7B
2024-08-27T09:13:01.5227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,159.15*7B
2024-08-27T09:13:02.5247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,159.17*5B
2024-08-27T09:13:03.5246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,159.16*50
2024-08-27T09:13:04.5355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,159.07*5C
2024-08-27T09:13:05.5353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,158.95*78
2024-08-27T09:13:06.5351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,158.90*79
2024-08-27T09:13:07.5348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,158.91*50
2024-08-27T09:13:08.5229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,158.90*57
2024-08-27T09:13:09.5384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,158.84*73
2024-08-27T09:13:10.5246017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,158.75*77
2024-08-27T09:13:11.5244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,158.70*72
2024-08-27T09:13:12.5241872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,158.68*50
2024-08-27T09:13:13.5240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,158.67*52
2024-08-27T09:13:14.5237840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,158.61*52
2024-08-27T09:13:15.5266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,158.46*50
2024-08-27T09:13:16.5316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,158.31*58
2024-08-27T09:13:17.5314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,158.36*5A
2024-08-27T09:13:18.5313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,158.61*77
2024-08-27T09:13:19.5310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,158.81*58
2024-08-27T09:13:20.5308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,158.75*5C
2024-08-27T09:13:21.5280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,158.54*53
2024-08-27T09:13:22.5336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,158.33*51
2024-08-27T09:13:23.5335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,158.19*75
2024-08-27T09:13:24.5333092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,158.11*72
2024-08-27T09:13:25.5330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,158.09*7D
2024-08-27T09:13:26.5365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,158.08*55
2024-08-27T09:13:27.5363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,158.03*50
2024-08-27T09:13:28.5361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,158.01*73
2024-08-27T09:13:29.5359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,158.08*79
2024-08-27T09:13:30.5357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,158.15*53
2024-08-27T09:13:31.5241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,158.11*51
2024-08-27T09:13:32.5239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,157.99*5B
2024-08-27T09:13:33.5237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,157.77*7C
2024-08-27T09:13:34.5264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,157.51*7F
2024-08-27T09:13:35.5349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,157.28*7D
2024-08-27T09:13:36.5332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,157.19*7B
2024-08-27T09:13:37.5233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,157.29*59
2024-08-27T09:13:38.5231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,157.45*53
2024-08-27T09:13:39.5227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,157.50*57
2024-08-27T09:13:40.5227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,157.33*5E
2024-08-27T09:13:41.5380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,157.06*5F
2024-08-27T09:13:42.5382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,156.87*57
2024-08-27T09:13:43.5380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,156.81*5E
2024-08-27T09:13:44.5262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,156.75*53
2024-08-27T09:13:45.5220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,156.63*53
2024-08-27T09:13:46.5374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,156.54*57
2024-08-27T09:13:47.5372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,156.53*50
2024-08-27T09:13:48.5370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,156.51*5A
2024-08-27T09:13:49.5369194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,156.42*79
2024-08-27T09:13:50.5366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,156.38*71
2024-08-27T09:13:51.5365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,156.39*74
2024-08-27T09:13:52.5362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,156.37*58
2024-08-27T09:13:53.5225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,156.23*58
2024-08-27T09:13:54.5223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,156.02*7A
2024-08-27T09:13:55.5222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,155.95*76
2024-08-27T09:13:56.5376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,156.02*51
2024-08-27T09:13:57.5373437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,156.12*7D
2024-08-27T09:13:58.5371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,156.15*7B
2024-08-27T09:13:59.5373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,156.11*78
2024-08-27T09:14:00.5371181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,156.02*58
2024-08-27T09:14:01.5369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,155.92*51
2024-08-27T09:14:02.5366559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,155.84*52
2024-08-27T09:14:03.5365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,155.85*7F
2024-08-27T09:14:04.5362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,155.95*74
2024-08-27T09:14:05.5361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,156.15*7C
2024-08-27T09:14:06.5359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,156.28*55
2024-08-27T09:14:07.5357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,156.23*5F
2024-08-27T09:14:08.5355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,156.08*5C
2024-08-27T09:14:09.5352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,156.05*55
2024-08-27T09:14:10.5351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,156.20*70
2024-08-27T09:14:11.5348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,156.37*71
2024-08-27T09:14:12.5346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,156.42*5F
2024-08-27T09:14:13.5345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,156.37*5D
2024-08-27T09:14:14.5343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,156.32*57
2024-08-27T09:14:15.5352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,156.29*70
2024-08-27T09:14:16.5339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,156.38*7B
2024-08-27T09:14:17.5337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,156.71*73
2024-08-27T09:14:18.5335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,157.07*7E
2024-08-27T09:14:19.5362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,157.13*50
2024-08-27T09:14:20.5360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,156.88*50
2024-08-27T09:14:21.5358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.26,156.62*79
2024-08-27T09:14:22.5356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,156.56*75
2024-08-27T09:14:23.5354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,156.60*7D
2024-08-27T09:14:24.5391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,156.69*7F
2024-08-27T09:14:25.5390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,156.88*71
2024-08-27T09:14:26.5234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,157.08*7E
2024-08-27T09:14:27.5252325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,157.17*52
2024-08-27T09:14:28.5275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,157.14*56
2024-08-27T09:14:29.5273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,157.11*5C
2024-08-27T09:14:30.5271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,157.12*7C
2024-08-27T09:14:31.5269809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,157.06*57
2024-08-27T09:14:32.5267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,156.89*7B
2024-08-27T09:14:33.5302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,156.80*7F
2024-08-27T09:14:34.5301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,156.91*7D
2024-08-27T09:14:35.5302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,157.11*7B
2024-08-27T09:14:36.5299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,157.21*50
2024-08-27T09:14:37.5298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,157.18*50
2024-08-27T09:14:38.5298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,157.18*53
2024-08-27T09:14:39.5297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,157.27*73
2024-08-27T09:14:40.5294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,157.34*79
2024-08-27T09:14:41.5293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,157.25*58
2024-08-27T09:14:42.5290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,157.06*7F
2024-08-27T09:14:43.5289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,156.96*79
2024-08-27T09:14:44.5286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,157.04*7B
2024-08-27T09:14:45.5285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,157.20*56
2024-08-27T09:14:46.5283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,157.23*7B
2024-08-27T09:14:47.5280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,157.16*7E
2024-08-27T09:14:48.5279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,157.13*7A
2024-08-27T09:14:49.5277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,157.20*79
2024-08-27T09:14:50.5274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,157.26*53
2024-08-27T09:14:51.5272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,157.27*7C
2024-08-27T09:14:52.5271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,157.17*74
2024-08-27T09:14:53.5269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,156.98*77
2024-08-27T09:14:54.5324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,156.87*7D
2024-08-27T09:14:55.5322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,156.91*72
2024-08-27T09:14:56.5320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,157.04*54
2024-08-27T09:14:57.5318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,157.12*54
2024-08-27T09:14:58.5317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,157.00*54
2024-08-27T09:14:59.5315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,156.76*55
2024-08-27T09:15:00.5312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,156.60*52
2024-08-27T09:15:01.5311670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,156.64*7B
2024-08-27T09:15:02.5309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,156.73*71
2024-08-27T09:15:03.5307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,156.70*7B
2024-08-27T09:15:04.5304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,156.46*5F
2024-08-27T09:15:05.5302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,156.18*5E
2024-08-27T09:15:06.5301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,156.04*50
2024-08-27T09:15:07.5298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,156.04*5C
2024-08-27T09:15:08.5339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,156.08*59
2024-08-27T09:15:09.5334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,156.03*78
2024-08-27T09:15:10.5332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,155.88*72
2024-08-27T09:15:11.5331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,155.66*79
2024-08-27T09:15:12.5328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,155.45*73
2024-08-27T09:15:13.5326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,155.33*70
2024-08-27T09:15:14.5324156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,155.27*7F
2024-08-27T09:15:15.5322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,155.19*5C
2024-08-27T09:15:16.5320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,155.07*75
2024-08-27T09:15:17.5318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,154.99*70
2024-08-27T09:15:18.5316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,155.00*75
2024-08-27T09:15:19.5314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,155.04*5B
2024-08-27T09:15:20.5313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,154.85*5E
2024-08-27T09:15:21.5310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,154.41*79
2024-08-27T09:15:22.5309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,153.98*59
2024-08-27T09:15:23.5306590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,153.84*5E
2024-08-27T09:15:24.5304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,154.00*7A
2024-08-27T09:15:25.5302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,154.23*55
2024-08-27T09:15:26.5300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,154.22*5A
2024-08-27T09:15:27.5298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,153.93*52
2024-08-27T09:15:28.5296615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,153.61*5C
2024-08-27T09:15:29.5294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,153.46*52
2024-08-27T09:15:30.5292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,153.49*7D
2024-08-27T09:15:31.5290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,153.51*55
2024-08-27T09:15:32.5289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,153.37*57
2024-08-27T09:15:33.5349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,153.14*59
2024-08-27T09:15:34.5348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,153.07*71
2024-08-27T09:15:35.5273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,153.21*76
2024-08-27T09:15:36.5271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,153.40*52
2024-08-27T09:15:37.5302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,153.58*5A
2024-08-27T09:15:38.5300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,153.70*78
2024-08-27T09:15:39.5357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,153.67*72
2024-08-27T09:15:40.5355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,153.47*53
2024-08-27T09:15:41.5353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,153.24*5F
2024-08-27T09:15:42.5350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,153.13*5E
2024-08-27T09:15:43.5350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,153.22*7E
2024-08-27T09:15:44.5347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,153.41*74
2024-08-27T09:15:45.5345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,153.62*70
2024-08-27T09:15:46.5343755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,153.77*57
2024-08-27T09:15:47.5341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,153.79*54
2024-08-27T09:15:48.5339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,153.61*59
2024-08-27T09:15:49.5337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,153.34*74
2024-08-27T09:15:50.5336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,153.15*77
2024-08-27T09:15:51.5333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,153.13*73
2024-08-27T09:15:52.5331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,153.24*50
2024-08-27T09:15:53.5329501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,153.28*5F
2024-08-27T09:15:54.5327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,153.13*73
2024-08-27T09:15:55.5325603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,152.86*73
2024-08-27T09:15:56.5324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,152.65*57
2024-08-27T09:15:57.5321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,152.58*50
2024-08-27T09:15:58.5321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,152.60*5E
2024-08-27T09:15:59.5336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,152.57*50
2024-08-27T09:16:00.5334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,152.38*54
2024-08-27T09:16:01.5332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,152.16*7F
2024-08-27T09:16:02.5330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,152.08*7C
2024-08-27T09:16:03.5328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,152.05*54
2024-08-27T09:16:04.5326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,151.96*72
2024-08-27T09:16:05.5323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,151.78*53
2024-08-27T09:16:06.5322181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,151.58*5E
2024-08-27T09:16:07.5320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,151.39*50
2024-08-27T09:16:08.5321873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,151.22*51
2024-08-27T09:16:09.5321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,151.06*78
2024-08-27T09:16:10.5319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,150.90*7B
2024-08-27T09:16:11.5316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,150.74*77
2024-08-27T09:16:12.5315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,150.53*7A
2024-08-27T09:16:13.5312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,150.40*52
2024-08-27T09:16:14.5311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,150.38*5B
2024-08-27T09:16:15.5337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,150.38*5C
2024-08-27T09:16:16.5335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,150.28*51
2024-08-27T09:16:17.5333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,150.03*50
2024-08-27T09:16:18.5267363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,149.70*76
2024-08-27T09:16:19.5264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,149.51*7F
2024-08-27T09:16:20.5262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,149.55*79
2024-08-27T09:16:21.5260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,149.68*57
2024-08-27T09:16:22.5258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,149.68*54
2024-08-27T09:16:23.5257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,149.51*52
2024-08-27T09:16:24.5254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,149.37*56
2024-08-27T09:16:25.5253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,149.35*59
2024-08-27T09:16:26.5251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,149.34*79
2024-08-27T09:16:27.5248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,149.31*79
2024-08-27T09:16:28.5246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,149.27*76
2024-08-27T09:16:29.5244670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,149.21*74
2024-08-27T09:16:30.5269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,149.11*74
2024-08-27T09:16:31.5259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,149.04*70
2024-08-27T09:16:32.5259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,149.06*5A
2024-08-27T09:16:33.5258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,149.14*58
2024-08-27T09:16:34.5255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,149.20*59
2024-08-27T09:16:35.5253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,149.14*5C
2024-08-27T09:16:36.5252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,149.04*54
2024-08-27T09:16:37.5249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,148.98*50
2024-08-27T09:16:38.5271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,149.00*5E
2024-08-27T09:16:39.5294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,149.08*76
2024-08-27T09:16:40.5323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,149.12*75
2024-08-27T09:16:41.5321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,149.10*78
2024-08-27T09:16:42.5319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,149.07*71
2024-08-27T09:16:43.5317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,149.04*5A
2024-08-27T09:16:44.5316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,149.04*55
2024-08-27T09:16:45.5313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,149.04*5A
2024-08-27T09:16:46.5347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,149.00*5E
2024-08-27T09:16:47.5345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,148.91*79
2024-08-27T09:16:48.5343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,148.88*7B
2024-08-27T09:16:49.5341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,148.97*7E
2024-08-27T09:16:50.5340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,149.14*78
2024-08-27T09:16:51.5339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,149.28*7A
2024-08-27T09:16:52.5335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,149.35*53
2024-08-27T09:16:53.5333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,149.36*58
2024-08-27T09:16:54.5352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,149.27*5B
2024-08-27T09:16:55.5385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,149.17*5E
2024-08-27T09:16:56.5226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,149.07*74
2024-08-27T09:16:57.5381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,149.01*75
2024-08-27T09:16:58.5378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,149.02*55
2024-08-27T09:16:59.5376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,149.09*73
2024-08-27T09:17:00.5375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,149.20*7F
2024-08-27T09:17:01.5373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,149.32*78
2024-08-27T09:17:02.5370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,149.48*51
2024-08-27T09:17:03.5369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,149.64*53
2024-08-27T09:17:04.5367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,149.69*55
2024-08-27T09:17:05.5366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,149.60*52
2024-08-27T09:17:06.5361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,149.44*55
2024-08-27T09:17:07.5359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,149.38*50
2024-08-27T09:17:08.5359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,149.40*50
2024-08-27T09:17:09.5357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,149.49*53
2024-08-27T09:17:10.5355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,149.66*55
2024-08-27T09:17:11.5355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,149.83*79
2024-08-27T09:17:12.5351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,149.90*7B
2024-08-27T09:17:13.5350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,149.90*71
2024-08-27T09:17:14.5347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,149.89*72
2024-08-27T09:17:15.5344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,149.93*52
2024-08-27T09:17:16.5240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,150.05*57
2024-08-27T09:17:17.5239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,150.23*5A
2024-08-27T09:17:18.5392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,150.40*52
2024-08-27T09:17:19.5390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,150.44*5B
2024-08-27T09:17:20.5388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,150.37*5C
2024-08-27T09:17:21.5387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,150.35*7A
2024-08-27T09:17:22.5385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,150.51*70
2024-08-27T09:17:23.5383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,150.82*5C
2024-08-27T09:17:24.5279602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,151.08*5F
2024-08-27T09:17:25.5277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,151.22*5E
2024-08-27T09:17:26.5276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,151.28*59
2024-08-27T09:17:27.5273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,151.39*52
2024-08-27T09:17:28.5271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,151.56*59
2024-08-27T09:17:29.5271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,151.76*78
2024-08-27T09:17:30.5267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,151.95*77
2024-08-27T09:17:31.5265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,152.14*5B
2024-08-27T09:17:32.5288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,152.31*57
2024-08-27T09:17:33.5286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,152.44*50
2024-08-27T09:17:34.5284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,152.52*56
2024-08-27T09:17:35.5282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,152.58*75
2024-08-27T09:17:36.5280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,152.75*76
2024-08-27T09:17:37.5278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,153.02*7E
2024-08-27T09:17:38.5278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,153.28*7B
2024-08-27T09:17:39.5274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,153.50*5A
2024-08-27T09:17:40.5333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,153.65*57
2024-08-27T09:17:41.5330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,153.67*5C
2024-08-27T09:17:42.5329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,153.54*7E
2024-08-27T09:17:43.5327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,153.37*52
2024-08-27T09:17:44.5324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,153.26*77
2024-08-27T09:17:45.5323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,153.32*53
2024-08-27T09:17:46.5324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,153.49*50
2024-08-27T09:17:47.5323122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,153.65*54
2024-08-27T09:17:48.5319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,153.73*7B
2024-08-27T09:17:49.5317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,153.82*76
2024-08-27T09:17:50.5317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,153.88*79
2024-08-27T09:17:51.5313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,153.86*5A
2024-08-27T09:17:52.5312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,153.76*7E
2024-08-27T09:17:53.5310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,153.63*71
2024-08-27T09:17:54.5307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,153.43*54
2024-08-27T09:17:55.5307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,153.26*5E
2024-08-27T09:17:56.5304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,153.22*7A
2024-08-27T09:17:57.5302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,153.33*53
2024-08-27T09:17:58.5301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,153.49*56
2024-08-27T09:17:59.5299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,153.59*5D
2024-08-27T09:18:00.5297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,153.58*74
2024-08-27T09:18:01.5296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,153.49*7B
2024-08-27T09:18:02.5322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,153.42*72
2024-08-27T09:18:03.5320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,153.39*75
2024-08-27T09:18:04.5318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,153.38*7E
2024-08-27T09:18:05.5317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,153.30*7C
2024-08-27T09:18:06.5314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,153.15*5C
2024-08-27T09:18:07.5312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,153.04*70
2024-08-27T09:18:08.5310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,153.01*7F
2024-08-27T09:18:09.5309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,153.03*50
2024-08-27T09:18:10.5305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,153.10*53
2024-08-27T09:18:11.5338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,153.21*52
2024-08-27T09:18:12.5336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,153.34*7C
2024-08-27T09:18:13.5348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,153.42*79
2024-08-27T09:18:14.5346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,153.31*54
2024-08-27T09:18:15.5344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,153.03*70
2024-08-27T09:18:16.5342520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,152.84*70
2024-08-27T09:18:17.5363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,152.90*7D
2024-08-27T09:18:18.5402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,153.09*75
2024-08-27T09:18:19.5481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,153.20*55
2024-08-27T09:18:20.5398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,153.15*5B
2024-08-27T09:18:21.5241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,152.97*5E
2024-08-27T09:18:22.5394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,152.83*53
2024-08-27T09:18:23.5392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,152.89*7A
2024-08-27T09:18:24.5390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,153.16*77
2024-08-27T09:18:25.5277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,153.44*71
2024-08-27T09:18:26.5276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,153.45*53
2024-08-27T09:18:27.5307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,153.22*71
2024-08-27T09:18:28.5305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,153.03*72
2024-08-27T09:18:29.5303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,153.05*50
2024-08-27T09:18:30.5300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,153.26*7D
2024-08-27T09:18:31.5298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,153.55*7D
2024-08-27T09:18:32.5296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,153.76*5B
2024-08-27T09:18:33.5293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,153.84*53
2024-08-27T09:18:34.5326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,153.89*55
2024-08-27T09:18:35.5323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,153.94*78
2024-08-27T09:18:36.5395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,154.04*75
2024-08-27T09:18:37.5320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,154.19*71
2024-08-27T09:18:38.5318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,154.32*51
2024-08-27T09:18:39.5316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,154.38*76
2024-08-27T09:18:40.5352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,154.38*79
2024-08-27T09:18:41.5349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,154.41*76
2024-08-27T09:18:42.5370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,154.52*78
2024-08-27T09:18:43.5367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,154.69*79
2024-08-27T09:18:44.5451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,154.91*73
2024-08-27T09:18:45.5363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,155.12*5E
2024-08-27T09:18:46.5362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,155.24*54
2024-08-27T09:18:47.5360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,155.28*70
2024-08-27T09:18:48.5357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,155.30*7B
2024-08-27T09:18:49.5312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,155.38*7C
2024-08-27T09:18:50.5310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,155.48*7D
2024-08-27T09:18:51.5308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,155.53*73
2024-08-27T09:18:52.5306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,155.60*57
2024-08-27T09:18:53.5304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,155.71*7D
2024-08-27T09:18:54.5302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,155.86*75
2024-08-27T09:18:55.5343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,156.02*77
2024-08-27T09:18:56.5338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,156.12*52
2024-08-27T09:18:57.5338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,156.14*5C
2024-08-27T09:18:58.5337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,156.14*5B
2024-08-27T09:18:59.5336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,156.23*72
2024-08-27T09:19:00.5332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,156.40*7A
2024-08-27T09:19:01.5332357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,156.50*7D
2024-08-27T09:19:02.5330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,156.53*54
2024-08-27T09:19:03.5327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,156.53*58
2024-08-27T09:19:04.5374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,156.55*55
2024-08-27T09:19:05.5372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,156.57*7B
2024-08-27T09:19:06.5371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,156.62*50
2024-08-27T09:19:07.5369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,156.73*55
2024-08-27T09:19:08.5366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,156.82*5B
2024-08-27T09:19:09.5388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,156.84*5F
2024-08-27T09:19:10.5411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,156.81*72
2024-08-27T09:19:11.5280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,156.78*7B
2024-08-27T09:19:12.5234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,156.76*7F
2024-08-27T09:19:13.5388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,156.78*5D
2024-08-27T09:19:14.5386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,156.82*58
2024-08-27T09:19:15.5384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,156.88*59
2024-08-27T09:19:16.5382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,156.93*55
2024-08-27T09:19:17.5381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,157.01*53
2024-08-27T09:19:18.5379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,157.04*5F
2024-08-27T09:19:19.5377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,156.94*58
2024-08-27T09:19:20.5376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,156.80*79
2024-08-27T09:19:21.5374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,156.75*7E
2024-08-27T09:19:22.5372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,156.82*71
2024-08-27T09:19:23.5371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,156.99*79
2024-08-27T09:19:24.5370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,157.10*54
2024-08-27T09:19:25.5367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,157.08*56
2024-08-27T09:19:26.5366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,157.01*59
2024-08-27T09:19:27.5365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,156.95*52
2024-08-27T09:19:28.5363017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,156.84*5E
2024-08-27T09:19:29.5361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,156.66*53
2024-08-27T09:19:30.5359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,156.52*58
2024-08-27T09:19:31.5357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,156.49*78
2024-08-27T09:19:32.5357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,156.58*5E
2024-08-27T09:19:33.5356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,156.66*55
2024-08-27T09:19:34.5356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,156.64*54
2024-08-27T09:19:35.5382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,156.53*53
2024-08-27T09:19:36.5380512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,156.40*7D
2024-08-27T09:19:37.5379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,156.34*77
2024-08-27T09:19:38.5377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,156.33*50
2024-08-27T09:19:39.5317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,156.23*52
2024-08-27T09:19:40.5352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,155.97*77
2024-08-27T09:19:41.5351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,155.70*74
2024-08-27T09:19:42.5393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,155.57*70
2024-08-27T09:19:43.5390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,155.66*72
2024-08-27T09:19:44.5390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,155.90*77
2024-08-27T09:19:45.5387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,156.11*7E
2024-08-27T09:19:46.5386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,156.18*5D
2024-08-27T09:19:47.5384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,156.06*59
2024-08-27T09:19:48.5249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,155.80*77
2024-08-27T09:19:49.5271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,155.59*79
2024-08-27T09:19:50.5270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,155.50*75
2024-08-27T09:19:51.5267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,155.51*78
2024-08-27T09:19:52.5422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,155.56*76
2024-08-27T09:19:53.5420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,155.63*74
2024-08-27T09:19:54.5420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,155.75*76
2024-08-27T09:19:55.5417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,155.88*70
2024-08-27T09:19:56.5260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,155.98*5F
2024-08-27T09:19:57.5414598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,156.01*5B
2024-08-27T09:19:58.5256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,155.95*70
2024-08-27T09:19:59.5411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,155.84*77
2024-08-27T09:20:00.5409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,155.78*73
2024-08-27T09:20:01.5408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,155.85*72
2024-08-27T09:20:02.5405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,156.01*50
2024-08-27T09:20:03.5405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,156.15*7C
2024-08-27T09:20:04.5403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,156.23*74
2024-08-27T09:20:05.5321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,156.23*56
2024-08-27T09:20:06.5382189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,156.22*50
2024-08-27T09:20:07.5379841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,156.31*53
2024-08-27T09:20:08.5378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,156.46*54
2024-08-27T09:20:09.5409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,156.55*54
2024-08-27T09:20:10.5408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,156.56*7A
2024-08-27T09:20:11.5406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,156.54*51
2024-08-27T09:20:12.5404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,156.54*7B
2024-08-27T09:20:13.5402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,156.61*72
2024-08-27T09:20:14.5401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,156.75*53
2024-08-27T09:20:15.5398947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,156.94*5E
2024-08-27T09:20:16.5281125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,157.00*5A
2024-08-27T09:20:17.5435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,156.91*7F
2024-08-27T09:20:18.5434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,156.79*73
2024-08-27T09:20:19.5431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,156.84*73
2024-08-27T09:20:20.5430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,157.12*55
2024-08-27T09:20:21.5349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,157.37*5E
2024-08-27T09:20:22.5346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,157.37*51
2024-08-27T09:20:23.5344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,157.21*53
2024-08-27T09:20:24.5379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,157.12*7E
2024-08-27T09:20:25.5341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,157.25*78
2024-08-27T09:20:26.5338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,157.45*50
2024-08-27T09:20:27.5337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,157.53*56
2024-08-27T09:20:28.5335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,157.46*50
2024-08-27T09:20:29.5334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,157.34*59
2024-08-27T09:20:30.5381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,157.28*5E
2024-08-27T09:20:31.5379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,157.30*7A
2024-08-27T09:20:32.5378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,157.39*70
2024-08-27T09:20:33.5376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,157.54*77
2024-08-27T09:20:34.5375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,157.68*7D
2024-08-27T09:20:35.5372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,157.68*59
2024-08-27T09:20:36.5414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,157.60*5B
2024-08-27T09:20:37.5412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,157.53*52
2024-08-27T09:20:38.5411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,157.45*70
2024-08-27T09:20:39.5408607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,157.36*7C
2024-08-27T09:20:40.5407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,157.31*78
2024-08-27T09:20:41.5405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,157.34*74
2024-08-27T09:20:42.5404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,157.35*5E
2024-08-27T09:20:43.5402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,157.31*51
2024-08-27T09:20:44.5401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,157.30*56
2024-08-27T09:20:45.5398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,157.36*7E
2024-08-27T09:20:46.5423046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,157.41*79
2024-08-27T09:20:47.5420531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,157.47*5F
2024-08-27T09:20:48.5419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,157.56*59
2024-08-27T09:20:49.5417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,157.53*53
2024-08-27T09:20:50.5415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,157.29*71
2024-08-27T09:20:51.5414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,157.04*50
2024-08-27T09:20:52.5412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,156.97*72
2024-08-27T09:20:53.5410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,157.07*79
2024-08-27T09:20:54.5407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,157.25*77
2024-08-27T09:20:55.5406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,157.35*58
2024-08-27T09:20:56.5405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,157.28*50
2024-08-27T09:20:57.5403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,157.03*53
2024-08-27T09:20:58.5400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,156.74*7A
2024-08-27T09:20:59.5400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,156.61*7C
2024-08-27T09:21:00.5398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,156.60*7F
2024-08-27T09:21:01.5401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,156.55*7B
2024-08-27T09:21:02.5394268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,156.43*77
2024-08-27T09:21:03.5392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,156.32*75
2024-08-27T09:21:04.5392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,156.28*52
2024-08-27T09:21:05.5407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,156.23*56
2024-08-27T09:21:06.5405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,156.05*5E
2024-08-27T09:21:07.5433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,155.78*5F
2024-08-27T09:21:08.5430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,155.54*5F
2024-08-27T09:21:09.5428311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,155.41*5A
2024-08-27T09:21:10.5427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,155.33*75
2024-08-27T09:21:11.5425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,155.26*79
2024-08-27T09:21:12.5423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,155.20*5A
2024-08-27T09:21:13.5420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,155.04*5F
2024-08-27T09:21:14.5419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,154.76*53
2024-08-27T09:21:15.5417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,154.49*5B
2024-08-27T09:21:16.5445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,154.30*79
2024-08-27T09:21:17.5367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,154.26*74
2024-08-27T09:21:18.5365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,154.28*7F
2024-08-27T09:21:19.5362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,154.15*5A
2024-08-27T09:21:20.5362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,153.87*5D
2024-08-27T09:21:21.5370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,153.59*56
2024-08-27T09:21:22.5358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,153.43*58
2024-08-27T09:21:23.5356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,153.33*7E
2024-08-27T09:21:24.5355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,153.26*79
2024-08-27T09:21:25.5353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,153.18*7A
2024-08-27T09:21:26.5351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,153.02*5A
2024-08-27T09:21:27.5349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,152.83*50
2024-08-27T09:21:28.5364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,152.63*58
2024-08-27T09:21:29.5346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,152.51*52
2024-08-27T09:21:30.5344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,152.43*7A
2024-08-27T09:21:31.5342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,152.41*73
2024-08-27T09:21:32.5341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,152.41*74
2024-08-27T09:21:33.5362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,152.38*5E
2024-08-27T09:21:34.5361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,152.27*53
2024-08-27T09:21:35.5359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,152.08*5E
2024-08-27T09:21:36.5358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,151.88*5A
2024-08-27T09:21:37.5356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,151.79*55
2024-08-27T09:21:38.5354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,151.81*7F
2024-08-27T09:21:39.5352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,151.85*71
2024-08-27T09:21:40.5350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,151.84*7A
2024-08-27T09:21:41.5349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,151.81*72
2024-08-27T09:21:42.5347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,151.76*56
2024-08-27T09:21:43.5345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,151.72*5A
2024-08-27T09:21:44.5374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,151.72*53
2024-08-27T09:21:45.5416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,151.78*5A
2024-08-27T09:21:46.5418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,151.87*54
2024-08-27T09:21:47.5465816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,151.95*54
2024-08-27T09:21:48.5414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,152.04*7C
2024-08-27T09:21:49.5413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,152.11*77
2024-08-27T09:21:50.5411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,152.16*78
2024-08-27T09:21:51.5409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,152.24*52
2024-08-27T09:21:52.5407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,152.40*59
2024-08-27T09:21:53.5407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,152.55*51
2024-08-27T09:21:54.5404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,152.62*7A
2024-08-27T09:21:55.5403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,152.64*7D
2024-08-27T09:21:56.5400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,152.75*74
2024-08-27T09:21:57.5398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,152.97*5A
2024-08-27T09:21:58.5450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,153.22*5D
2024-08-27T09:21:59.5449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,153.39*5C
2024-08-27T09:22:00.5447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,153.49*75
2024-08-27T09:22:01.5446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,153.58*7D
2024-08-27T09:22:02.5322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,153.70*7C
2024-08-27T09:22:03.5344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,153.88*5D
2024-08-27T09:22:04.5318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,154.10*57
2024-08-27T09:22:05.5315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,154.29*5A
2024-08-27T09:22:06.5353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,154.43*7B
2024-08-27T09:22:07.5468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,154.57*75
2024-08-27T09:22:08.5330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,154.77*7F
2024-08-27T09:22:09.5328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,154.97*53
2024-08-27T09:22:10.5325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,155.14*5B
2024-08-27T09:22:11.5324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,155.26*53
2024-08-27T09:22:12.5322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,155.35*50
2024-08-27T09:22:13.5476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,155.44*7B
2024-08-27T09:22:14.5475207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,155.59*7E
2024-08-27T09:22:15.5473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,155.81*74
2024-08-27T09:22:16.5335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,156.08*72
2024-08-27T09:22:17.5333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,156.28*58
2024-08-27T09:22:18.5332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,156.29*55
2024-08-27T09:22:19.5329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,156.18*56
2024-08-27T09:22:20.5328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,156.11*51
2024-08-27T09:22:21.5326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,156.15*51
2024-08-27T09:22:22.5324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,156.25*57
2024-08-27T09:22:23.5323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,156.36*5B
2024-08-27T09:22:24.5321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,156.42*76
2024-08-27T09:22:25.5319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,156.38*75
2024-08-27T09:22:26.5317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,156.33*70
2024-08-27T09:22:27.5315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,156.34*7B
2024-08-27T09:22:28.5313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,156.35*57
2024-08-27T09:22:29.5312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,156.29*54
2024-08-27T09:22:30.5466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,156.21*5E
2024-08-27T09:22:31.5465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,156.22*74
2024-08-27T09:22:32.5463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,156.29*73
2024-08-27T09:22:33.5460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,156.35*79
2024-08-27T09:22:34.5458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,156.34*54
2024-08-27T09:22:35.5457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,156.23*51
2024-08-27T09:22:36.5455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,156.06*53
2024-08-27T09:22:37.5453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,155.89*57
2024-08-27T09:22:38.5451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,155.73*55
2024-08-27T09:22:39.5450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,155.67*7B
2024-08-27T09:22:40.5447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,155.77*7A
2024-08-27T09:22:41.5446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,155.98*7C
2024-08-27T09:22:42.5444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,156.10*5B
2024-08-27T09:22:43.5443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,156.02*52
2024-08-27T09:22:44.5441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,155.80*5D
2024-08-27T09:22:45.5438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,155.58*59
2024-08-27T09:22:46.5437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,155.41*72
2024-08-27T09:22:47.5435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,155.34*71
2024-08-27T09:22:48.5433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,155.34*5C
2024-08-27T09:22:49.5311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,155.35*53
2024-08-27T09:22:50.5428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,155.36*51
2024-08-27T09:22:51.5428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,155.39*53
2024-08-27T09:22:52.5425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,155.41*7C
2024-08-27T09:22:53.5424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,155.34*79
2024-08-27T09:22:54.5458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,155.23*7C
2024-08-27T09:22:55.5346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,155.08*55
2024-08-27T09:22:56.5344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,155.00*54
2024-08-27T09:22:57.5342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,155.06*52
2024-08-27T09:22:58.5365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,155.15*57
2024-08-27T09:22:59.5363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,155.11*52
2024-08-27T09:23:00.5416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,154.97*55
2024-08-27T09:23:01.5414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,154.83*56
2024-08-27T09:23:02.5412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,154.76*7D
2024-08-27T09:23:03.5412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,154.81*78
2024-08-27T09:23:04.5435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,154.90*72
2024-08-27T09:23:05.5433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,154.96*54
2024-08-27T09:23:06.5431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,154.95*56
2024-08-27T09:23:07.5430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,154.90*5B
2024-08-27T09:23:08.5428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,154.80*5A
2024-08-27T09:23:09.5469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,154.70*5C
2024-08-27T09:23:10.5424953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,154.60*7D
2024-08-27T09:23:11.5423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,154.50*7D
2024-08-27T09:23:12.5421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,154.48*75
2024-08-27T09:23:13.5419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,154.52*7A
2024-08-27T09:23:14.5418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,154.59*57
2024-08-27T09:23:15.5415841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,154.65*50
2024-08-27T09:23:16.5413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,154.64*59
2024-08-27T09:23:17.5410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,154.58*5F
2024-08-27T09:23:18.5445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,154.47*7C
2024-08-27T09:23:19.5351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,154.40*73
2024-08-27T09:23:20.5469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,154.42*7E
2024-08-27T09:23:21.5467281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,154.47*50
2024-08-27T09:23:22.5465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,154.48*50
2024-08-27T09:23:23.5464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,154.44*51
2024-08-27T09:23:24.5462526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,154.41*51
2024-08-27T09:23:25.5460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,154.34*58
2024-08-27T09:23:26.5460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,154.27*5E
2024-08-27T09:23:27.5456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,154.33*7D
2024-08-27T09:23:28.5455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,154.45*7B
2024-08-27T09:23:29.5453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,154.56*7E
2024-08-27T09:23:30.5451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,154.58*56
2024-08-27T09:23:31.5349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,154.56*50
2024-08-27T09:23:32.5347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,154.52*57
2024-08-27T09:23:33.5440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,154.49*56
2024-08-27T09:23:34.5438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,154.51*54
2024-08-27T09:23:35.5436011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,154.53*7D
2024-08-27T09:23:36.5434036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,154.51*77
2024-08-27T09:23:37.5431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,154.51*50
2024-08-27T09:23:38.5430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,154.58*5B
2024-08-27T09:23:39.5429044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,154.61*54
2024-08-27T09:23:40.5426739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,154.57*79
2024-08-27T09:23:41.5426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,154.50*7D
2024-08-27T09:23:42.5423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,154.52*7C
2024-08-27T09:23:43.5421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,154.64*70
2024-08-27T09:23:44.5420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,154.81*5A
2024-08-27T09:23:45.5417867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,154.86*53
2024-08-27T09:23:46.5416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,154.73*79
2024-08-27T09:23:47.5414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,154.50*7F
2024-08-27T09:23:48.5412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,154.33*5A
2024-08-27T09:23:49.5410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,154.39*73
2024-08-27T09:23:50.5408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,154.65*7B
2024-08-27T09:23:51.5438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,154.81*5C
2024-08-27T09:23:52.5437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,154.72*54
2024-08-27T09:23:53.5436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,154.56*51
2024-08-27T09:23:54.5433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,154.55*51
2024-08-27T09:23:55.5431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,154.71*79
2024-08-27T09:23:56.5430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,154.84*70
2024-08-27T09:23:57.5428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,154.79*56
2024-08-27T09:23:58.5426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,154.63*51
2024-08-27T09:23:59.5424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,154.54*50
2024-08-27T09:24:00.5423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,154.58*77
2024-08-27T09:24:01.5421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,154.72*7B
2024-08-27T09:24:02.5419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,154.84*50
2024-08-27T09:24:03.5463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,154.88*5F
2024-08-27T09:24:04.5461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,154.82*51
2024-08-27T09:24:05.5459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,154.75*55
2024-08-27T09:24:06.5457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,154.77*7C
2024-08-27T09:24:07.5454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,154.93*74
2024-08-27T09:24:08.5453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,155.11*70
2024-08-27T09:24:09.5453362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,155.16*51
2024-08-27T09:24:10.5450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,155.08*50
2024-08-27T09:24:11.5338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,154.89*57
2024-08-27T09:24:12.5337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,154.76*53
2024-08-27T09:24:13.5492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,154.83*57
2024-08-27T09:24:14.5489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,154.96*74
2024-08-27T09:24:15.5487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,155.03*7C
2024-08-27T09:24:16.5486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,155.06*78
2024-08-27T09:24:17.5483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,155.10*72
2024-08-27T09:24:18.5364398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,155.16*51
2024-08-27T09:24:19.5398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,155.30*52
2024-08-27T09:24:20.5396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,155.42*50
2024-08-27T09:24:21.5394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,155.33*5A
2024-08-27T09:24:22.5393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.73,155.03*7E
2024-08-27T09:24:23.5391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,154.79*7B
2024-08-27T09:24:24.5388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,154.79*55
2024-08-27T09:24:25.5385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,155.00*79
2024-08-27T09:24:26.5385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,155.26*7C
2024-08-27T09:24:27.5434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,155.39*78
2024-08-27T09:24:28.5431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,155.35*57
2024-08-27T09:24:29.5430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,155.26*5F
2024-08-27T09:24:30.5428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,155.21*5E
2024-08-27T09:24:31.5426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,155.18*70
2024-08-27T09:24:32.5424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,155.11*55
2024-08-27T09:24:33.5423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,155.03*76
2024-08-27T09:24:34.5420771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,154.98*7C
2024-08-27T09:24:35.5418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,155.02*50
2024-08-27T09:24:36.5416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,155.11*54
2024-08-27T09:24:37.5415481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,155.21*7E
2024-08-27T09:24:38.5413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,155.27*71
2024-08-27T09:24:39.5411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,155.27*78
2024-08-27T09:24:40.5410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,155.24*55
2024-08-27T09:24:41.5443703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,155.23*56
2024-08-27T09:24:42.5350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,155.25*5F
2024-08-27T09:24:43.5348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,155.28*53
2024-08-27T09:24:44.5346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,155.30*7F
2024-08-27T09:24:45.5343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,155.26*70
2024-08-27T09:24:46.5342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,155.21*7D
2024-08-27T09:24:47.5340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,155.15*75
2024-08-27T09:24:48.5361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,155.14*7A
2024-08-27T09:24:49.5360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,155.27*74
2024-08-27T09:24:50.5358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,155.53*77
2024-08-27T09:24:51.5393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,155.70*5B
2024-08-27T09:24:52.5392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,155.67*5E
2024-08-27T09:24:53.5389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,155.54*56
2024-08-27T09:24:54.5387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,155.39*70
2024-08-27T09:24:55.5386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,155.28*50
2024-08-27T09:24:56.5384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,155.25*5A
2024-08-27T09:24:57.5419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,155.31*78
2024-08-27T09:24:58.5418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,155.39*5A
2024-08-27T09:24:59.5415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,155.44*50
2024-08-27T09:25:00.5413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,155.47*53
2024-08-27T09:25:01.5412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,155.46*71
2024-08-27T09:25:02.5409698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,155.43*7E
2024-08-27T09:25:03.5436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,155.41*77
2024-08-27T09:25:04.5486277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,155.41*50
2024-08-27T09:25:05.5484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,155.47*5B
2024-08-27T09:25:06.5482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,155.53*5A
2024-08-27T09:25:07.5488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,155.53*50
2024-08-27T09:25:08.5478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,155.48*73
2024-08-27T09:25:09.5477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,155.42*7F
2024-08-27T09:25:10.5474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,155.45*53
2024-08-27T09:25:11.5472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,155.56*76
2024-08-27T09:25:12.5471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,155.68*72
2024-08-27T09:25:13.5469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,155.76*5D
2024-08-27T09:25:14.5467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,155.73*54
2024-08-27T09:25:15.5465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,155.63*58
2024-08-27T09:25:16.5464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,155.57*5A
2024-08-27T09:25:17.5462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,155.59*77
2024-08-27T09:25:18.5460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,155.65*7D
2024-08-27T09:25:19.5512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,155.72*7C
2024-08-27T09:25:20.5355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,155.73*53
2024-08-27T09:25:21.5353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,155.70*55
2024-08-27T09:25:22.5352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,155.65*5C
2024-08-27T09:25:23.5506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,155.58*79
2024-08-27T09:25:24.5504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,155.53*72
2024-08-27T09:25:25.5503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,155.48*75
2024-08-27T09:25:26.5344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,155.45*50
2024-08-27T09:25:27.5342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,155.53*51
2024-08-27T09:25:28.5496615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,155.68*75
2024-08-27T09:25:29.5495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,155.75*79
2024-08-27T09:25:30.5493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,155.70*73
2024-08-27T09:25:31.5335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,155.58*74
2024-08-27T09:25:32.5488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,155.46*57
2024-08-27T09:25:33.5488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,155.31*55
2024-08-27T09:25:34.5485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,155.20*72
2024-08-27T09:25:35.5505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,155.25*70
2024-08-27T09:25:36.5502738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,155.43*77
2024-08-27T09:25:37.5501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,155.62*73
2024-08-27T09:25:38.5343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,155.71*5C
2024-08-27T09:25:39.5341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,155.68*59
2024-08-27T09:25:40.5339600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,155.51*7D
2024-08-27T09:25:41.5338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,155.29*73
2024-08-27T09:25:42.5491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,155.14*56
2024-08-27T09:25:43.5359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,155.14*55
2024-08-27T09:25:44.5357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,155.21*57
2024-08-27T09:25:45.5511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,155.27*76
2024-08-27T09:25:46.5376644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,155.29*77
2024-08-27T09:25:47.5375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,155.34*7E
2024-08-27T09:25:48.5373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,155.43*7C
2024-08-27T09:25:49.5371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,155.48*5C
2024-08-27T09:25:50.5424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,155.46*5B
2024-08-27T09:25:51.5479450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,155.34*55
2024-08-27T09:25:52.5477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,155.16*71
2024-08-27T09:25:53.5475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,155.02*73
2024-08-27T09:25:54.5473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,155.01*73
2024-08-27T09:25:55.5471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,155.13*78
2024-08-27T09:25:56.5469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,155.29*75
2024-08-27T09:25:57.5468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,155.39*7E
2024-08-27T09:25:58.5484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,155.35*55
2024-08-27T09:25:59.5464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,155.27*5D
2024-08-27T09:26:00.5462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,155.22*72
2024-08-27T09:26:01.5491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,155.17*57
2024-08-27T09:26:02.5489582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,155.15*71
2024-08-27T09:26:03.5487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,155.22*5D
2024-08-27T09:26:04.5485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,155.26*5D
2024-08-27T09:26:05.5483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,155.20*5A
2024-08-27T09:26:06.5481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,155.09*5D
2024-08-27T09:26:07.5479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,155.03*7C
2024-08-27T09:26:08.5478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,155.09*78
2024-08-27T09:26:09.5379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,155.25*55
2024-08-27T09:26:10.5377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,155.42*5B
2024-08-27T09:26:11.5376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,155.44*5B
2024-08-27T09:26:12.5373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,155.30*7C
2024-08-27T09:26:13.5371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,155.12*7F
2024-08-27T09:26:14.5370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,155.07*7B
2024-08-27T09:26:15.5367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,155.12*78
2024-08-27T09:26:16.5366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,155.24*75
2024-08-27T09:26:17.5364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,155.36*7B
2024-08-27T09:26:18.5362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,155.35*56
2024-08-27T09:26:19.5360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,155.20*53
2024-08-27T09:26:20.5386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,155.10*58
2024-08-27T09:26:21.5409766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,155.14*56
2024-08-27T09:26:22.5408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,155.20*7A
2024-08-27T09:26:23.5406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,155.18*7A
2024-08-27T09:26:24.5404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,155.16*72
2024-08-27T09:26:25.5403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,155.19*74
2024-08-27T09:26:26.5400521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,155.26*52
2024-08-27T09:26:27.5398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,155.29*57
2024-08-27T09:26:28.5396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,155.25*5B
2024-08-27T09:26:29.5395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,155.21*55
2024-08-27T09:26:30.5393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,155.23*53
2024-08-27T09:26:31.5391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,155.22*52
2024-08-27T09:26:32.5437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,155.17*5D
2024-08-27T09:26:33.5435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,155.14*54
2024-08-27T09:26:34.5433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,155.12*5B
2024-08-27T09:26:35.5457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,155.12*7E
2024-08-27T09:26:36.5501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,155.11*74
2024-08-27T09:26:37.5524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,155.13*7E
2024-08-27T09:26:38.5368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,155.18*70
2024-08-27T09:26:39.5456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,155.25*58
2024-08-27T09:26:40.5482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,155.29*55
2024-08-27T09:26:41.5481550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,155.27*50
2024-08-27T09:26:42.5352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,155.19*7E
2024-08-27T09:26:43.5476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,155.11*54
2024-08-27T09:26:44.5474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,155.03*53
2024-08-27T09:26:45.5472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,154.96*5A
2024-08-27T09:26:46.5470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,154.94*7E
2024-08-27T09:26:47.5469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,154.99*7F
2024-08-27T09:26:48.5466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,155.08*79
2024-08-27T09:26:49.5493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,155.18*78
2024-08-27T09:26:50.5386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,155.21*55
2024-08-27T09:26:51.5383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,155.14*5A
2024-08-27T09:26:52.5382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,155.04*56
2024-08-27T09:26:53.5380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,154.97*5E
2024-08-27T09:26:54.5378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,155.01*72
2024-08-27T09:26:55.5377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,155.07*77
2024-08-27T09:26:56.5374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,155.08*5C
2024-08-27T09:26:57.5373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,155.06*5C
2024-08-27T09:26:58.5370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,154.98*55
2024-08-27T09:26:59.5369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,154.90*5A
2024-08-27T09:27:00.5366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,154.88*73
2024-08-27T09:27:01.5365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,154.95*76
2024-08-27T09:27:02.5363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,155.04*59
2024-08-27T09:27:03.5361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,155.08*58
2024-08-27T09:27:04.5359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,155.04*5B
2024-08-27T09:27:05.5357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,154.98*76
2024-08-27T09:27:06.5511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,154.93*74
2024-08-27T09:27:07.5380821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,154.90*71
2024-08-27T09:27:08.5379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,154.93*72
2024-08-27T09:27:09.5458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.96*57
2024-08-27T09:27:10.5455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,155.00*5A
2024-08-27T09:27:11.5453735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,154.97*75
2024-08-27T09:27:12.5451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,154.87*70
2024-08-27T09:27:13.5450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,154.74*7C
2024-08-27T09:27:14.5448935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,154.66*71
2024-08-27T09:27:15.5502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,154.75*54
2024-08-27T09:27:16.5357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,154.95*54
2024-08-27T09:27:17.5500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,155.13*5D
2024-08-27T09:27:18.5403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,155.14*56
2024-08-27T09:27:19.5401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,154.90*72
2024-08-27T09:27:20.5399489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,154.63*5E
2024-08-27T09:27:21.5395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,154.55*78
2024-08-27T09:27:22.5395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,154.69*7E
2024-08-27T09:27:23.5392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,154.88*50
2024-08-27T09:27:24.5392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,154.95*5B
2024-08-27T09:27:25.5389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,154.84*50
2024-08-27T09:27:26.5388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,154.71*54
2024-08-27T09:27:27.5386159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,154.72*7F
2024-08-27T09:27:28.5384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,154.86*72
2024-08-27T09:27:29.5383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,154.97*5C
2024-08-27T09:27:30.5404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,154.94*58
2024-08-27T09:27:31.5403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,154.78*53
2024-08-27T09:27:32.5399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,154.65*58
2024-08-27T09:27:33.5399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,154.59*74
2024-08-27T09:27:34.5397537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,154.57*7D
2024-08-27T09:27:35.5395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,154.61*75
2024-08-27T09:27:36.5393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,154.78*59
2024-08-27T09:27:37.5390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,154.96*59
2024-08-27T09:27:38.5389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,154.99*59
2024-08-27T09:27:39.5421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,154.89*5B
2024-08-27T09:27:40.5437701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,154.78*59
2024-08-27T09:27:41.5479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,154.74*7D
2024-08-27T09:27:42.5476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,154.78*7F
2024-08-27T09:27:43.5474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,154.86*7D
2024-08-27T09:27:44.5473525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,154.90*71
2024-08-27T09:27:45.5471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,154.87*57
2024-08-27T09:27:46.5469862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,154.84*54
2024-08-27T09:27:47.5467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,154.81*5E
2024-08-27T09:27:48.5465417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,154.83*57
2024-08-27T09:27:49.5465272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,154.89*73
2024-08-27T09:27:50.5461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,154.99*7D
2024-08-27T09:27:51.5460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,155.01*57
2024-08-27T09:27:52.5432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,154.93*53
2024-08-27T09:27:53.5430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,154.85*55
2024-08-27T09:27:54.5458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,154.83*5E
2024-08-27T09:27:55.5455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,154.83*7E
2024-08-27T09:27:56.5485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,154.84*75
2024-08-27T09:27:57.5482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,154.88*71
2024-08-27T09:27:58.5481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,154.93*71
2024-08-27T09:27:59.5477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,154.90*5E
2024-08-27T09:28:00.5478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,154.88*5C
2024-08-27T09:28:01.5504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,154.92*5B
2024-08-27T09:28:02.5502707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,154.98*56
2024-08-27T09:28:03.5500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,154.99*75
2024-08-27T09:28:04.5498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,154.94*72
2024-08-27T09:28:05.5496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,154.85*7D
2024-08-27T09:28:06.5494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,154.81*59
2024-08-27T09:28:07.5493364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,154.89*57
2024-08-27T09:28:08.5383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,154.99*59
2024-08-27T09:28:09.5382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,155.02*57
2024-08-27T09:28:10.5379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,154.98*5B
2024-08-27T09:28:11.5377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,154.92*5E
2024-08-27T09:28:12.5531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,154.89*70
2024-08-27T09:28:13.5530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,154.95*74
2024-08-27T09:28:14.5527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,155.08*7F
2024-08-27T09:28:15.5369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,155.21*52
2024-08-27T09:28:16.5367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,155.24*58
2024-08-27T09:28:17.5365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,155.13*5E
2024-08-27T09:28:18.5363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,154.99*54
2024-08-27T09:28:19.5518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,154.91*58
2024-08-27T09:28:20.5389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,154.93*72
2024-08-27T09:28:21.5388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,155.03*70
2024-08-27T09:28:22.5385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,155.10*71
2024-08-27T09:28:23.5424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,155.14*72
2024-08-27T09:28:24.5421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,155.18*51
2024-08-27T09:28:25.5419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,155.24*55
2024-08-27T09:28:26.5418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,155.26*7C
2024-08-27T09:28:27.5454622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,155.17*7F
2024-08-27T09:28:28.5452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,155.04*7B
2024-08-27T09:28:29.5451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,154.96*71
2024-08-27T09:28:30.5448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,155.04*7D
2024-08-27T09:28:31.5447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,155.25*5A
2024-08-27T09:28:32.5445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,155.35*52
2024-08-27T09:28:33.5442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,155.27*57
2024-08-27T09:28:34.5441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,155.09*58
2024-08-27T09:28:35.5438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,154.97*77
2024-08-27T09:28:36.5437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,154.97*78
2024-08-27T09:28:37.5435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,155.15*79
2024-08-27T09:28:38.5432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,155.43*59
2024-08-27T09:28:39.5431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,155.56*5B
2024-08-27T09:28:40.5428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,155.39*76
2024-08-27T09:28:41.5427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,155.04*75
2024-08-27T09:28:42.5425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,154.77*52
2024-08-27T09:28:43.5423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,154.79*79
2024-08-27T09:28:44.5421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,155.07*78
2024-08-27T09:28:45.5420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,155.44*7F
2024-08-27T09:28:46.5418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,155.66*5A
2024-08-27T09:28:47.5443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,155.59*59
2024-08-27T09:28:48.5496815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,155.32*5B
2024-08-27T09:28:49.5394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,155.02*78
2024-08-27T09:28:50.5392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,154.87*75
2024-08-27T09:28:51.5390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,154.95*79
2024-08-27T09:28:52.5435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,155.20*75
2024-08-27T09:28:53.5432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,155.42*78
2024-08-27T09:28:54.5431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,155.45*5B
2024-08-27T09:28:55.5429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,155.33*50
2024-08-27T09:28:56.5427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,155.21*5E
2024-08-27T09:28:57.5425188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,155.16*52
2024-08-27T09:28:58.5423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,155.16*72
2024-08-27T09:28:59.5421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,155.21*7A
2024-08-27T09:29:00.5419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,155.28*5F
2024-08-27T09:29:01.5417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,155.31*54
2024-08-27T09:29:02.5415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,155.29*58
2024-08-27T09:29:03.5413921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,155.22*5E
2024-08-27T09:29:04.5481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,155.15*53
2024-08-27T09:29:05.5480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,155.18*77
2024-08-27T09:29:06.5477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,155.31*7A
2024-08-27T09:29:07.5475913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,155.43*7A
2024-08-27T09:29:08.5473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,155.47*5E
2024-08-27T09:29:09.5509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,155.45*5F
2024-08-27T09:29:10.5377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,155.40*70
2024-08-27T09:29:11.5375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,155.27*7C
2024-08-27T09:29:12.5412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,155.16*71
2024-08-27T09:29:13.5410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,155.24*7B
2024-08-27T09:29:14.5409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,155.46*71
2024-08-27T09:29:15.5407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,155.63*54
2024-08-27T09:29:16.5404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,155.55*50
2024-08-27T09:29:17.5403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,155.30*5D
2024-08-27T09:29:18.5401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,155.15*51
2024-08-27T09:29:19.5398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,155.25*74
2024-08-27T09:29:20.5397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,155.49*74
2024-08-27T09:29:21.5395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,155.67*5C
2024-08-27T09:29:22.5393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,155.66*5E
2024-08-27T09:29:23.5391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,155.50*55
2024-08-27T09:29:24.5454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,155.36*7D
2024-08-27T09:29:25.5387889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,155.40*5E
2024-08-27T09:29:26.5389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,155.60*54
2024-08-27T09:29:27.5383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,155.77*51
2024-08-27T09:29:28.5381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,155.80*56
2024-08-27T09:29:29.5535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,155.69*72
2024-08-27T09:29:30.5534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,155.56*54
2024-08-27T09:29:31.5375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,155.52*72
2024-08-27T09:29:32.5529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,155.59*59
2024-08-27T09:29:33.5406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,155.73*55
2024-08-27T09:29:34.5404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,155.85*56
2024-08-27T09:29:35.5402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,155.92*74
2024-08-27T09:29:36.5401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,155.92*7B
2024-08-27T09:29:37.5411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,155.85*5B
2024-08-27T09:29:38.5397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,155.79*58
2024-08-27T09:29:39.5394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,155.80*59
2024-08-27T09:29:40.5392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,155.83*5B
2024-08-27T09:29:41.5418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,155.84*5C
2024-08-27T09:29:42.5416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,155.80*58
2024-08-27T09:29:43.5414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,155.73*5F
2024-08-27T09:29:44.5412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,155.70*7E
2024-08-27T09:29:45.5409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,155.79*76
2024-08-27T09:29:46.5408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,155.98*77
2024-08-27T09:29:47.5406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,156.07*7B
2024-08-27T09:29:48.5404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,156.00*50
2024-08-27T09:29:49.5403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,155.85*71
2024-08-27T09:29:50.5401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,155.67*7E
2024-08-27T09:29:51.5399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,155.55*52
2024-08-27T09:29:52.5397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,155.54*71
2024-08-27T09:29:53.5395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,155.61*71
2024-08-27T09:29:54.5393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,155.75*7E
2024-08-27T09:29:55.5391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,155.88*5A
2024-08-27T09:29:56.5389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,155.87*55
2024-08-27T09:29:57.5387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,155.76*5B
2024-08-27T09:29:58.5385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,155.61*53
2024-08-27T09:29:59.5539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,155.46*5A
2024-08-27T09:30:00.5423271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,155.39*52
2024-08-27T09:30:01.5420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,155.40*76
2024-08-27T09:30:02.5419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,155.43*7B
2024-08-27T09:30:03.5417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,155.40*7A
2024-08-27T09:30:04.5417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,155.32*72
2024-08-27T09:30:05.5413755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,155.30*7B
2024-08-27T09:30:06.5411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,155.35*57
2024-08-27T09:30:07.5469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,155.43*5E
2024-08-27T09:30:08.5468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,155.46*54
2024-08-27T09:30:09.5466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,155.37*54
2024-08-27T09:30:10.5463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,155.17*53
2024-08-27T09:30:11.5532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,154.98*5E
2024-08-27T09:30:12.5531039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,154.87*54
2024-08-27T09:30:13.5423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,154.90*58
2024-08-27T09:30:14.5421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,155.00*5F
2024-08-27T09:30:15.5419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,155.09*52
2024-08-27T09:30:16.5417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,155.16*52
2024-08-27T09:30:17.5416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,155.21*5A
2024-08-27T09:30:18.5413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,155.23*5B
2024-08-27T09:30:19.5412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,155.17*58
2024-08-27T09:30:20.5410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,155.04*53
2024-08-27T09:30:21.5408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,154.92*5D
2024-08-27T09:30:22.5407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,154.82*70
2024-08-27T09:30:23.5403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,154.75*50
2024-08-27T09:30:24.5402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,154.78*7E
2024-08-27T09:30:25.5400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,154.89*72
2024-08-27T09:30:26.5397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,155.01*51
2024-08-27T09:30:27.5395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,155.10*51
2024-08-27T09:30:28.5393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,155.13*56
2024-08-27T09:30:29.5392377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,155.10*5B
2024-08-27T09:30:30.5390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,155.03*58
2024-08-27T09:30:31.5388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,154.92*5C
2024-08-27T09:30:32.5542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,154.79*52
2024-08-27T09:30:33.5384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,154.75*7A
2024-08-27T09:30:34.5382945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,154.82*57
2024-08-27T09:30:35.5381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,154.94*5E
2024-08-27T09:30:36.5378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,154.99*58
2024-08-27T09:30:37.5533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,154.94*5D
2024-08-27T09:30:38.5531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,154.90*71
2024-08-27T09:30:39.5528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,154.92*7C
2024-08-27T09:30:40.5527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,155.02*7C
2024-08-27T09:30:41.5405538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,155.14*52
2024-08-27T09:30:42.5403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,155.14*56
2024-08-27T09:30:43.5401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,154.99*7C
2024-08-27T09:30:44.5399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,154.84*5B
2024-08-27T09:30:45.5553199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,154.79*74
2024-08-27T09:30:46.5395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,154.83*5D
2024-08-27T09:30:47.5394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,154.92*52
2024-08-27T09:30:48.5391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,154.98*51
2024-08-27T09:30:49.5390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,154.95*5B
2024-08-27T09:30:50.5543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,154.88*71
2024-08-27T09:30:51.5542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,154.84*77
2024-08-27T09:30:52.5540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,154.96*7A
2024-08-27T09:30:53.5537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,155.14*7C
2024-08-27T09:30:54.5379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,155.17*5E
2024-08-27T09:30:55.5412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,155.00*7C
2024-08-27T09:30:56.5410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,154.77*74
2024-08-27T09:30:57.5407911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,154.63*79
2024-08-27T09:30:58.5406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,154.66*7B
2024-08-27T09:30:59.5493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,154.76*75
2024-08-27T09:31:00.5509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,154.86*70
2024-08-27T09:31:01.5507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,154.89*56
2024-08-27T09:31:02.5505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,154.86*51
2024-08-27T09:31:03.5504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,154.84*5B
2024-08-27T09:31:04.5501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,154.82*56
2024-08-27T09:31:05.5500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,154.78*7F
2024-08-27T09:31:06.5497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,154.71*7F
2024-08-27T09:31:07.5496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,154.64*70
2024-08-27T09:31:08.5494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,154.59*71
2024-08-27T09:31:09.5491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,154.56*5D
2024-08-27T09:31:10.5491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,154.56*54
2024-08-27T09:31:11.5487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,154.58*51
2024-08-27T09:31:12.5486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,154.58*71
2024-08-27T09:31:13.5484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,154.57*70
2024-08-27T09:31:14.5483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,154.63*76
2024-08-27T09:31:15.5518456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,154.80*55
2024-08-27T09:31:16.5516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,154.95*59
2024-08-27T09:31:17.5514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,154.91*75
2024-08-27T09:31:18.5512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,154.62*70
2024-08-27T09:31:19.5511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,154.31*70
2024-08-27T09:31:20.5508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,154.27*7F
2024-08-27T09:31:21.5532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,154.46*7A
2024-08-27T09:31:22.5531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,154.68*74
2024-08-27T09:31:23.5529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,154.80*78
2024-08-27T09:31:24.5527348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,154.84*54
2024-08-27T09:31:25.5525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,154.86*57
2024-08-27T09:31:26.5523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,154.86*56
2024-08-27T09:31:27.5521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,154.88*7F
2024-08-27T09:31:28.5520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,154.87*77
2024-08-27T09:31:29.5518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,154.77*7E
2024-08-27T09:31:30.5515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,154.67*53
2024-08-27T09:31:31.5513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,154.68*53
2024-08-27T09:31:32.5510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,154.77*7B
2024-08-27T09:31:33.5510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,154.84*78
2024-08-27T09:31:34.5508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,154.87*73
2024-08-27T09:31:35.5506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,154.89*5F
2024-08-27T09:31:36.5505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,154.93*59
2024-08-27T09:31:37.5502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,154.99*58
2024-08-27T09:31:38.5499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,155.02*57
2024-08-27T09:31:39.5498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,154.95*76
2024-08-27T09:31:40.5496364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,154.83*73
2024-08-27T09:31:41.5493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,154.77*51
2024-08-27T09:31:42.5492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,154.83*73
2024-08-27T09:31:43.5490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,154.99*78
2024-08-27T09:31:44.5488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,155.16*50
2024-08-27T09:31:45.5486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,155.17*54
2024-08-27T09:31:46.5483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,154.99*57
2024-08-27T09:31:47.5481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,154.79*59
2024-08-27T09:31:48.5480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,154.76*7A
2024-08-27T09:31:49.5478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,154.92*74
2024-08-27T09:31:50.5477821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,155.06*56
2024-08-27T09:31:51.5474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,155.05*7D
2024-08-27T09:31:52.5472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,154.94*5D
2024-08-27T09:31:53.5470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,154.82*52
2024-08-27T09:31:54.5468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,154.82*73
2024-08-27T09:31:55.5465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,155.01*7B
2024-08-27T09:31:56.5464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,155.22*74
2024-08-27T09:31:57.5463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,155.30*51
2024-08-27T09:31:58.5461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,155.30*52
2024-08-27T09:31:59.5459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,155.22*54
2024-08-27T09:32:00.5456806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,155.09*57
2024-08-27T09:32:01.5510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,154.99*7B
2024-08-27T09:32:02.5508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,155.06*7F
2024-08-27T09:32:03.5506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,155.20*77
2024-08-27T09:32:04.5504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,155.30*76
2024-08-27T09:32:05.5502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,155.34*7F
2024-08-27T09:32:06.5523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,155.34*5C
2024-08-27T09:32:07.5540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,155.34*54
2024-08-27T09:32:08.5537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,155.37*5E
2024-08-27T09:32:09.5535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,155.43*52
2024-08-27T09:32:10.5534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,155.47*7D
2024-08-27T09:32:11.5532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,155.38*58
2024-08-27T09:32:12.5530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,155.21*78
2024-08-27T09:32:13.5527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,155.12*52
2024-08-27T09:32:14.5524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,155.17*5A
2024-08-27T09:32:15.5524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,155.28*74
2024-08-27T09:32:16.5562510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,155.39*7A
2024-08-27T09:32:17.5404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,155.50*7B
2024-08-27T09:32:18.5402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,155.50*51
2024-08-27T09:32:19.5400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,155.38*50
2024-08-27T09:32:20.5398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,155.25*5D
2024-08-27T09:32:21.5397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,155.23*51
2024-08-27T09:32:22.5551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,155.28*5B
2024-08-27T09:32:23.5392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,155.24*7B
2024-08-27T09:32:24.5546864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,155.12*54
2024-08-27T09:32:25.5434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,155.08*7A
2024-08-27T09:32:26.5432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,155.18*71
2024-08-27T09:32:27.5430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,155.27*7A
2024-08-27T09:32:28.5428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,155.27*5C
2024-08-27T09:32:29.5427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,155.25*53
2024-08-27T09:32:30.5424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,155.19*5F
2024-08-27T09:32:31.5422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,155.07*7F
2024-08-27T09:32:32.5470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,154.94*56
2024-08-27T09:32:33.5484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,154.84*5F
2024-08-27T09:32:34.5466533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,154.80*7E
2024-08-27T09:32:35.5465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,154.84*5B
2024-08-27T09:32:36.5463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,154.92*5D
2024-08-27T09:32:37.5462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,154.95*77
2024-08-27T09:32:38.5482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,154.95*7D
2024-08-27T09:32:39.5479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,154.93*5A
2024-08-27T09:32:40.5477266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,154.84*5A
2024-08-27T09:32:41.5475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,154.73*7A
2024-08-27T09:32:42.5473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,154.66*7B
2024-08-27T09:32:43.5472568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,154.65*54
2024-08-27T09:32:44.5469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,154.66*57
2024-08-27T09:32:45.5467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,154.69*53
2024-08-27T09:32:46.5545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,154.74*59
2024-08-27T09:32:47.5542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,154.74*79
2024-08-27T09:32:48.5435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,154.63*75
2024-08-27T09:32:49.5494372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,154.56*5C
2024-08-27T09:32:50.5492594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,154.63*50
2024-08-27T09:32:51.5490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,154.74*51
2024-08-27T09:32:52.5488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,154.78*5A
2024-08-27T09:32:53.5486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,154.72*54
2024-08-27T09:32:54.5484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,154.65*58
2024-08-27T09:32:55.5486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,154.57*5A
2024-08-27T09:32:56.5480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,154.52*7B
2024-08-27T09:32:57.5479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,154.57*78
2024-08-27T09:32:58.5477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,154.73*78
2024-08-27T09:32:59.5475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,154.89*70
2024-08-27T09:33:00.5472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,154.94*5B
2024-08-27T09:33:01.5470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,154.83*5F
2024-08-27T09:33:02.5468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,154.61*7C
2024-08-27T09:33:03.5467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,154.43*7C
2024-08-27T09:33:04.5465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,154.37*58
2024-08-27T09:33:05.5463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,154.42*74
2024-08-27T09:33:06.5461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,154.56*7D
2024-08-27T09:33:07.5459564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,154.71*7D
2024-08-27T09:33:08.5457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,154.75*54
2024-08-27T09:33:09.5455354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,154.68*5D
2024-08-27T09:33:10.5453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,154.59*57
2024-08-27T09:33:11.5451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,154.48*54
2024-08-27T09:33:12.5449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,154.37*7B
2024-08-27T09:33:13.5447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,154.31*7A
2024-08-27T09:33:14.5445627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,154.30*77
2024-08-27T09:33:15.5443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,154.35*55
2024-08-27T09:33:16.5441884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,154.46*57
2024-08-27T09:33:17.5505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,154.55*54
2024-08-27T09:33:18.5437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,154.52*50
2024-08-27T09:33:19.5435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,154.39*7D
2024-08-27T09:33:20.5433649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,154.27*58
2024-08-27T09:33:21.5431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,154.25*55
2024-08-27T09:33:22.5429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,154.33*5B
2024-08-27T09:33:23.5427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,154.43*50
2024-08-27T09:33:24.5465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,154.47*55
2024-08-27T09:33:25.5463809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,154.46*53
2024-08-27T09:33:26.5462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,154.42*51
2024-08-27T09:33:27.5459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,154.38*5A
2024-08-27T09:33:28.5458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,154.39*59
2024-08-27T09:33:29.5456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,154.41*55
2024-08-27T09:33:30.5502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,154.39*5D
2024-08-27T09:33:31.5522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,154.37*76
2024-08-27T09:33:32.5520293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,154.44*5C
2024-08-27T09:33:33.5518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,154.55*53
2024-08-27T09:33:34.5516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,154.58*50
2024-08-27T09:33:35.5514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,154.55*55
2024-08-27T09:33:36.5512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,154.54*73
2024-08-27T09:33:37.5511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,154.59*71
2024-08-27T09:33:38.5508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,154.73*55
2024-08-27T09:33:39.5505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,154.84*50
2024-08-27T09:33:40.5505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,154.80*70
2024-08-27T09:33:41.5502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,154.68*5E
2024-08-27T09:33:42.5500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,154.65*7D
2024-08-27T09:33:43.5498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,154.79*74
2024-08-27T09:33:44.5497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,155.00*55
2024-08-27T09:33:45.5494698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,155.09*50
2024-08-27T09:33:46.5492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,155.04*52
2024-08-27T09:33:47.5491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,154.96*71
2024-08-27T09:33:48.5511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,154.99*79
2024-08-27T09:33:49.5510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,155.15*50
2024-08-27T09:33:50.5507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,155.31*55
2024-08-27T09:33:51.5505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,155.33*75
2024-08-27T09:33:52.5503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,155.23*7A
2024-08-27T09:33:53.5501809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,155.13*59
2024-08-27T09:33:54.5499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,155.21*7F
2024-08-27T09:33:55.5497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,155.45*75
2024-08-27T09:33:56.5558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,155.64*57
2024-08-27T09:33:57.5493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,155.71*59
2024-08-27T09:33:58.5491096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,155.64*5C
2024-08-27T09:33:59.5412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,155.55*5F
2024-08-27T09:34:00.5567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,155.59*77
2024-08-27T09:34:01.5409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,155.69*7E
2024-08-27T09:34:02.5407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,155.71*78
2024-08-27T09:34:03.5460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,155.52*78
2024-08-27T09:34:04.5403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,155.26*7C
2024-08-27T09:34:05.5448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,155.08*7E
2024-08-27T09:34:06.5447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,155.03*74
2024-08-27T09:34:07.5446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,155.09*71
2024-08-27T09:34:08.5443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,155.09*5E
2024-08-27T09:34:09.5473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,154.85*5C
2024-08-27T09:34:10.5470854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,154.34*55
2024-08-27T09:34:11.5469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,153.70*77
2024-08-27T09:34:12.5467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,153.09*7B
2024-08-27T09:34:13.5465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,152.59*76
2024-08-27T09:34:14.5462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,152.16*75
2024-08-27T09:34:15.5461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,151.73*78
2024-08-27T09:34:16.5459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,151.24*73
2024-08-27T09:34:17.5456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,150.72*79
2024-08-27T09:34:18.5458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,150.13*59
2024-08-27T09:34:19.5490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,149.46*50
2024-08-27T09:34:20.5488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,148.74*53
2024-08-27T09:34:21.5486276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,147.98*5D
2024-08-27T09:34:22.5484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,147.18*5D
2024-08-27T09:34:23.5483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,146.39*5A
2024-08-27T09:34:24.5500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,145.61*75
2024-08-27T09:34:25.5498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,144.79*5A
2024-08-27T09:34:26.5496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,143.91*5D
2024-08-27T09:34:27.5493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,143.02*7E
2024-08-27T09:34:28.5492423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,142.14*7F
2024-08-27T09:34:29.5490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,141.18*5C
2024-08-27T09:34:30.5488338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,140.09*50
2024-08-27T09:34:31.5485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,138.88*5A
2024-08-27T09:34:32.5484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,137.66*50
2024-08-27T09:34:33.5431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,136.49*71
2024-08-27T09:34:34.5428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,135.33*7D
2024-08-27T09:34:35.5427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,134.15*7A
2024-08-27T09:34:36.5424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,132.96*7D
2024-08-27T09:34:37.5422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,131.64*53
2024-08-27T09:34:38.5419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,130.17*55
2024-08-27T09:34:39.5419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,128.70*5C
2024-08-27T09:34:40.5417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,127.34*5D
2024-08-27T09:34:41.5414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,125.96*50
2024-08-27T09:34:42.5502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,124.46*55
2024-08-27T09:34:43.5500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,122.89*54
2024-08-27T09:34:44.5498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,121.37*5A
2024-08-27T09:34:45.5497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,119.91*51
2024-08-27T09:34:46.5494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,118.49*54
2024-08-27T09:34:47.5493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,117.06*5D
2024-08-27T09:34:48.5490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,115.61*50
2024-08-27T09:34:49.5488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,114.09*5D
2024-08-27T09:34:50.5486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,112.50*70
2024-08-27T09:34:51.5520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,110.85*51
2024-08-27T09:34:52.5482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,109.21*77
2024-08-27T09:34:53.5480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,107.69*50
2024-08-27T09:34:54.5479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,106.27*58
2024-08-27T09:34:55.5510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,104.88*51
2024-08-27T09:34:56.5508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,103.37*73
2024-08-27T09:34:57.5505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,101.76*55
2024-08-27T09:34:58.5503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,100.21*7E
2024-08-27T09:34:59.5502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,98.76*62
2024-08-27T09:35:00.5500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,97.31*60
2024-08-27T09:35:01.5533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,95.77*6F
2024-08-27T09:35:02.5413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,94.16*64
2024-08-27T09:35:03.5411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,92.63*4D
2024-08-27T09:35:04.5409245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,91.11*45
2024-08-27T09:35:05.5406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,89.57*62
2024-08-27T09:35:06.5405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,88.23*62
2024-08-27T09:35:07.5426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,86.97*40
2024-08-27T09:35:08.5425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,85.54*48
2024-08-27T09:35:09.5422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,83.89*6F
2024-08-27T09:35:10.5420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,82.25*6A
2024-08-27T09:35:11.5444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,80.73*40
2024-08-27T09:35:12.5442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,79.37*62
2024-08-27T09:35:13.5440421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,78.27*62
2024-08-27T09:35:14.5438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,77.17*6C
2024-08-27T09:35:15.5437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,75.49*4C
2024-08-27T09:35:16.5434861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,73.46*60
2024-08-27T09:35:17.5515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,71.83*47
2024-08-27T09:35:18.5513227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,70.72*49
2024-08-27T09:35:19.5429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,69.64*63
2024-08-27T09:35:20.5427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,68.26*6C
2024-08-27T09:35:21.5424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,66.66*48
2024-08-27T09:35:22.5423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,64.97*44
2024-08-27T09:35:23.5421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,63.35*42
2024-08-27T09:35:24.5418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,62.00*49
2024-08-27T09:35:25.5417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,60.72*69
2024-08-27T09:35:26.5415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,59.30*47
2024-08-27T09:35:27.5569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,57.76*46
2024-08-27T09:35:28.5411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,56.20*4E
2024-08-27T09:35:29.5409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,54.75*4F
2024-08-27T09:35:30.5408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,53.40*42
2024-08-27T09:35:31.5404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,51.89*4F
2024-08-27T09:35:32.5559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,50.23*62
2024-08-27T09:35:33.5557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,48.66*47
2024-08-27T09:35:34.5555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,47.24*60
2024-08-27T09:35:35.5463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,45.93*44
2024-08-27T09:35:36.5460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,44.61*46
2024-08-27T09:35:37.5513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,43.18*42
2024-08-27T09:35:38.5538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,41.62*44
2024-08-27T09:35:39.5536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,39.98*46
2024-08-27T09:35:40.5534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,38.45*41
2024-08-27T09:35:41.5532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,37.00*6C
2024-08-27T09:35:42.5413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,35.65*6E
2024-08-27T09:35:43.5512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,34.17*65
2024-08-27T09:35:44.5510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,32.48*44
2024-08-27T09:35:45.5508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,30.78*6F
2024-08-27T09:35:46.5429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,29.20*61
2024-08-27T09:35:47.5427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,27.74*64
2024-08-27T09:35:48.5425113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,26.17*66
2024-08-27T09:35:49.5423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,24.40*4E
2024-08-27T09:35:50.5421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,22.69*42
2024-08-27T09:35:51.5418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,21.39*45
2024-08-27T09:35:52.5417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,20.23*4B
2024-08-27T09:35:53.5418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,18.68*4E
2024-08-27T09:35:54.5416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,16.84*62
2024-08-27T09:35:55.5570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,15.35*49
2024-08-27T09:35:56.5568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,14.08*47
2024-08-27T09:35:57.5410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,12.63*65
2024-08-27T09:35:58.5408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,11.21*63
2024-08-27T09:35:59.5407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,9.96*58
2024-08-27T09:36:00.5404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,8.70*7B
2024-08-27T09:36:01.5402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,7.31*7A
2024-08-27T09:36:02.5423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,5.89*7C
2024-08-27T09:36:03.5398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,4.47*56
2024-08-27T09:36:04.5552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,2.96*7C
2024-08-27T09:36:05.5472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,1.40*77
2024-08-27T09:36:06.5471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,359.94*77
2024-08-27T09:36:07.5468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,358.80*5D
2024-08-27T09:36:08.5466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,357.73*54
2024-08-27T09:36:09.5499088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,356.42*55
2024-08-27T09:36:10.5497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,355.00*7A
2024-08-27T09:36:11.5495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,353.78*59
2024-08-27T09:36:12.5492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,352.78*73
2024-08-27T09:36:13.5511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,351.72*77
2024-08-27T09:36:14.5509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,350.31*51
2024-08-27T09:36:15.5507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,348.95*7A
2024-08-27T09:36:16.5506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,348.04*79
2024-08-27T09:36:17.5545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,347.27*78
2024-08-27T09:36:18.5543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,346.31*53
2024-08-27T09:36:19.5541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,345.35*59
2024-08-27T09:36:20.5539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,344.52*5B
2024-08-27T09:36:21.5537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,343.71*79
2024-08-27T09:36:22.5534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,342.83*77
2024-08-27T09:36:23.5570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,341.90*5F
2024-08-27T09:36:24.5431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,341.05*7A
2024-08-27T09:36:25.5566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,340.41*76
2024-08-27T09:36:26.5564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,339.95*5A
2024-08-27T09:36:27.5562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,339.50*5B
2024-08-27T09:36:28.5559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,339.00*53
2024-08-27T09:36:29.5558502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,338.50*5C
2024-08-27T09:36:30.5555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,338.03*7E
2024-08-27T09:36:31.5553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,337.66*79
2024-08-27T09:36:32.5552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,337.39*70
2024-08-27T09:36:33.5549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,337.07*55
2024-08-27T09:36:34.5547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,336.62*54
2024-08-27T09:36:35.5454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,336.31*50
2024-08-27T09:36:36.5450827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,336.21*50
2024-08-27T09:36:37.5449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,336.13*50
2024-08-27T09:36:38.5446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,335.93*54
2024-08-27T09:36:39.5476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,335.67*5B
2024-08-27T09:36:40.5517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,335.48*56
2024-08-27T09:36:41.5515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,335.32*55
2024-08-27T09:36:42.5512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,335.03*5D
2024-08-27T09:36:43.5510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,334.74*5A
2024-08-27T09:36:44.5539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,334.62*57
2024-08-27T09:36:45.5403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,334.66*7C
2024-08-27T09:36:46.5556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,334.61*52
2024-08-27T09:36:47.5554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,334.39*5F
2024-08-27T09:36:48.5552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,334.25*58
2024-08-27T09:36:49.5550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,334.21*5B
2024-08-27T09:36:50.5548621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,334.09*54
2024-08-27T09:36:51.5449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,333.88*7D
2024-08-27T09:36:52.5532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,333.80*75
2024-08-27T09:36:53.5530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,333.93*7E
2024-08-27T09:36:54.5527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,334.13*55
2024-08-27T09:36:55.5525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,334.20*58
2024-08-27T09:36:56.5523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,334.12*5A
2024-08-27T09:36:57.5521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,334.02*51
2024-08-27T09:36:58.5519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,333.99*72
2024-08-27T09:36:59.5574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,334.00*7D
2024-08-27T09:37:00.5453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,333.98*7F
2024-08-27T09:37:01.5531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,333.98*5A
2024-08-27T09:37:02.5529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,333.96*5C
2024-08-27T09:37:03.5570273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,333.96*5E
2024-08-27T09:37:04.5440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,334.09*5F
2024-08-27T09:37:05.5437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,334.32*55
2024-08-27T09:37:06.5460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,334.40*58
2024-08-27T09:37:07.5458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,334.27*7B
2024-08-27T09:37:08.5455717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,334.12*5F
2024-08-27T09:37:09.5453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,334.19*74
2024-08-27T09:37:10.5452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,334.35*5A
2024-08-27T09:37:11.5491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,334.39*59
2024-08-27T09:37:12.5489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,334.40*5D
2024-08-27T09:37:13.5486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,334.53*58
2024-08-27T09:37:14.5486291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,334.67*52
2024-08-27T09:37:15.5507071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,334.74*55
2024-08-27T09:37:16.5504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,334.72*7E
2024-08-27T09:37:17.5502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,334.69*70
2024-08-27T09:37:18.5500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,334.73*77
2024-08-27T09:37:19.5498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,334.82*59
2024-08-27T09:37:20.5497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,334.82*50
2024-08-27T09:37:21.5494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,334.79*5D
2024-08-27T09:37:22.5493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,334.84*74
2024-08-27T09:37:23.5490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,335.05*7E
2024-08-27T09:37:24.5508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,335.27*5B
2024-08-27T09:37:25.5446109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,335.38*59
2024-08-27T09:37:26.5444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.34*54
2024-08-27T09:37:27.5442307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,335.18*74
2024-08-27T09:37:28.5440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,335.09*72
2024-08-27T09:37:29.5437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,335.21*50
2024-08-27T09:37:30.5435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,335.46*50
2024-08-27T09:37:31.5433856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,335.59*57
2024-08-27T09:37:32.5432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,335.48*7F
2024-08-27T09:37:33.5428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,335.38*76
2024-08-27T09:37:34.5426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,335.49*70
2024-08-27T09:37:35.5424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,335.58*58
2024-08-27T09:37:36.5422820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,335.53*5A
2024-08-27T09:37:37.5420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,335.54*54
2024-08-27T09:37:38.5418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,335.72*78
2024-08-27T09:37:39.5417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,335.89*52
2024-08-27T09:37:40.5414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,335.84*5E
2024-08-27T09:37:41.5455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,335.70*5A
2024-08-27T09:37:42.5566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,335.72*5B
2024-08-27T09:37:43.5564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,335.90*7F
2024-08-27T09:37:44.5562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,336.02*5C
2024-08-27T09:37:45.5560573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,336.01*53
2024-08-27T09:37:46.5558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,335.98*50
2024-08-27T09:37:47.5556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,335.95*58
2024-08-27T09:37:48.5553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,335.90*53
2024-08-27T09:37:49.5552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,335.87*70
2024-08-27T09:37:50.5550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,335.84*7F
2024-08-27T09:37:51.5547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,335.82*70
2024-08-27T09:37:52.5422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,335.83*51
2024-08-27T09:37:53.5420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,335.89*58
2024-08-27T09:37:54.5447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,335.95*5E
2024-08-27T09:37:55.5481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,335.99*54
2024-08-27T09:37:56.5419219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,335.99*5E
2024-08-27T09:37:57.5475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,335.91*5C
2024-08-27T09:37:58.5474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,335.79*75
2024-08-27T09:37:59.5471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,335.70*78
2024-08-27T09:38:00.5469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,335.74*53
2024-08-27T09:38:01.5466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,335.82*5D
2024-08-27T09:38:02.5465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,335.87*58
2024-08-27T09:38:03.5462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,335.77*5D
2024-08-27T09:38:04.5462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,335.71*7E
2024-08-27T09:38:05.5495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,335.84*5E
2024-08-27T09:38:06.5545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,335.91*5E
2024-08-27T09:38:07.5545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,335.82*5E
2024-08-27T09:38:08.5542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,335.74*7C
2024-08-27T09:38:09.5539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,335.73*7B
2024-08-27T09:38:10.5577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,335.65*7C
2024-08-27T09:38:11.5441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,335.54*52
2024-08-27T09:38:12.5439521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,335.66*52
2024-08-27T09:38:13.5466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,335.84*5D
2024-08-27T09:38:14.5464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,335.81*50
2024-08-27T09:38:15.5463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,335.66*76
2024-08-27T09:38:16.5482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,335.68*7F
2024-08-27T09:38:17.5513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,335.80*5C
2024-08-27T09:38:18.5511100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,335.78*5E
2024-08-27T09:38:19.5509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,335.73*55
2024-08-27T09:38:20.5506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,335.66*7D
2024-08-27T09:38:21.5531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,335.50*7B
2024-08-27T09:38:22.5447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,335.49*7B
2024-08-27T09:38:23.5446381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,335.78*5B
2024-08-27T09:38:24.5444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,336.04*5A
2024-08-27T09:38:25.5441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,335.94*5B
2024-08-27T09:38:26.5440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,335.70*51
2024-08-27T09:38:27.5437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,335.73*5E
2024-08-27T09:38:28.5434317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,335.88*7B
2024-08-27T09:38:29.5432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,335.86*59
2024-08-27T09:38:30.5430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,335.73*5E
2024-08-27T09:38:31.5429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,335.74*56
2024-08-27T09:38:32.5426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,335.93*79
2024-08-27T09:38:33.5424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,336.04*75
2024-08-27T09:38:34.5442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,336.01*51
2024-08-27T09:38:35.5439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,335.97*5A
2024-08-27T09:38:36.5437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,335.94*5B
2024-08-27T09:38:37.5435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,335.96*7D
2024-08-27T09:38:38.5434376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,335.90*72
2024-08-27T09:38:39.5431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,335.76*78
2024-08-27T09:38:40.5429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,335.67*57
2024-08-27T09:38:41.5460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,335.69*55
2024-08-27T09:38:42.5459754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,335.73*57
2024-08-27T09:38:43.5456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,335.80*53
2024-08-27T09:38:44.5454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,335.90*7D
2024-08-27T09:38:45.5452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,335.82*7E
2024-08-27T09:38:46.5451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,335.65*7F
2024-08-27T09:38:47.5448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,335.74*74
2024-08-27T09:38:48.5446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,335.92*5C
2024-08-27T09:38:49.5444176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,335.90*58
2024-08-27T09:38:50.5442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,335.80*56
2024-08-27T09:38:51.5441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,335.88*7A
2024-08-27T09:38:52.5438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,336.15*51
2024-08-27T09:38:53.5436277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,336.36*51
2024-08-27T09:38:54.5434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,336.44*5A
2024-08-27T09:38:55.5468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,336.37*78
2024-08-27T09:38:56.5465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,336.25*7E
2024-08-27T09:38:57.5463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,336.13*76
2024-08-27T09:38:58.5461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,336.07*52
2024-08-27T09:38:59.5459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,336.09*5D
2024-08-27T09:39:00.5457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,336.12*50
2024-08-27T09:39:01.5456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,336.13*56
2024-08-27T09:39:02.5453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,336.12*5F
2024-08-27T09:39:03.5482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,336.07*54
2024-08-27T09:39:04.5541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,336.01*7F
2024-08-27T09:39:05.5540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,335.95*75
2024-08-27T09:39:06.5537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,335.76*78
2024-08-27T09:39:07.5536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,335.55*76
2024-08-27T09:39:08.5533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,335.63*52
2024-08-27T09:39:09.5533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,335.81*57
2024-08-27T09:39:10.5528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,335.88*56
2024-08-27T09:39:11.5527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,335.84*77
2024-08-27T09:39:12.5525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,335.76*7E
2024-08-27T09:39:13.5552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,335.77*7B
2024-08-27T09:39:14.5549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,335.77*5F
2024-08-27T09:39:15.5548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,335.70*54
2024-08-27T09:39:16.5545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,335.61*57
2024-08-27T09:39:17.5544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,335.55*72
2024-08-27T09:39:18.5541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,335.56*70
2024-08-27T09:39:19.5540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,335.58*7D
2024-08-27T09:39:20.5538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,335.65*51
2024-08-27T09:39:21.5534655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,335.64*5E
2024-08-27T09:39:22.5532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,335.63*70
2024-08-27T09:39:23.5532147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,335.70*70
2024-08-27T09:39:24.5443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,335.87*70
2024-08-27T09:39:25.5528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,335.94*5D
2024-08-27T09:39:26.5525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,335.88*59
2024-08-27T09:39:27.5522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,335.87*74
2024-08-27T09:39:28.5520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,335.88*7D
2024-08-27T09:39:29.5519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,335.83*75
2024-08-27T09:39:30.5516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,335.78*76
2024-08-27T09:39:31.5515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,335.81*58
2024-08-27T09:39:32.5512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,335.86*59
2024-08-27T09:39:33.5510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,335.92*5D
2024-08-27T09:39:34.5533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,336.03*73
2024-08-27T09:39:35.5531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,336.03*7A
2024-08-27T09:39:36.5529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,335.88*78
2024-08-27T09:39:37.5527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,335.78*56
2024-08-27T09:39:38.5525535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,335.92*5A
2024-08-27T09:39:39.5523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,336.07*53
2024-08-27T09:39:40.5522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,336.03*7A
2024-08-27T09:39:41.5536961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,335.93*7F
2024-08-27T09:39:42.5517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,335.89*73
2024-08-27T09:39:43.5514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,335.93*5C
2024-08-27T09:39:44.5512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,335.94*5F
2024-08-27T09:39:45.5510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,335.95*59
2024-08-27T09:39:46.5509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,335.97*7A
2024-08-27T09:39:47.5507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,335.89*7E
2024-08-27T09:39:48.5504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,335.82*76
2024-08-27T09:39:49.5502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,335.91*7D
2024-08-27T09:39:50.5500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,335.99*5C
2024-08-27T09:39:51.5498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,335.97*5D
2024-08-27T09:39:52.5496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,335.89*5D
2024-08-27T09:39:53.5494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,335.82*7C
2024-08-27T09:39:54.5492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,335.80*77
2024-08-27T09:39:55.5517945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,335.83*72
2024-08-27T09:39:56.5514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,335.92*5B
2024-08-27T09:39:57.5514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,336.02*55
2024-08-27T09:39:58.5511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,336.01*5B
2024-08-27T09:39:59.5509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,336.03*7E
2024-08-27T09:40:00.5529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,336.05*75
2024-08-27T09:40:01.5527263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,336.00*7B
2024-08-27T09:40:02.5566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,336.02*7C
2024-08-27T09:40:03.5522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,336.11*7D
2024-08-27T09:40:04.5519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,336.03*7C
2024-08-27T09:40:05.5518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,335.87*79
2024-08-27T09:40:06.5516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,335.89*75
2024-08-27T09:40:07.5514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,336.09*54
2024-08-27T09:40:08.5512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,336.20*53
2024-08-27T09:40:09.5509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,336.18*5A
2024-08-27T09:40:10.5508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,336.26*7C
2024-08-27T09:40:11.5506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,336.27*72
2024-08-27T09:40:12.5504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,336.20*7A
2024-08-27T09:40:13.5510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,336.12*5C
2024-08-27T09:40:14.5499500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,336.07*55
2024-08-27T09:40:15.5521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,336.01*5A
2024-08-27T09:40:16.5519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,336.00*7D
2024-08-27T09:40:17.5517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,336.05*7E
2024-08-27T09:40:18.5516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,336.09*5C
2024-08-27T09:40:19.5512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,336.06*5E
2024-08-27T09:40:20.5543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,335.99*51
2024-08-27T09:40:21.5541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,336.00*75
2024-08-27T09:40:22.5539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,335.98*7E
2024-08-27T09:40:23.5537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,335.90*71
2024-08-27T09:40:24.5535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,335.91*75
2024-08-27T09:40:25.5533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,336.01*58
2024-08-27T09:40:26.5530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,336.04*5D
2024-08-27T09:40:27.5528849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,336.06*7C
2024-08-27T09:40:28.5527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,336.24*7B
2024-08-27T09:40:29.5426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,336.32*52
2024-08-27T09:40:30.5424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,336.10*5E
2024-08-27T09:40:31.5578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,335.92*7D
2024-08-27T09:40:32.5461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,335.98*75
2024-08-27T09:40:33.5459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,336.15*7B
2024-08-27T09:40:34.5457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,336.12*5D
2024-08-27T09:40:35.5455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,335.96*5B
2024-08-27T09:40:36.5453468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,335.83*70
2024-08-27T09:40:37.5451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,335.87*5A
2024-08-27T09:40:38.5449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,335.96*5C
2024-08-27T09:40:39.5447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,335.88*7D
2024-08-27T09:40:40.5445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,335.72*7A
2024-08-27T09:40:41.5443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,335.56*72
2024-08-27T09:40:42.5441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,335.53*5C
2024-08-27T09:40:43.5439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,335.63*53
2024-08-27T09:40:44.5459736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,335.75*5F
2024-08-27T09:40:45.5458171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,335.73*55
2024-08-27T09:40:46.5490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,335.53*75
2024-08-27T09:40:47.5529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,335.45*79
2024-08-27T09:40:48.5526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,335.61*73
2024-08-27T09:40:49.5524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,335.72*51
2024-08-27T09:40:50.5523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,335.60*5F
2024-08-27T09:40:51.5521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,335.36*50
2024-08-27T09:40:52.5518881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,335.25*79
2024-08-27T09:40:53.5543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,335.30*5B
2024-08-27T09:40:54.5541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,335.29*5F
2024-08-27T09:40:55.5540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,335.30*55
2024-08-27T09:40:56.5537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,335.51*71
2024-08-27T09:40:57.5535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,335.67*72
2024-08-27T09:40:58.5439584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,335.65*77
2024-08-27T09:40:59.5474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,335.54*51
2024-08-27T09:41:00.5472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,335.40*7E
2024-08-27T09:41:01.5469954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,335.41*76
2024-08-27T09:41:02.5468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,335.58*7B
2024-08-27T09:41:03.5510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,335.68*55
2024-08-27T09:41:04.5508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,335.67*55
2024-08-27T09:41:05.5506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,335.62*55
2024-08-27T09:41:06.5504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,335.54*7F
2024-08-27T09:41:07.5502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,335.54*7B
2024-08-27T09:41:08.5499988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,335.52*75
2024-08-27T09:41:09.5498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,335.51*7B
2024-08-27T09:41:10.5496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,335.64*5F
2024-08-27T09:41:11.5494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,335.80*58
2024-08-27T09:41:12.5491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,335.87*50
2024-08-27T09:41:13.5490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,335.93*74
2024-08-27T09:41:14.5487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,335.95*71
2024-08-27T09:41:15.5486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,335.84*7A
2024-08-27T09:41:16.5484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,335.76*76
2024-08-27T09:41:17.5482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,335.75*5A
2024-08-27T09:41:18.5479818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,335.85*5B
2024-08-27T09:41:19.5477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,336.08*55
2024-08-27T09:41:20.5475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,336.21*5B
2024-08-27T09:41:21.5473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,336.10*76
2024-08-27T09:41:22.5472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,336.04*78
2024-08-27T09:41:23.5469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,336.13*73
2024-08-27T09:41:24.5467762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,336.19*5A
2024-08-27T09:41:25.5467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,336.16*5E
2024-08-27T09:41:26.5463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,336.06*7C
2024-08-27T09:41:27.5461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,336.01*77
2024-08-27T09:41:28.5459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,335.95*7B
2024-08-27T09:41:29.5457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,335.85*7B
2024-08-27T09:41:30.5455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,335.78*5A
2024-08-27T09:41:31.5453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,335.73*55
2024-08-27T09:41:32.5451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,335.62*50
2024-08-27T09:41:33.5449473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,335.42*7E
2024-08-27T09:41:34.5490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,335.39*73
2024-08-27T09:41:35.5488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,335.52*56
2024-08-27T09:41:36.5486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,335.44*5C
2024-08-27T09:41:37.5484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,335.14*7A
2024-08-27T09:41:38.5482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,334.97*7E
2024-08-27T09:41:39.5480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,335.07*59
2024-08-27T09:41:40.5478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,335.18*50
2024-08-27T09:41:41.5476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,335.03*7A
2024-08-27T09:41:42.5474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,334.81*55
2024-08-27T09:41:43.5472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,334.79*73
2024-08-27T09:41:44.5470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,334.76*7E
2024-08-27T09:41:45.5468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,334.70*79
2024-08-27T09:41:46.5533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,334.69*5A
2024-08-27T09:41:47.5531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,334.71*7E
2024-08-27T09:41:48.5528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,334.71*7D
2024-08-27T09:41:49.5527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,334.84*59
2024-08-27T09:41:50.5525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,334.94*5E
2024-08-27T09:41:51.5524047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,334.93*59
2024-08-27T09:41:52.5521947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,334.87*78
2024-08-27T09:41:53.5520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,334.91*70
2024-08-27T09:41:54.5517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,335.04*75
2024-08-27T09:41:55.5516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,335.13*5F
2024-08-27T09:41:56.5513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,335.24*54
2024-08-27T09:41:57.5512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,335.35*5A
2024-08-27T09:41:58.5510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,335.38*71
2024-08-27T09:41:59.5507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,335.43*7A
2024-08-27T09:42:00.5558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,335.61*78
2024-08-27T09:42:01.5555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,335.79*55
2024-08-27T09:42:02.5470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,335.85*58
2024-08-27T09:42:03.5467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,335.84*7A
2024-08-27T09:42:04.5465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,336.00*7E
2024-08-27T09:42:05.5464409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,336.23*70
2024-08-27T09:42:06.5462958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,336.32*50
2024-08-27T09:42:07.5459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,336.34*50
2024-08-27T09:42:08.5458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,336.42*7A
2024-08-27T09:42:09.5475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,336.53*7D
2024-08-27T09:42:10.5473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,336.74*7A
2024-08-27T09:42:11.5471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,337.05*53
2024-08-27T09:42:12.5469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,337.21*50
2024-08-27T09:42:13.5467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,337.23*59
2024-08-27T09:42:14.5465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,337.21*7E
2024-08-27T09:42:15.5488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,337.22*72
2024-08-27T09:42:16.5525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,337.29*72
2024-08-27T09:42:17.5525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,337.39*57
2024-08-27T09:42:18.5522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,337.39*59
2024-08-27T09:42:19.5519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,337.40*5B
2024-08-27T09:42:20.5518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,337.38*79
2024-08-27T09:42:21.5515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,337.39*7D
2024-08-27T09:42:22.5513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,337.41*78
2024-08-27T09:42:23.5512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,337.40*57
2024-08-27T09:42:24.5510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,337.23*55
2024-08-27T09:42:25.5508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,337.13*76
2024-08-27T09:42:26.5560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,337.21*75
2024-08-27T09:42:27.5559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,337.11*74
2024-08-27T09:42:28.5556972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,336.87*5F
2024-08-27T09:42:29.5555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,336.73*5D
2024-08-27T09:42:30.5552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,336.71*7D
2024-08-27T09:42:31.5551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,336.58*74
2024-08-27T09:42:32.5434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,336.46*79
2024-08-27T09:42:33.5431234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,336.45*7C
2024-08-27T09:42:34.5429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,336.41*55
2024-08-27T09:42:35.5471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,336.25*53
2024-08-27T09:42:36.5468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,336.08*70
2024-08-27T09:42:37.5467448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,335.90*73
2024-08-27T09:42:38.5466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,335.79*79
2024-08-27T09:42:39.5463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,335.77*52
2024-08-27T09:42:40.5461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,335.70*51
2024-08-27T09:42:41.5459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,335.55*7B
2024-08-27T09:42:42.5457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,335.44*78
2024-08-27T09:42:43.5482140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,335.51*76
2024-08-27T09:42:44.5453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,335.52*51
2024-08-27T09:42:45.5451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,335.48*5E
2024-08-27T09:42:46.5481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,335.50*78
2024-08-27T09:42:47.5479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,335.53*7F
2024-08-27T09:42:48.5477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,335.46*79
2024-08-27T09:42:49.5475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,335.34*7E
2024-08-27T09:42:50.5474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,335.27*75
2024-08-27T09:42:51.5472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,335.13*70
2024-08-27T09:42:52.5469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,335.01*73
2024-08-27T09:42:53.5467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,335.02*7B
2024-08-27T09:42:54.5464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,335.06*5A
2024-08-27T09:42:55.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,335.12*5C
2024-08-27T09:42:56.5461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,335.17*70
2024-08-27T09:42:57.5459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,335.08*74
2024-08-27T09:42:58.5456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,334.98*77
2024-08-27T09:42:59.5455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,335.05*7D
2024-08-27T09:43:00.5452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,335.21*5D
2024-08-27T09:43:01.5450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,335.24*76
2024-08-27T09:43:02.5449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,335.29*76
2024-08-27T09:43:03.5496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,335.50*72
2024-08-27T09:43:04.5514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,335.64*7D
2024-08-27T09:43:05.5511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,335.55*7D
2024-08-27T09:43:06.5510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,335.54*74
2024-08-27T09:43:07.5507136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,335.65*7C
2024-08-27T09:43:08.5504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,335.68*51
2024-08-27T09:43:09.5502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,335.62*59
2024-08-27T09:43:10.5500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,335.52*74
2024-08-27T09:43:11.5498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,335.49*71
2024-08-27T09:43:12.5496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,335.65*5F
2024-08-27T09:43:13.5494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,335.73*5D
2024-08-27T09:43:14.5493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,335.58*77
2024-08-27T09:43:15.5490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,335.46*7D
2024-08-27T09:43:16.5488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,335.57*7D
2024-08-27T09:43:17.5486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,335.77*50
2024-08-27T09:43:18.5484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,335.73*50
2024-08-27T09:43:19.5520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,335.60*7C
2024-08-27T09:43:20.5518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,335.59*77
2024-08-27T09:43:21.5515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,335.55*78
2024-08-27T09:43:22.5514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,335.44*76
2024-08-27T09:43:23.5512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,335.45*72
2024-08-27T09:43:24.5513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,335.50*55
2024-08-27T09:43:25.5507552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,335.44*5F
2024-08-27T09:43:26.5509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,335.41*7A
2024-08-27T09:43:27.5507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,335.45*7E
2024-08-27T09:43:28.5505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,335.45*71
2024-08-27T09:43:29.5502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,335.48*78
2024-08-27T09:43:30.5501340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,335.56*5F
2024-08-27T09:43:31.5499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,335.60*5E
2024-08-27T09:43:32.5497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,335.43*7F
2024-08-27T09:43:33.5495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,335.40*77
2024-08-27T09:43:34.5493148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,335.54*7B
2024-08-27T09:43:35.5491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,335.65*71
2024-08-27T09:43:36.5489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,335.63*75
2024-08-27T09:43:37.5487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,335.69*71
2024-08-27T09:43:38.5485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,335.73*7C
2024-08-27T09:43:39.5484203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,335.66*73
2024-08-27T09:43:40.5481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,335.61*7A
2024-08-27T09:43:41.5478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,335.63*7B
2024-08-27T09:43:42.5477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,335.69*70
2024-08-27T09:43:43.5475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,335.81*57
2024-08-27T09:43:44.5473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,335.90*5F
2024-08-27T09:43:45.5473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,336.03*7D
2024-08-27T09:43:46.5469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,336.11*79
2024-08-27T09:43:47.5467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,335.99*7F
2024-08-27T09:43:48.5466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,335.91*76
2024-08-27T09:43:49.5484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,336.08*7B
2024-08-27T09:43:50.5472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,336.27*59
2024-08-27T09:43:51.5470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,336.22*79
2024-08-27T09:43:52.5468308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,336.19*7B
2024-08-27T09:43:53.5532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,336.20*72
2024-08-27T09:43:54.5529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,336.06*79
2024-08-27T09:43:55.5527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,336.01*5C
2024-08-27T09:43:56.5525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,336.11*5A
2024-08-27T09:43:57.5522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,336.13*55
2024-08-27T09:43:58.5522054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,336.11*79
2024-08-27T09:43:59.5519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,335.95*77
2024-08-27T09:44:00.5516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,335.80*72
2024-08-27T09:44:01.5514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,335.92*72
2024-08-27T09:44:02.5513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,336.04*57
2024-08-27T09:44:03.5510978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,335.88*7B
2024-08-27T09:44:04.5508835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,335.72*78
2024-08-27T09:44:05.5507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,335.75*7F
2024-08-27T09:44:06.5505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,335.76*79
2024-08-27T09:44:07.5502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,335.70*71
2024-08-27T09:44:08.5500817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,335.66*52
2024-08-27T09:44:09.5499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,335.63*79
2024-08-27T09:44:10.5496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,335.57*75
2024-08-27T09:44:11.5494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,335.50*7F
2024-08-27T09:44:12.5492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,335.40*51
2024-08-27T09:44:13.5490903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,335.33*5A
2024-08-27T09:44:14.5568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,335.34*77
2024-08-27T09:44:15.5567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,335.37*76
2024-08-27T09:44:16.5565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,335.38*7B
2024-08-27T09:44:17.5563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,335.41*7A
2024-08-27T09:44:18.5430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,335.49*77
2024-08-27T09:44:19.5559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,335.47*72
2024-08-27T09:44:20.5556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,335.39*7E
2024-08-27T09:44:21.5584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,335.45*7F
2024-08-27T09:44:22.5582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,335.60*74
2024-08-27T09:44:23.5425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,335.66*59
2024-08-27T09:44:24.5460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,335.74*59
2024-08-27T09:44:25.5460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,335.85*58
2024-08-27T09:44:26.5457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,335.85*70
2024-08-27T09:44:27.5456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,335.92*7E
2024-08-27T09:44:28.5454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,336.07*7C
2024-08-27T09:44:29.5451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,336.18*55
2024-08-27T09:44:30.5482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,336.21*54
2024-08-27T09:44:31.5480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,336.14*79
2024-08-27T09:44:32.5478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,336.12*7E
2024-08-27T09:44:33.5475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,336.17*7D
2024-08-27T09:44:34.5496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,336.28*77
2024-08-27T09:44:35.5495587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,336.31*73
2024-08-27T09:44:36.5523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,336.29*7B
2024-08-27T09:44:37.5521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,336.33*7F
2024-08-27T09:44:38.5520118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,336.36*55
2024-08-27T09:44:39.5517635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,336.29*7B
2024-08-27T09:44:40.5516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,336.11*71
2024-08-27T09:44:41.5513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,335.98*71
2024-08-27T09:44:42.5511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,336.05*76
2024-08-27T09:44:43.5508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,336.06*5D
2024-08-27T09:44:44.5507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,335.90*5D
2024-08-27T09:44:45.5506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,335.83*50
2024-08-27T09:44:46.5503426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,335.78*7F
2024-08-27T09:44:47.5501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,335.67*7D
2024-08-27T09:44:48.5584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,335.55*73
2024-08-27T09:44:49.5546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,335.51*7B
2024-08-27T09:44:50.5543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,335.56*7A
2024-08-27T09:44:51.5421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,335.62*50
2024-08-27T09:44:52.5418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,335.56*55
2024-08-27T09:44:53.5451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,335.41*7D
2024-08-27T09:44:54.5448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,335.35*7E
2024-08-27T09:44:55.5448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,335.30*79
2024-08-27T09:44:56.5445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,335.21*73
2024-08-27T09:44:57.5442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,335.18*74
2024-08-27T09:44:58.5440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,335.19*78
2024-08-27T09:44:59.5438768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,335.20*71
2024-08-27T09:45:00.5458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,335.24*5E
2024-08-27T09:45:01.5456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,335.23*58
2024-08-27T09:45:02.5455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,335.14*7B
2024-08-27T09:45:03.5452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,335.10*72
2024-08-27T09:45:04.5450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,335.07*72
2024-08-27T09:45:05.5449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,335.05*7C
2024-08-27T09:45:06.5484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,335.09*75
2024-08-27T09:45:07.5483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,335.15*7E
2024-08-27T09:45:08.5502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,335.26*53
2024-08-27T09:45:09.5500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,335.34*56
2024-08-27T09:45:10.5529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,335.24*7C
2024-08-27T09:45:11.5553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,335.05*73
2024-08-27T09:45:12.5552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,335.18*72
2024-08-27T09:45:13.5550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,335.44*7B
2024-08-27T09:45:14.5548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,335.58*5B
2024-08-27T09:45:15.5545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,335.71*52
2024-08-27T09:45:16.5543823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,335.92*7D
2024-08-27T09:45:17.5541904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,336.00*7C
2024-08-27T09:45:18.5539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,336.01*75
2024-08-27T09:45:19.5537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,336.00*76
2024-08-27T09:45:20.5535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,336.06*73
2024-08-27T09:45:21.5533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.26*78
2024-08-27T09:45:22.5532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,336.44*71
2024-08-27T09:45:23.5530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,336.52*7A
2024-08-27T09:45:24.5583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,336.57*7C
2024-08-27T09:45:25.5580516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,336.53*79
2024-08-27T09:45:26.5579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,336.48*72
2024-08-27T09:45:27.5575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,336.58*73
2024-08-27T09:45:28.5573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,336.69*77
2024-08-27T09:45:29.5584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,336.66*73
2024-08-27T09:45:30.5570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,336.72*7B
2024-08-27T09:45:31.5571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,336.79*7D
2024-08-27T09:45:32.5487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,336.73*7B
2024-08-27T09:45:33.5484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,336.59*75
2024-08-27T09:45:34.5482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,336.51*7B
2024-08-27T09:45:35.5479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,336.52*59
2024-08-27T09:45:36.5477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,336.50*5F
2024-08-27T09:45:37.5476203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,336.37*7C
2024-08-27T09:45:38.5474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,336.23*72
2024-08-27T09:45:39.5472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,336.32*7D
2024-08-27T09:45:40.5470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,336.39*5A
2024-08-27T09:45:41.5468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,336.23*7C
2024-08-27T09:45:42.5466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,336.15*74
2024-08-27T09:45:43.5464301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,336.17*7A
2024-08-27T09:45:44.5461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,336.07*5F
2024-08-27T09:45:45.5460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,336.04*55
2024-08-27T09:45:46.5456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,336.06*5B
2024-08-27T09:45:47.5482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,336.04*75
2024-08-27T09:45:48.5480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,336.13*76
2024-08-27T09:45:49.5478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,336.29*73
2024-08-27T09:45:50.5476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,336.36*7D
2024-08-27T09:45:51.5474527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,336.36*5B
2024-08-27T09:45:52.5472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,336.23*79
2024-08-27T09:45:53.5471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,336.20*7A
2024-08-27T09:45:54.5468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,336.38*73
2024-08-27T09:45:55.5466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,336.55*5A
2024-08-27T09:45:56.5494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,336.62*56
2024-08-27T09:45:57.5492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,336.77*79
2024-08-27T09:45:58.5489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,337.03*73
2024-08-27T09:45:59.5487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,337.18*78
2024-08-27T09:46:00.5485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,337.26*59
2024-08-27T09:46:01.5483221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,337.40*54
2024-08-27T09:46:02.5480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,337.70*7C
2024-08-27T09:46:03.5479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,338.01*74
2024-08-27T09:46:04.5477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,338.25*7A
2024-08-27T09:46:05.5474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,338.37*72
2024-08-27T09:46:06.5522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,338.36*70
2024-08-27T09:46:07.5519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,338.40*75
2024-08-27T09:46:08.5517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,338.49*71
2024-08-27T09:46:09.5542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,338.50*7A
2024-08-27T09:46:10.5541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,338.55*73
2024-08-27T09:46:11.5539223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,338.77*5D
2024-08-27T09:46:12.5562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,339.01*53
2024-08-27T09:46:13.5560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,339.11*58
2024-08-27T09:46:14.5558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,338.98*73
2024-08-27T09:46:15.5556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,338.78*74
2024-08-27T09:46:16.5555445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,338.71*77
2024-08-27T09:46:17.5552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,338.71*7F
2024-08-27T09:46:18.5550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,338.75*5A
2024-08-27T09:46:19.5548843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,338.73*58
2024-08-27T09:46:20.5546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,338.69*7D
2024-08-27T09:46:21.5544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,338.78*7E
2024-08-27T09:46:22.5440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,338.69*79
2024-08-27T09:46:23.5490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,338.31*71
2024-08-27T09:46:24.5486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,337.91*77
2024-08-27T09:46:25.5506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,337.55*79
2024-08-27T09:46:26.5532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,337.35*7A
2024-08-27T09:46:27.5531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,337.32*78
2024-08-27T09:46:28.5560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,337.42*50
2024-08-27T09:46:29.5558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,337.46*51
2024-08-27T09:46:30.5556066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,337.20*71
2024-08-27T09:46:31.5554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,337.04*74
2024-08-27T09:46:32.5552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,336.97*72
2024-08-27T09:46:33.5589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,336.94*72
2024-08-27T09:46:34.5431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,336.92*50
2024-08-27T09:46:35.5430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,336.80*74
2024-08-27T09:46:36.5427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,336.68*76
2024-08-27T09:46:37.5581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,336.52*51
2024-08-27T09:46:38.5580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.14,336.32*79
2024-08-27T09:46:39.5578502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,336.25*7A
2024-08-27T09:46:40.5442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,336.28*57
2024-08-27T09:46:41.5440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,336.19*5A
2024-08-27T09:46:42.5594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,336.07*71
2024-08-27T09:46:43.5592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,336.05*71
2024-08-27T09:46:44.5467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,336.04*73
2024-08-27T09:46:45.5466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,336.07*70
2024-08-27T09:46:46.5464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,336.17*51
2024-08-27T09:46:47.5462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,336.16*56
2024-08-27T09:46:48.5459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,336.08*75
2024-08-27T09:46:49.5458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,336.04*7C
2024-08-27T09:46:50.5455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,336.06*7E
2024-08-27T09:46:51.5454613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,336.20*55
2024-08-27T09:46:52.5452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,336.30*57
2024-08-27T09:46:53.5450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,336.22*73
2024-08-27T09:46:54.5447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,336.27*76
2024-08-27T09:46:55.5446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,336.56*7E
2024-08-27T09:46:56.5444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,336.75*54
2024-08-27T09:46:57.5441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,336.78*55
2024-08-27T09:46:58.5597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,336.77*7A
2024-08-27T09:46:59.5594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,336.75*7C
2024-08-27T09:47:00.5592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,336.80*79
2024-08-27T09:47:01.5591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,336.94*76
2024-08-27T09:47:02.5433139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,337.01*56
2024-08-27T09:47:03.5431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,337.00*5C
2024-08-27T09:47:04.5584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,337.02*77
2024-08-27T09:47:05.5582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,337.07*70
2024-08-27T09:47:06.5580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,337.00*73
2024-08-27T09:47:07.5578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,336.91*78
2024-08-27T09:47:08.5576700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,337.05*7D
2024-08-27T09:47:09.5467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,337.19*5A
2024-08-27T09:47:10.5461983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,337.23*5B
2024-08-27T09:47:11.5459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,337.27*75
2024-08-27T09:47:12.5487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,337.39*79
2024-08-27T09:47:13.5486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,337.44*7F
2024-08-27T09:47:14.5577660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,337.38*7D
2024-08-27T09:47:15.5575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,337.38*7C
2024-08-27T09:47:16.5574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,337.49*7F
2024-08-27T09:47:17.5571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,337.57*5E
2024-08-27T09:47:18.5570064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,337.68*51
2024-08-27T09:47:19.5568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,337.79*53
2024-08-27T09:47:20.5566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,337.70*7B
2024-08-27T09:47:21.5563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,337.60*75
2024-08-27T09:47:22.5562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,337.71*7C
2024-08-27T09:47:23.5559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,337.89*54
2024-08-27T09:47:24.5557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,338.01*58
2024-08-27T09:47:25.5447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,338.18*54
2024-08-27T09:47:26.5489804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,338.40*79
2024-08-27T09:47:27.5487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,338.38*75
2024-08-27T09:47:28.5518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,338.33*77
2024-08-27T09:47:29.5515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,338.32*73
2024-08-27T09:47:30.5513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,338.24*5F
2024-08-27T09:47:31.5511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,338.17*72
2024-08-27T09:47:32.5510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,338.21*7C
2024-08-27T09:47:33.5507540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,338.34*7E
2024-08-27T09:47:34.5526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,338.38*5C
2024-08-27T09:47:35.5522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,338.32*5B
2024-08-27T09:47:36.5521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,338.24*74
2024-08-27T09:47:37.5520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,338.24*7C
2024-08-27T09:47:38.5517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,338.20*75
2024-08-27T09:47:39.5562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,338.27*70
2024-08-27T09:47:40.5560796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,338.31*54
2024-08-27T09:47:41.5583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,338.19*7F
2024-08-27T09:47:42.5474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,338.04*79
2024-08-27T09:47:43.5473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,337.91*78
2024-08-27T09:47:44.5470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,337.77*72
2024-08-27T09:47:45.5468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,337.65*5E
2024-08-27T09:47:46.5466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,337.54*59
2024-08-27T09:47:47.5463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,337.50*76
2024-08-27T09:47:48.5462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,337.40*75
2024-08-27T09:47:49.5460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,337.27*7C
2024-08-27T09:47:50.5458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,337.18*7A
2024-08-27T09:47:51.5456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,337.12*7D
2024-08-27T09:47:52.5453979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,337.12*50
2024-08-27T09:47:53.5452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,336.98*57
2024-08-27T09:47:54.5449863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,336.81*74
2024-08-27T09:47:55.5448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,336.79*76
2024-08-27T09:47:56.5446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,336.68*72
2024-08-27T09:47:57.5600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,336.35*7A
2024-08-27T09:47:58.5505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,336.15*75
2024-08-27T09:47:59.5503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,336.22*72
2024-08-27T09:48:00.5502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,336.22*5D
2024-08-27T09:48:01.5500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,336.09*73
2024-08-27T09:48:02.5497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,336.00*79
2024-08-27T09:48:03.5495904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,336.01*70
2024-08-27T09:48:04.5493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,336.10*52
2024-08-27T09:48:05.5493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,336.21*59
2024-08-27T09:48:06.5526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,336.31*71
2024-08-27T09:48:07.5524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,336.33*76
2024-08-27T09:48:08.5522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,336.30*7D
2024-08-27T09:48:09.5520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,336.37*7D
2024-08-27T09:48:10.5517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,336.43*70
2024-08-27T09:48:11.5516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,336.44*73
2024-08-27T09:48:12.5543882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,336.48*58
2024-08-27T09:48:13.5542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,336.54*5E
2024-08-27T09:48:14.5567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,336.56*76
2024-08-27T09:48:15.5592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,336.61*7F
2024-08-27T09:48:16.5590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,336.68*73
2024-08-27T09:48:17.5588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,336.69*74
2024-08-27T09:48:18.5430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,336.84*5B
2024-08-27T09:48:19.5428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,337.10*53
2024-08-27T09:48:20.5427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,337.19*5C
2024-08-27T09:48:21.5581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,337.16*7C
2024-08-27T09:48:22.5578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,337.15*71
2024-08-27T09:48:23.5577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,337.11*7D
2024-08-27T09:48:24.5574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,337.11*53
2024-08-27T09:48:25.5572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,337.14*77
2024-08-27T09:48:26.5570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,337.09*72
2024-08-27T09:48:27.5569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,337.11*7C
2024-08-27T09:48:28.5587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,337.25*7A
2024-08-27T09:48:29.5448307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,337.37*57
2024-08-27T09:48:30.5445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,337.36*76
2024-08-27T09:48:31.5443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,337.32*77
2024-08-27T09:48:32.5597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,337.31*72
2024-08-27T09:48:33.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,337.25*78
2024-08-27T09:48:34.5593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,337.21*7C
2024-08-27T09:48:35.5459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,337.32*7F
2024-08-27T09:48:36.5457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,337.38*54
2024-08-27T09:48:37.5455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,337.36*54
2024-08-27T09:48:38.5454168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,337.43*7B
2024-08-27T09:48:39.5451451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,337.45*76
2024-08-27T09:48:40.5449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,337.39*7F
2024-08-27T09:48:41.5604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,337.52*7B
2024-08-27T09:48:42.5445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,337.74*55
2024-08-27T09:48:43.5443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,337.67*51
2024-08-27T09:48:44.5441276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,337.50*7C
2024-08-27T09:48:45.5595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,337.48*73
2024-08-27T09:48:46.5492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,337.38*78
2024-08-27T09:48:47.5489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,337.28*73
2024-08-27T09:48:48.5487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,337.43*5D
2024-08-27T09:48:49.5485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,337.70*5D
2024-08-27T09:48:50.5482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,337.72*78
2024-08-27T09:48:51.5481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,337.61*71
2024-08-27T09:48:52.5525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,337.34*7D
2024-08-27T09:48:53.5524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,337.05*79
2024-08-27T09:48:54.5521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,337.07*50
2024-08-27T09:48:55.5520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,337.24*50
2024-08-27T09:48:56.5517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,337.21*53
2024-08-27T09:48:57.5516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,337.17*7F
2024-08-27T09:48:58.5547970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,337.14*71
2024-08-27T09:48:59.5602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,337.09*74
2024-08-27T09:49:00.5443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,337.04*56
2024-08-27T09:49:01.5453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,336.94*75
2024-08-27T09:49:02.5595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,336.85*7E
2024-08-27T09:49:03.5488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,336.84*7F
2024-08-27T09:49:04.5486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,336.90*79
2024-08-27T09:49:05.5484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,336.84*55
2024-08-27T09:49:06.5482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,336.69*76
2024-08-27T09:49:07.5480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,336.70*7A
2024-08-27T09:49:08.5478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,336.71*7F
2024-08-27T09:49:09.5476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,336.56*77
2024-08-27T09:49:10.5474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,336.42*73
2024-08-27T09:49:11.5472539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,336.32*7F
2024-08-27T09:49:12.5469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,336.36*70
2024-08-27T09:49:13.5468072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,336.42*7B
2024-08-27T09:49:14.5467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,336.39*7B
2024-08-27T09:49:15.5555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,336.28*5A
2024-08-27T09:49:16.5553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,336.18*74
2024-08-27T09:49:17.5551868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,336.09*7C
2024-08-27T09:49:18.5549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,335.94*70
2024-08-27T09:49:19.5547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,335.86*7C
2024-08-27T09:49:20.5545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,335.87*7C
2024-08-27T09:49:21.5543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,335.82*7F
2024-08-27T09:49:22.5542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,335.79*77
2024-08-27T09:49:23.5539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,335.92*7F
2024-08-27T09:49:24.5582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,336.05*7E
2024-08-27T09:49:25.5580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,336.05*7C
2024-08-27T09:49:26.5578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,335.98*53
2024-08-27T09:49:27.5576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,335.89*50
2024-08-27T09:49:28.5468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,335.89*7F
2024-08-27T09:49:29.5465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,335.93*7A
2024-08-27T09:49:30.5522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,336.01*72
2024-08-27T09:49:31.5522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,336.08*7C
2024-08-27T09:49:32.5519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,336.23*72
2024-08-27T09:49:33.5517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,336.36*77
2024-08-27T09:49:34.5566612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,336.43*76
2024-08-27T09:49:35.5563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,336.58*78
2024-08-27T09:49:36.5560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,336.64*7C
2024-08-27T09:49:37.5571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,336.67*79
2024-08-27T09:49:38.5557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,336.94*7D
2024-08-27T09:49:39.5451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,337.22*50
2024-08-27T09:49:40.5449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,337.26*5B
2024-08-27T09:49:41.5448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,337.35*50
2024-08-27T09:49:42.5601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,337.55*75
2024-08-27T09:49:43.5599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,337.72*76
2024-08-27T09:49:44.5597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,337.83*76
2024-08-27T09:49:45.5595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,337.89*7C
2024-08-27T09:49:46.5494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,337.97*5E
2024-08-27T09:49:47.5516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,338.00*75
2024-08-27T09:49:48.5483472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,337.98*78
2024-08-27T09:49:49.5481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,338.01*73
2024-08-27T09:49:50.5479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,338.16*7A
2024-08-27T09:49:51.5477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,338.32*5B
2024-08-27T09:49:52.5475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,338.51*50
2024-08-27T09:49:53.5473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,338.71*5A
2024-08-27T09:49:54.5472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,338.73*76
2024-08-27T09:49:55.5507940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,338.75*79
2024-08-27T09:49:56.5506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,338.77*79
2024-08-27T09:49:57.5505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,338.75*59
2024-08-27T09:49:58.5502875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,338.81*5E
2024-08-27T09:49:59.5500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,338.84*51
2024-08-27T09:50:00.5498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,338.73*7B
2024-08-27T09:50:01.5495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.71*7A
2024-08-27T09:50:02.5494811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,338.68*77
2024-08-27T09:50:03.5493423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,338.56*7B
2024-08-27T09:50:04.5490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,338.37*7C
2024-08-27T09:50:05.5488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,338.08*77
2024-08-27T09:50:06.5486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,337.91*71
2024-08-27T09:50:07.5484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,337.84*7F
2024-08-27T09:50:08.5483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,337.69*72
2024-08-27T09:50:09.5481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,337.50*79
2024-08-27T09:50:10.5478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,337.38*7A
2024-08-27T09:50:11.5478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,337.28*7E
2024-08-27T09:50:12.5474004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,337.27*50
2024-08-27T09:50:13.5495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,337.30*57
2024-08-27T09:50:14.5493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,337.14*7E
2024-08-27T09:50:15.5491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,336.92*70
2024-08-27T09:50:16.5489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,336.85*75
2024-08-27T09:50:17.5487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,336.75*72
2024-08-27T09:50:18.5532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,336.57*50
2024-08-27T09:50:19.5531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,336.36*7F
2024-08-27T09:50:20.5606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,336.12*77
2024-08-27T09:50:21.5603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,336.10*70
2024-08-27T09:50:22.5446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,336.15*79
2024-08-27T09:50:23.5444424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,336.19*57
2024-08-27T09:50:24.5598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,336.14*7C
2024-08-27T09:50:25.5475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,335.98*7F
2024-08-27T09:50:26.5473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,335.97*74
2024-08-27T09:50:27.5469984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,336.18*7B
2024-08-27T09:50:28.5468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,336.44*5C
2024-08-27T09:50:29.5537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,336.55*50
2024-08-27T09:50:30.5536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,336.57*7C
2024-08-27T09:50:31.5534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,336.49*7C
2024-08-27T09:50:32.5557221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,336.42*7A
2024-08-27T09:50:33.5556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,336.51*7C
2024-08-27T09:50:34.5553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,336.70*55
2024-08-27T09:50:35.5552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,336.76*52
2024-08-27T09:50:36.5549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,336.70*71
2024-08-27T09:50:37.5547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,336.83*75
2024-08-27T09:50:38.5545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,337.00*7E
2024-08-27T09:50:39.5543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,337.05*5A
2024-08-27T09:50:40.5572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,337.10*54
2024-08-27T09:50:41.5570153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,337.07*7B
2024-08-27T09:50:42.5568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,337.11*72
2024-08-27T09:50:43.5566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,337.13*71
2024-08-27T09:50:44.5565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,337.10*76
2024-08-27T09:50:45.5562525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,337.13*57
2024-08-27T09:50:46.5559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,337.16*75
2024-08-27T09:50:47.5559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,337.12*78
2024-08-27T09:50:48.5557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,337.05*72
2024-08-27T09:50:49.5554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,337.17*72
2024-08-27T09:50:50.5552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,337.37*53
2024-08-27T09:50:51.5550617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,337.31*59
2024-08-27T09:50:52.5548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,337.17*74
2024-08-27T09:50:53.5546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,337.18*7D
2024-08-27T09:50:54.5544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,337.21*71
2024-08-27T09:50:55.5574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,337.18*5B
2024-08-27T09:50:56.5540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,337.20*52
2024-08-27T09:50:57.5592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,337.17*71
2024-08-27T09:50:58.5590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,337.09*7C
2024-08-27T09:50:59.5589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,336.97*7B
2024-08-27T09:51:00.5586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,336.81*75
2024-08-27T09:51:01.5584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,336.71*54
2024-08-27T09:51:02.5582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,336.67*55
2024-08-27T09:51:03.5580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,336.75*5F
2024-08-27T09:51:04.5578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,336.91*72
2024-08-27T09:51:05.5576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,336.80*58
2024-08-27T09:51:06.5479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,336.48*5F
2024-08-27T09:51:07.5476892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,336.38*7D
2024-08-27T09:51:08.5475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,336.53*57
2024-08-27T09:51:09.5473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,336.62*54
2024-08-27T09:51:10.5471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,336.53*7E
2024-08-27T09:51:11.5492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,336.45*77
2024-08-27T09:51:12.5490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,336.46*7A
2024-08-27T09:51:13.5489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,336.56*7F
2024-08-27T09:51:14.5487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,336.65*5C
2024-08-27T09:51:15.5485855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,336.67*52
2024-08-27T09:51:16.5517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,336.83*73
2024-08-27T09:51:17.5516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,337.17*7C
2024-08-27T09:51:18.5546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,337.38*7B
2024-08-27T09:51:19.5581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,337.32*72
2024-08-27T09:51:20.5485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,337.30*71
2024-08-27T09:51:21.5502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,337.44*7B
2024-08-27T09:51:22.5500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,337.45*75
2024-08-27T09:51:23.5499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,337.45*70
2024-08-27T09:51:24.5498324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,337.57*71
2024-08-27T09:51:25.5494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,337.71*74
2024-08-27T09:51:26.5492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,337.77*7B
2024-08-27T09:51:27.5491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,337.62*72
2024-08-27T09:51:28.5488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,337.41*74
2024-08-27T09:51:29.5488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,337.45*7A
2024-08-27T09:51:30.5485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,337.72*5B
2024-08-27T09:51:31.5483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,337.97*50
2024-08-27T09:51:32.5481510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,338.11*57
2024-08-27T09:51:33.5478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,338.13*7B
2024-08-27T09:51:34.5476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,338.10*7F
2024-08-27T09:51:35.5475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,338.07*7E
2024-08-27T09:51:36.5472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,337.90*7B
2024-08-27T09:51:37.5470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,337.74*74
2024-08-27T09:51:38.5470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,337.79*71
2024-08-27T09:51:39.5467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,337.83*72
2024-08-27T09:51:40.5464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,337.88*7A
2024-08-27T09:51:41.5465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,338.08*7C
2024-08-27T09:51:42.5461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,338.07*71
2024-08-27T09:51:43.5615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,337.99*7A
2024-08-27T09:51:44.5613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,338.12*71
2024-08-27T09:51:45.5618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,338.23*73
2024-08-27T09:51:46.5609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,338.21*71
2024-08-27T09:51:47.5607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,338.19*7B
2024-08-27T09:51:48.5605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,338.28*78
2024-08-27T09:51:49.5603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,338.30*71
2024-08-27T09:51:50.5601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,338.14*70
2024-08-27T09:51:51.5599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,338.01*7F
2024-08-27T09:51:52.5596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,338.13*7D
2024-08-27T09:51:53.5595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,338.24*58
2024-08-27T09:51:54.5593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,338.15*5B
2024-08-27T09:51:55.5591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,338.06*72
2024-08-27T09:51:56.5590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,338.00*7C
2024-08-27T09:51:57.5587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,337.92*71
2024-08-27T09:51:58.5608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,337.88*79
2024-08-27T09:51:59.5491970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,337.80*77
2024-08-27T09:52:00.5490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,337.63*7B
2024-08-27T09:52:01.5487964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,337.55*79
2024-08-27T09:52:02.5486227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,337.47*74
2024-08-27T09:52:03.5484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,337.28*7F
2024-08-27T09:52:04.5482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,337.04*50
2024-08-27T09:52:05.5480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,336.86*7C
2024-08-27T09:52:06.5478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,336.92*71
2024-08-27T09:52:07.5476064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,337.01*70
2024-08-27T09:52:08.5474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,336.91*7B
2024-08-27T09:52:09.5472070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,336.73*7A
2024-08-27T09:52:10.5470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,336.64*75
2024-08-27T09:52:11.5468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,336.58*5E
2024-08-27T09:52:12.5465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,336.44*71
2024-08-27T09:52:13.5490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,336.31*54
2024-08-27T09:52:14.5516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,336.19*59
2024-08-27T09:52:15.5513404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,336.06*78
2024-08-27T09:52:16.5512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,336.04*79
2024-08-27T09:52:17.5509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,336.07*7A
2024-08-27T09:52:18.5507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,336.08*7C
2024-08-27T09:52:19.5505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,336.11*7F
2024-08-27T09:52:20.5502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,336.16*73
2024-08-27T09:52:21.5501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,336.23*78
2024-08-27T09:52:22.5500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,336.34*57
2024-08-27T09:52:23.5497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,336.35*71
2024-08-27T09:52:24.5495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,336.25*72
2024-08-27T09:52:25.5494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,336.30*74
2024-08-27T09:52:26.5491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,336.45*78
2024-08-27T09:52:27.5489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,336.59*5C
2024-08-27T09:52:28.5487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,336.73*55
2024-08-27T09:52:29.5528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,336.79*78
2024-08-27T09:52:30.5525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,336.80*70
2024-08-27T09:52:31.5523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,336.89*74
2024-08-27T09:52:32.5522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,336.97*7C
2024-08-27T09:52:33.5583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,336.92*75
2024-08-27T09:52:34.5518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,336.96*50
2024-08-27T09:52:35.5516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,337.09*79
2024-08-27T09:52:36.5514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,337.07*7A
2024-08-27T09:52:37.5512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,337.08*75
2024-08-27T09:52:38.5510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,337.25*73
2024-08-27T09:52:39.5508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,337.32*7F
2024-08-27T09:52:40.5578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,337.11*79
2024-08-27T09:52:41.5576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,336.88*76
2024-08-27T09:52:42.5574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,336.80*74
2024-08-27T09:52:43.5572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,336.80*70
2024-08-27T09:52:44.5570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,336.93*52
2024-08-27T09:52:45.5592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,337.12*54
2024-08-27T09:52:46.5590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,337.29*5B
2024-08-27T09:52:47.5586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,337.39*72
2024-08-27T09:52:48.5586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,337.26*74
2024-08-27T09:52:49.5585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,337.07*77
2024-08-27T09:52:50.5611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,337.16*77
2024-08-27T09:52:51.5453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,337.39*5C
2024-08-27T09:52:52.5478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,337.46*52
2024-08-27T09:52:53.5523501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,337.51*7C
2024-08-27T09:52:54.5513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,337.62*79
2024-08-27T09:52:55.5511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,337.61*71
2024-08-27T09:52:56.5508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,337.53*78
2024-08-27T09:52:57.5506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,337.65*7F
2024-08-27T09:52:58.5504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,337.86*56
2024-08-27T09:52:59.5522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,337.92*70
2024-08-27T09:53:00.5519707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,337.93*75
2024-08-27T09:53:01.5518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,338.01*7C
2024-08-27T09:53:02.5538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,338.07*5A
2024-08-27T09:53:03.5537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,338.09*50
2024-08-27T09:53:04.5596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,338.11*73
2024-08-27T09:53:05.5594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,338.15*78
2024-08-27T09:53:06.5614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,338.27*70
2024-08-27T09:53:07.5456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,338.28*5D
2024-08-27T09:53:08.5510733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,338.13*51
2024-08-27T09:53:09.5508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,338.04*7E
2024-08-27T09:53:10.5507214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,338.00*72
2024-08-27T09:53:11.5562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,337.95*7E
2024-08-27T09:53:12.5560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,337.95*5C
2024-08-27T09:53:13.5559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,337.93*56
2024-08-27T09:53:14.5556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,337.65*76
2024-08-27T09:53:15.5554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,337.53*71
2024-08-27T09:53:16.5553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,337.71*78
2024-08-27T09:53:17.5550336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,337.83*5E
2024-08-27T09:53:18.5548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,337.70*5A
2024-08-27T09:53:19.5546412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,337.50*79
2024-08-27T09:53:20.5545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,337.45*77
2024-08-27T09:53:21.5542404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,337.49*73
2024-08-27T09:53:22.5540899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,337.40*5E
2024-08-27T09:53:23.5538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,337.13*56
2024-08-27T09:53:24.5460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,336.86*58
2024-08-27T09:53:25.5615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,336.79*7C
2024-08-27T09:53:26.5529606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,336.76*70
2024-08-27T09:53:27.5528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,336.65*5A
2024-08-27T09:53:28.5525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,336.59*52
2024-08-27T09:53:29.5523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,336.55*56
2024-08-27T09:53:30.5520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,336.33*7F
2024-08-27T09:53:31.5519754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,336.08*7A
2024-08-27T09:53:32.5560901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,336.09*78
2024-08-27T09:53:33.5557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,336.11*59
2024-08-27T09:53:34.5555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,336.07*5B
2024-08-27T09:53:35.5553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,336.00*51
2024-08-27T09:53:36.5551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,335.90*52
2024-08-27T09:53:37.5617964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,335.92*72
2024-08-27T09:53:38.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,335.82*79
2024-08-27T09:53:39.5614184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,335.68*79
2024-08-27T09:53:40.5611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,335.80*76
2024-08-27T09:53:41.5470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,336.02*50
2024-08-27T09:53:42.5468511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,336.07*5D
2024-08-27T09:53:43.5466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,336.09*7D
2024-08-27T09:53:44.5620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,336.21*78
2024-08-27T09:53:45.5618097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,336.36*7C
2024-08-27T09:53:46.5615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,336.41*71
2024-08-27T09:53:47.5613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,336.41*72
2024-08-27T09:53:48.5612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,336.49*71
2024-08-27T09:53:49.5609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,336.65*7B
2024-08-27T09:53:50.5607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,336.84*79
2024-08-27T09:53:51.5605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,336.94*77
2024-08-27T09:53:52.5472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,336.95*77
2024-08-27T09:53:53.5469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,336.99*7E
2024-08-27T09:53:54.5516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,337.02*79
2024-08-27T09:53:55.5515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,336.94*78
2024-08-27T09:53:56.5512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,336.86*72
2024-08-27T09:53:57.5535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,336.87*7F
2024-08-27T09:53:58.5533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,336.83*7A
2024-08-27T09:53:59.5531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,336.76*7F
2024-08-27T09:54:00.5529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,336.82*5D
2024-08-27T09:54:01.5526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,336.89*79
2024-08-27T09:54:02.5525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,336.91*70
2024-08-27T09:54:03.5523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,336.88*7D
2024-08-27T09:54:04.5520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,336.84*75
2024-08-27T09:54:05.5543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,336.71*7F
2024-08-27T09:54:06.5541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,336.58*71
2024-08-27T09:54:07.5539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,336.61*51
2024-08-27T09:54:08.5537287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,336.64*75
2024-08-27T09:54:09.5534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,336.64*7B
2024-08-27T09:54:10.5533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,336.59*7E
2024-08-27T09:54:11.5579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,336.59*79
2024-08-27T09:54:12.5577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,336.72*79
2024-08-27T09:54:13.5475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,336.72*7D
2024-08-27T09:54:14.5473484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,336.63*7F
2024-08-27T09:54:15.5470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,336.66*7E
2024-08-27T09:54:16.5469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,336.84*78
2024-08-27T09:54:17.5498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,337.01*50
2024-08-27T09:54:18.5495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,337.12*50
2024-08-27T09:54:19.5494532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,337.29*73
2024-08-27T09:54:20.5515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,337.40*7F
2024-08-27T09:54:21.5534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,337.34*7E
2024-08-27T09:54:22.5532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,337.25*77
2024-08-27T09:54:23.5549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,337.25*76
2024-08-27T09:54:24.5548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,337.25*73
2024-08-27T09:54:25.5545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,337.35*5C
2024-08-27T09:54:26.5544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,337.47*71
2024-08-27T09:54:27.5541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,337.45*7C
2024-08-27T09:54:28.5602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,337.49*7C
2024-08-27T09:54:29.5600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,337.54*77
2024-08-27T09:54:30.5598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,337.43*79
2024-08-27T09:54:31.5596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,337.46*70
2024-08-27T09:54:32.5593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,337.69*5B
2024-08-27T09:54:33.5591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,337.78*5D
2024-08-27T09:54:34.5589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,337.88*71
2024-08-27T09:54:35.5587852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,338.09*75
2024-08-27T09:54:36.5585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,338.08*7B
2024-08-27T09:54:37.5583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,337.88*7F
2024-08-27T09:54:38.5582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,337.83*7D
2024-08-27T09:54:39.5579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,337.96*70
2024-08-27T09:54:40.5577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,338.11*53
2024-08-27T09:54:41.5575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,338.13*5C
2024-08-27T09:54:42.5573256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,338.14*7A
2024-08-27T09:54:43.5571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,338.15*79
2024-08-27T09:54:44.5593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,338.04*73
2024-08-27T09:54:45.5591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,337.91*7D
2024-08-27T09:54:46.5589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,337.95*78
2024-08-27T09:54:47.5585700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,337.92*78
2024-08-27T09:54:48.5585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,337.90*5A
2024-08-27T09:54:49.5466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,338.03*58
2024-08-27T09:54:50.5464323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,338.13*5F
2024-08-27T09:54:51.5462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,338.08*73
2024-08-27T09:54:52.5617188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,338.03*78
2024-08-27T09:54:53.5614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,338.07*7E
2024-08-27T09:54:54.5612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,337.95*7F
2024-08-27T09:54:55.5609917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,337.72*73
2024-08-27T09:54:56.5489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,337.82*72
2024-08-27T09:54:57.5488455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,338.08*56
2024-08-27T09:54:58.5486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,338.11*50
2024-08-27T09:54:59.5484281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,337.92*75
2024-08-27T09:55:00.5481763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,337.65*78
2024-08-27T09:55:01.5479991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,337.54*7A
2024-08-27T09:55:02.5477757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,337.66*7D
2024-08-27T09:55:03.5476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,337.68*5B
2024-08-27T09:55:04.5473982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,337.64*52
2024-08-27T09:55:05.5471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,337.72*74
2024-08-27T09:55:06.5516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,337.71*7E
2024-08-27T09:55:07.5514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,337.64*77
2024-08-27T09:55:08.5512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,337.46*78
2024-08-27T09:55:09.5510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,337.20*7A
2024-08-27T09:55:10.5509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,337.07*73
2024-08-27T09:55:11.5505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,337.21*7B
2024-08-27T09:55:12.5504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,337.29*5D
2024-08-27T09:55:13.5502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,337.23*52
2024-08-27T09:55:14.5538981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,337.20*54
2024-08-27T09:55:15.5537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,337.10*7C
2024-08-27T09:55:16.5534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,336.90*72
2024-08-27T09:55:17.5532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,336.81*70
2024-08-27T09:55:18.5532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,336.87*5C
2024-08-27T09:55:19.5578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,336.89*57
2024-08-27T09:55:20.5452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,336.71*79
2024-08-27T09:55:21.5606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,336.46*7A
2024-08-27T09:55:22.5513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,336.41*7A
2024-08-27T09:55:23.5587841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,336.45*74
2024-08-27T09:55:24.5585889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,336.44*70
2024-08-27T09:55:25.5583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,336.37*57
2024-08-27T09:55:26.5615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,336.25*7B
2024-08-27T09:55:27.5613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,336.31*7C
2024-08-27T09:55:28.5611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,336.56*72
2024-08-27T09:55:29.5453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,336.66*59
2024-08-27T09:55:30.5606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,336.58*72
2024-08-27T09:55:31.5604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,336.52*75
2024-08-27T09:55:32.5603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,336.55*77
2024-08-27T09:55:33.5600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,336.52*74
2024-08-27T09:55:34.5598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,336.38*70
2024-08-27T09:55:35.5596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,336.36*7B
2024-08-27T09:55:36.5595194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,336.48*51
2024-08-27T09:55:37.5593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,336.49*5D
2024-08-27T09:55:38.5609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,336.51*74
2024-08-27T09:55:39.5607421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,336.61*7A
2024-08-27T09:55:40.5506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,336.56*70
2024-08-27T09:55:41.5504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,336.46*7A
2024-08-27T09:55:42.5501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,336.47*7E
2024-08-27T09:55:43.5559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,336.49*72
2024-08-27T09:55:44.5557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,336.48*72
2024-08-27T09:55:45.5554709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,336.50*77
2024-08-27T09:55:46.5554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,336.49*76
2024-08-27T09:55:47.5552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,336.41*7D
2024-08-27T09:55:48.5548491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,336.42*7F
2024-08-27T09:55:49.5547578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,336.41*70
2024-08-27T09:55:50.5575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,336.29*71
2024-08-27T09:55:51.5452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,336.34*5B
2024-08-27T09:55:52.5606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,336.53*51
2024-08-27T09:55:53.5604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,336.65*78
2024-08-27T09:55:54.5602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,336.77*74
2024-08-27T09:55:55.5600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,336.81*78
2024-08-27T09:55:56.5597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,336.70*7E
2024-08-27T09:55:57.5620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,336.59*72
2024-08-27T09:55:58.5593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,336.65*7A
2024-08-27T09:55:59.5591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,336.84*57
2024-08-27T09:56:00.5589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,336.91*5B
2024-08-27T09:56:01.5587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,336.86*5A
2024-08-27T09:56:02.5584844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,336.83*7E
2024-08-27T09:56:03.5583580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,336.82*7A
2024-08-27T09:56:04.5581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,336.81*7F
2024-08-27T09:56:05.5579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,336.83*74
2024-08-27T09:56:06.5577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,336.82*5F
2024-08-27T09:56:07.5575269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,336.86*5C
2024-08-27T09:56:08.5572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,337.02*77
2024-08-27T09:56:09.5570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,337.19*72
2024-08-27T09:56:10.5568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,337.17*71
2024-08-27T09:56:11.5567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,337.12*7B
2024-08-27T09:56:12.5565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,337.22*75
2024-08-27T09:56:13.5563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,337.27*5B
2024-08-27T09:56:14.5560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,337.23*77
2024-08-27T09:56:15.5587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,337.21*7A
2024-08-27T09:56:16.5585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,337.23*7B
2024-08-27T09:56:17.5610473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,337.25*7F
2024-08-27T09:56:18.5452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,337.29*58
2024-08-27T09:56:19.5480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,337.34*74
2024-08-27T09:56:20.5478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,337.47*76
2024-08-27T09:56:21.5476447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,337.55*77
2024-08-27T09:56:22.5474288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,337.54*7D
2024-08-27T09:56:23.5532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,337.58*7B
2024-08-27T09:56:24.5530721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,337.60*76
2024-08-27T09:56:25.5529058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,337.63*7F
2024-08-27T09:56:26.5527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,337.78*7C
2024-08-27T09:56:27.5524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,337.81*7B
2024-08-27T09:56:28.5589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,337.77*77
2024-08-27T09:56:29.5520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,337.95*76
2024-08-27T09:56:30.5518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,338.11*52
2024-08-27T09:56:31.5516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,337.99*7A
2024-08-27T09:56:32.5513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,337.86*79
2024-08-27T09:56:33.5512029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,337.88*78
2024-08-27T09:56:34.5513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,338.03*70
2024-08-27T09:56:35.5510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,338.21*57
2024-08-27T09:56:36.5509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,338.32*5A
2024-08-27T09:56:37.5524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,338.45*76
2024-08-27T09:56:38.5526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,338.55*75
2024-08-27T09:56:39.5572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,338.56*70
2024-08-27T09:56:40.5570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,338.61*75
2024-08-27T09:56:41.5567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,338.58*7E
2024-08-27T09:56:42.5586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,338.41*7B
2024-08-27T09:56:43.5582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,338.44*73
2024-08-27T09:56:44.5581559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,338.61*5F
2024-08-27T09:56:45.5578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,338.61*51
2024-08-27T09:56:46.5460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,338.55*74
2024-08-27T09:56:47.5614906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,338.58*72
2024-08-27T09:56:48.5613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,338.47*7E
2024-08-27T09:56:49.5610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,338.38*7F
2024-08-27T09:56:50.5452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,338.36*56
2024-08-27T09:56:51.5478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,338.35*52
2024-08-27T09:56:52.5477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,338.42*54
2024-08-27T09:56:53.5475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,338.32*77
2024-08-27T09:56:54.5473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,338.00*71
2024-08-27T09:56:55.5471292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,337.71*74
2024-08-27T09:56:56.5468843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,337.54*79
2024-08-27T09:56:57.5467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,337.34*50
2024-08-27T09:56:58.5465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,337.12*56
2024-08-27T09:56:59.5520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,336.97*7E
2024-08-27T09:57:00.5519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,336.83*78
2024-08-27T09:57:01.5519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,336.77*7C
2024-08-27T09:57:02.5521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,336.69*76
2024-08-27T09:57:03.5537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,336.52*70
2024-08-27T09:57:04.5512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,336.35*7F
2024-08-27T09:57:05.5510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,336.17*75
2024-08-27T09:57:06.5508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,336.00*72
2024-08-27T09:57:07.5562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,335.94*7A
2024-08-27T09:57:08.5582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,335.94*57
2024-08-27T09:57:09.5580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,335.84*75
2024-08-27T09:57:10.5578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,335.67*7C
2024-08-27T09:57:11.5576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,335.62*7D
2024-08-27T09:57:12.5574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,335.61*71
2024-08-27T09:57:13.5443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,335.60*5E
2024-08-27T09:57:14.5597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,335.70*79
2024-08-27T09:57:15.5597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,335.87*73
2024-08-27T09:57:16.5596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,335.97*7F
2024-08-27T09:57:17.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,335.93*73
2024-08-27T09:57:18.5496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,335.91*78
2024-08-27T09:57:19.5494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,336.02*76
2024-08-27T09:57:20.5492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,336.12*70
2024-08-27T09:57:21.5490704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,336.08*71
2024-08-27T09:57:22.5548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,336.06*7B
2024-08-27T09:57:23.5546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,336.12*79
2024-08-27T09:57:24.5544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,336.20*79
2024-08-27T09:57:25.5542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,336.31*7B
2024-08-27T09:57:26.5544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,336.51*70
2024-08-27T09:57:27.5575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,336.69*7C
2024-08-27T09:57:28.5572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,336.83*73
2024-08-27T09:57:29.5570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,336.95*7C
2024-08-27T09:57:30.5569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,337.04*7B
2024-08-27T09:57:31.5566106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,337.06*7F
2024-08-27T09:57:32.5565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,337.00*77
2024-08-27T09:57:33.5502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,336.96*70
2024-08-27T09:57:34.5500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,336.97*7F
2024-08-27T09:57:35.5499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,337.04*73
2024-08-27T09:57:36.5497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,337.12*7C
2024-08-27T09:57:37.5494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,337.07*52
2024-08-27T09:57:38.5492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,337.09*58
2024-08-27T09:57:39.5490225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,337.29*59
2024-08-27T09:57:40.5488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,337.50*7C
2024-08-27T09:57:41.5486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,337.52*72
2024-08-27T09:57:42.5485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,337.43*79
2024-08-27T09:57:43.5482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,337.40*7F
2024-08-27T09:57:44.5480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,337.48*72
2024-08-27T09:57:45.5478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,337.63*72
2024-08-27T09:57:46.5476043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,337.80*78
2024-08-27T09:57:47.5473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,337.92*75
2024-08-27T09:57:48.5472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,338.00*58
2024-08-27T09:57:49.5469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,338.02*5D
2024-08-27T09:57:50.5467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,337.99*74
2024-08-27T09:57:51.5466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,338.06*7E
2024-08-27T09:57:52.5464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,338.29*7B
2024-08-27T09:57:53.5461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,338.39*56
2024-08-27T09:57:54.5486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,338.40*5A
2024-08-27T09:57:55.5484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,338.50*74
2024-08-27T09:57:56.5483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,338.59*79
2024-08-27T09:57:57.5481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,338.52*77
2024-08-27T09:57:58.5478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,338.31*7F
2024-08-27T09:57:59.5477862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,338.24*72
2024-08-27T09:58:00.5544677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,338.36*5E
2024-08-27T09:58:01.5542652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,338.36*53
2024-08-27T09:58:02.5595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,338.25*76
2024-08-27T09:58:03.5592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,338.18*7B
2024-08-27T09:58:04.5591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,338.02*74
2024-08-27T09:58:05.5591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,337.66*70
2024-08-27T09:58:06.5586450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,337.41*7F
2024-08-27T09:58:07.5584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,337.47*7F
2024-08-27T09:58:08.5582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,337.55*5D
2024-08-27T09:58:09.5580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,337.50*5D
2024-08-27T09:58:10.5576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,337.34*78
2024-08-27T09:58:11.5575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,337.20*7B
2024-08-27T09:58:12.5574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,337.21*7A
2024-08-27T09:58:13.5572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,337.19*7F
2024-08-27T09:58:14.5570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,337.01*74
2024-08-27T09:58:15.5568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,336.84*77
2024-08-27T09:58:16.5623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,336.79*72
2024-08-27T09:58:17.5579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,336.73*76
2024-08-27T09:58:18.5459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,336.63*5A
2024-08-27T09:58:19.5480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,336.62*59
2024-08-27T09:58:20.5517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,336.46*7F
2024-08-27T09:58:21.5516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,336.42*7F
2024-08-27T09:58:22.5513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,336.69*75
2024-08-27T09:58:23.5512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,336.70*7D
2024-08-27T09:58:24.5561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,336.38*71
2024-08-27T09:58:25.5506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,336.29*7F
2024-08-27T09:58:26.5504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,336.29*79
2024-08-27T09:58:27.5503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,336.24*56
2024-08-27T09:58:28.5564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,336.30*59
2024-08-27T09:58:29.5499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,336.29*56
2024-08-27T09:58:30.5496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,336.17*7E
2024-08-27T09:58:31.5494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,336.07*72
2024-08-27T09:58:32.5520469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,335.98*74
2024-08-27T09:58:33.5518891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,335.81*79
2024-08-27T09:58:34.5516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,335.67*5C
2024-08-27T09:58:35.5459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,335.58*73
2024-08-27T09:58:36.5613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,335.57*79
2024-08-27T09:58:37.5611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,335.57*7D
2024-08-27T09:58:38.5610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,335.51*70
2024-08-27T09:58:39.5452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,335.66*53
2024-08-27T09:58:40.5469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,335.88*53
2024-08-27T09:58:41.5503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,335.86*79
2024-08-27T09:58:42.5501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,335.83*78
2024-08-27T09:58:43.5499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,335.91*7C
2024-08-27T09:58:44.5498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,336.06*5B
2024-08-27T09:58:45.5531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,336.22*59
2024-08-27T09:58:46.5530270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,336.39*5C
2024-08-27T09:58:47.5527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,336.50*7B
2024-08-27T09:58:48.5525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,336.62*7C
2024-08-27T09:58:49.5523735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,336.78*7F
2024-08-27T09:58:50.5522061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,336.94*5E
2024-08-27T09:58:51.5520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,337.00*54
2024-08-27T09:58:52.5518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,337.06*70
2024-08-27T09:58:53.5517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,337.22*7E
2024-08-27T09:58:54.5514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,337.50*72
2024-08-27T09:58:55.5513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,337.78*70
2024-08-27T09:58:56.5511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,337.93*51
2024-08-27T09:58:57.5508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,337.97*77
2024-08-27T09:58:58.5506757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,337.97*76
2024-08-27T09:58:59.5504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,338.18*79
2024-08-27T09:59:00.5503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,338.43*58
2024-08-27T09:59:01.5500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,338.53*5B
2024-08-27T09:59:02.5534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,338.58*55
2024-08-27T09:59:03.5531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,338.61*74
2024-08-27T09:59:04.5529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,338.57*75
2024-08-27T09:59:05.5571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,338.63*74
2024-08-27T09:59:06.5593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,338.73*52
2024-08-27T09:59:07.5590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,338.73*56
2024-08-27T09:59:08.5589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,338.75*75
2024-08-27T09:59:09.5587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,338.78*78
2024-08-27T09:59:10.5585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,338.68*79
2024-08-27T09:59:11.5493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,338.48*70
2024-08-27T09:59:12.5601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,338.41*78
2024-08-27T09:59:13.5598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,338.31*7B
2024-08-27T09:59:14.5596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,338.23*78
2024-08-27T09:59:15.5619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,338.30*76
2024-08-27T09:59:16.5618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,338.18*7D
2024-08-27T09:59:17.5615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,337.91*72
2024-08-27T09:59:18.5547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,337.93*73
2024-08-27T09:59:19.5481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,338.06*57
2024-08-27T09:59:20.5558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,337.91*57
2024-08-27T09:59:21.5558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,337.73*76
2024-08-27T09:59:22.5555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,337.63*73
2024-08-27T09:59:23.5554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,337.45*7F
2024-08-27T09:59:24.5551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,337.34*79
2024-08-27T09:59:25.5549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,337.30*79
2024-08-27T09:59:26.5547859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,337.11*73
2024-08-27T09:59:27.5586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,336.85*7D
2024-08-27T09:59:28.5583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,336.74*79
2024-08-27T09:59:29.5582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,336.71*79
2024-08-27T09:59:30.5486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,336.61*50
2024-08-27T09:59:31.5554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,336.54*7C
2024-08-27T09:59:32.5589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,336.41*71
2024-08-27T09:59:33.5586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,336.22*73
2024-08-27T09:59:34.5583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,336.22*7C
2024-08-27T09:59:35.5584144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,336.29*5E
2024-08-27T09:59:36.5580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,336.16*78
2024-08-27T09:59:37.5579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,335.93*77
2024-08-27T09:59:38.5576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,335.82*72
2024-08-27T09:59:39.5574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,335.85*75
2024-08-27T09:59:40.5572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,335.86*5C
2024-08-27T09:59:41.5572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,335.86*7A
2024-08-27T09:59:42.5569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,335.75*71
2024-08-27T09:59:43.5566852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,335.64*75
2024-08-27T09:59:44.5564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,335.74*76
2024-08-27T09:59:45.5562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,335.91*5E
2024-08-27T09:59:46.5560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,335.91*5A
2024-08-27T09:59:47.5558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,335.79*7A
2024-08-27T09:59:48.5556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,335.84*7F
2024-08-27T09:59:49.5555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,335.97*77
2024-08-27T09:59:50.5552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,336.12*56
2024-08-27T09:59:51.5551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,336.30*55
2024-08-27T09:59:52.5551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,336.34*72
2024-08-27T09:59:53.5549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,336.34*70
2024-08-27T09:59:54.5548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,336.49*71
2024-08-27T09:59:55.5545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,336.60*7B
2024-08-27T09:59:56.5543334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,336.62*5D
2024-08-27T09:59:57.5541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,336.67*55
2024-08-27T09:59:58.5604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,336.65*73
2024-08-27T09:59:59.5602670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,336.68*7E
2024-08-27T10:00:00.5599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,336.79*75
2024-08-27T10:00:01.5599951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,336.98*7F
2024-08-27T10:00:02.5596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,337.16*5E
2024-08-27T10:00:03.5594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,337.19*56
2024-08-27T10:00:04.5592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,337.24*71
2024-08-27T10:00:05.5591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,337.28*7A
2024-08-27T10:00:06.5588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,337.31*78
2024-08-27T10:00:07.5585993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,337.37*77
2024-08-27T10:00:08.5617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,337.32*79
2024-08-27T10:00:09.5615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,337.31*76
2024-08-27T10:00:10.5613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,337.48*74
2024-08-27T10:00:11.5455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,337.81*5C
2024-08-27T10:00:12.5454186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,337.94*57
2024-08-27T10:00:13.5607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,337.86*7B
2024-08-27T10:00:14.5580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,337.85*79
2024-08-27T10:00:15.5577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,337.80*79
2024-08-27T10:00:16.5576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,337.67*7F
2024-08-27T10:00:17.5573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,337.77*7D
2024-08-27T10:00:18.5572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,337.96*53
2024-08-27T10:00:19.5570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,337.97*5E
2024-08-27T10:00:20.5568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,337.94*73
2024-08-27T10:00:21.5566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,337.85*7E
2024-08-27T10:00:22.5473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,337.73*73
2024-08-27T10:00:23.5471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,337.70*7A
2024-08-27T10:00:24.5468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,337.68*5B
2024-08-27T10:00:25.5466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,337.62*70
2024-08-27T10:00:26.5620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,337.73*7E
2024-08-27T10:00:27.5462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,337.91*51
2024-08-27T10:00:28.5460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,337.93*59
2024-08-27T10:00:29.5458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,337.91*75
2024-08-27T10:00:30.5457096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,337.95*71
2024-08-27T10:00:31.5611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,337.90*70
2024-08-27T10:00:32.5608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,337.77*75
2024-08-27T10:00:33.5491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,337.63*76
2024-08-27T10:00:34.5558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,337.64*56
2024-08-27T10:00:35.5555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,337.71*53
2024-08-27T10:00:36.5481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,337.75*59
2024-08-27T10:00:37.5479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,337.88*53
2024-08-27T10:00:38.5510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,337.96*56
2024-08-27T10:00:39.5508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,337.81*7C
2024-08-27T10:00:40.5506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,337.59*7A
2024-08-27T10:00:41.5503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,337.61*7C
2024-08-27T10:00:42.5502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,337.81*5A
2024-08-27T10:00:43.5500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,337.99*50
2024-08-27T10:00:44.5497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,338.01*5F
2024-08-27T10:00:45.5534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,337.95*73
2024-08-27T10:00:46.5532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,337.93*72
2024-08-27T10:00:47.5530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,337.82*7D
2024-08-27T10:00:48.5527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,337.58*73
2024-08-27T10:00:49.5551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,337.43*7B
2024-08-27T10:00:50.5549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,337.54*72
2024-08-27T10:00:51.5594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,337.61*7B
2024-08-27T10:00:52.5591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,337.54*77
2024-08-27T10:00:53.5590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,337.44*7B
2024-08-27T10:00:54.5588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,337.29*73
2024-08-27T10:00:55.5586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,337.19*7D
2024-08-27T10:00:56.5583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,337.23*7D
2024-08-27T10:00:57.5582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,337.20*7D
2024-08-27T10:00:58.5579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,337.10*78
2024-08-27T10:00:59.5579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,337.17*71
2024-08-27T10:01:00.5599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,337.16*72
2024-08-27T10:01:01.5597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,337.06*56
2024-08-27T10:01:02.5595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,337.01*7B
2024-08-27T10:01:03.5593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,336.88*7A
2024-08-27T10:01:04.5591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,336.73*76
2024-08-27T10:01:05.5590827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,336.61*79
2024-08-27T10:01:06.5587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,336.49*79
2024-08-27T10:01:07.5584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,336.53*7A
2024-08-27T10:01:08.5582515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,336.61*55
2024-08-27T10:01:09.5580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,336.56*5C
2024-08-27T10:01:10.5579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,336.47*5A
2024-08-27T10:01:11.5577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,336.35*7E
2024-08-27T10:01:12.5575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,336.24*78
2024-08-27T10:01:13.5573013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,336.24*78
2024-08-27T10:01:14.5570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,336.20*7D
2024-08-27T10:01:15.5569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,336.12*56
2024-08-27T10:01:16.5566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,336.13*5D
2024-08-27T10:01:17.5564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,336.09*76
2024-08-27T10:01:18.5563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,336.02*7C
2024-08-27T10:01:19.5560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,335.96*75
2024-08-27T10:01:20.5559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,335.87*73
2024-08-27T10:01:21.5557283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,335.91*74
2024-08-27T10:01:22.5554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,336.16*5E
2024-08-27T10:01:23.5552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,336.33*53
2024-08-27T10:01:24.5551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,336.28*7B
2024-08-27T10:01:25.5549175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,336.21*7C
2024-08-27T10:01:26.5476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,336.29*71
2024-08-27T10:01:27.5474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,336.43*70
2024-08-27T10:01:28.5472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,336.53*50
2024-08-27T10:01:29.5471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,336.53*5B
2024-08-27T10:01:30.5468345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,336.41*73
2024-08-27T10:01:31.5623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,336.24*77
2024-08-27T10:01:32.5620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,336.38*7F
2024-08-27T10:01:33.5463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,336.65*55
2024-08-27T10:01:34.5460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,336.78*52
2024-08-27T10:01:35.5458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,336.78*59
2024-08-27T10:01:36.5612489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,336.82*73
2024-08-27T10:01:37.5610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,337.00*73
2024-08-27T10:01:38.5609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,337.08*7A
2024-08-27T10:01:39.5606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,336.95*7F
2024-08-27T10:01:40.5506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,336.72*7D
2024-08-27T10:01:41.5503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,336.60*50
2024-08-27T10:01:42.5501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,336.72*5D
2024-08-27T10:01:43.5500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,336.89*73
2024-08-27T10:01:44.5498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,336.91*7A
2024-08-27T10:01:45.5495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,336.87*77
2024-08-27T10:01:46.5494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,336.86*72
2024-08-27T10:01:47.5577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,336.78*7B
2024-08-27T10:01:48.5576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,336.71*7E
2024-08-27T10:01:49.5574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,336.70*7D
2024-08-27T10:01:50.5602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,336.67*75
2024-08-27T10:01:51.5600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,336.65*5C
2024-08-27T10:01:52.5597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,336.72*7B
2024-08-27T10:01:53.5622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,336.84*77
2024-08-27T10:01:54.5620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,336.90*72
2024-08-27T10:01:55.5492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,336.88*78
2024-08-27T10:01:56.5491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,336.76*74
2024-08-27T10:01:57.5488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,336.78*76
2024-08-27T10:01:58.5486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,336.97*71
2024-08-27T10:01:59.5484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,337.19*5C
2024-08-27T10:02:00.5482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,337.17*54
2024-08-27T10:02:01.5481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,337.00*7D
2024-08-27T10:02:02.5479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,337.22*78
2024-08-27T10:02:03.5476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,337.59*72
2024-08-27T10:02:04.5475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,337.64*7F
2024-08-27T10:02:05.5508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,337.58*78
2024-08-27T10:02:06.5536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,337.62*78
2024-08-27T10:02:07.5534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,337.69*77
2024-08-27T10:02:08.5570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,337.80*78
2024-08-27T10:02:09.5607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,337.90*77
2024-08-27T10:02:10.5628418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,337.83*51
2024-08-27T10:02:11.5490487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,337.77*7A
2024-08-27T10:02:12.5487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,337.83*72
2024-08-27T10:02:13.5485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,337.61*7C
2024-08-27T10:02:14.5483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,337.38*78
2024-08-27T10:02:15.5480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,337.36*5E
2024-08-27T10:02:16.5479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,337.28*50
2024-08-27T10:02:17.5477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,337.31*51
2024-08-27T10:02:18.5475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,337.42*7A
2024-08-27T10:02:19.5473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,337.36*76
2024-08-27T10:02:20.5516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,337.24*7D
2024-08-27T10:02:21.5625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,337.15*70
2024-08-27T10:02:22.5623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,336.99*76
2024-08-27T10:02:23.5622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,336.87*75
2024-08-27T10:02:24.5620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,336.74*73
2024-08-27T10:02:25.5617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,336.49*71
2024-08-27T10:02:26.5615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,336.46*79
2024-08-27T10:02:27.5495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,336.58*56
2024-08-27T10:02:28.5494148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,336.56*52
2024-08-27T10:02:29.5491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,336.49*75
2024-08-27T10:02:30.5489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,336.45*7F
2024-08-27T10:02:31.5487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,336.49*76
2024-08-27T10:02:32.5484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,336.58*7C
2024-08-27T10:02:33.5483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,336.55*76
2024-08-27T10:02:34.5551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,336.47*7C
2024-08-27T10:02:35.5548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,336.52*77
2024-08-27T10:02:36.5546513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,336.53*77
2024-08-27T10:02:37.5545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,336.51*72
2024-08-27T10:02:38.5543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,336.62*76
2024-08-27T10:02:39.5564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,336.76*73
2024-08-27T10:02:40.5562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,336.88*74
2024-08-27T10:02:41.5560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,337.03*73
2024-08-27T10:02:42.5558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,337.11*50
2024-08-27T10:02:43.5557644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,337.23*77
2024-08-27T10:02:44.5555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,337.54*79
2024-08-27T10:02:45.5552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,337.73*7F
2024-08-27T10:02:46.5550959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,337.68*72
2024-08-27T10:02:47.5549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,337.56*52
2024-08-27T10:02:48.5546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,337.52*79
2024-08-27T10:02:49.5563551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,337.58*75
2024-08-27T10:02:50.5561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,337.68*5A
2024-08-27T10:02:51.5559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,337.70*54
2024-08-27T10:02:52.5557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,337.80*55
2024-08-27T10:02:53.5556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,337.81*7B
2024-08-27T10:02:54.5554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,337.67*7B
2024-08-27T10:02:55.5551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,337.62*77
2024-08-27T10:02:56.5550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,337.60*74
2024-08-27T10:02:57.5547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,337.47*58
2024-08-27T10:02:58.5546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,337.26*7C
2024-08-27T10:02:59.5543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,337.15*75
2024-08-27T10:03:00.5541781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,337.21*78
2024-08-27T10:03:01.5539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,337.23*78
2024-08-27T10:03:02.5537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,337.11*55
2024-08-27T10:03:03.5536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,336.93*7E
2024-08-27T10:03:04.5575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,336.78*7E
2024-08-27T10:03:05.5574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,336.70*7B
2024-08-27T10:03:06.5572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,336.62*71
2024-08-27T10:03:07.5595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,336.49*71
2024-08-27T10:03:08.5593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,336.38*73
2024-08-27T10:03:09.5591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,336.37*71
2024-08-27T10:03:10.5589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,336.52*52
2024-08-27T10:03:11.5587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,336.65*51
2024-08-27T10:03:12.5585249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,336.51*7C
2024-08-27T10:03:13.5583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,336.29*71
2024-08-27T10:03:14.5625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,336.30*7E
2024-08-27T10:03:15.5623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,336.32*78
2024-08-27T10:03:16.5465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,336.40*56
2024-08-27T10:03:17.5463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,336.65*56
2024-08-27T10:03:18.5461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,336.81*54
2024-08-27T10:03:19.5459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,336.74*52
2024-08-27T10:03:20.5612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,336.65*70
2024-08-27T10:03:21.5611446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,336.60*7C
2024-08-27T10:03:22.5610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,336.62*7C
2024-08-27T10:03:23.5607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,336.64*5A
2024-08-27T10:03:24.5605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,336.61*5F
2024-08-27T10:03:25.5603059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,336.76*56
2024-08-27T10:03:26.5601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,336.95*5A
2024-08-27T10:03:27.5476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,336.94*7D
2024-08-27T10:03:28.5474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,336.84*77
2024-08-27T10:03:29.5628427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,336.85*70
2024-08-27T10:03:30.5626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,336.89*7D
2024-08-27T10:03:31.5624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,336.84*7E
2024-08-27T10:03:32.5622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,336.87*77
2024-08-27T10:03:33.5623216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,336.89*77
2024-08-27T10:03:34.5621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,336.95*73
2024-08-27T10:03:35.5462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,337.09*58
2024-08-27T10:03:36.5617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,337.18*74
2024-08-27T10:03:37.5615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,337.23*7D
2024-08-27T10:03:38.5613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,337.35*7A
2024-08-27T10:03:39.5548967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,337.55*53
2024-08-27T10:03:40.5546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,337.71*56
2024-08-27T10:03:41.5545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,337.81*7A
2024-08-27T10:03:42.5579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,337.93*72
2024-08-27T10:03:43.5576717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,338.18*7A
2024-08-27T10:03:44.5573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,338.45*57
2024-08-27T10:03:45.5573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,338.58*5D
2024-08-27T10:03:46.5571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,338.65*75
2024-08-27T10:03:47.5568950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,338.85*7A
2024-08-27T10:03:48.5567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,339.00*7C
2024-08-27T10:03:49.5564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,339.14*7A
2024-08-27T10:03:50.5561895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,339.33*59
2024-08-27T10:03:51.5615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,339.38*75
2024-08-27T10:03:52.5614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,339.42*77
2024-08-27T10:03:53.5612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,339.55*7F
2024-08-27T10:03:54.5613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,339.76*77
2024-08-27T10:03:55.5611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,340.01*52
2024-08-27T10:03:56.5609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,340.09*57
2024-08-27T10:03:57.5606125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,339.98*7E
2024-08-27T10:03:58.5605172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,340.05*75
2024-08-27T10:03:59.5603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,340.22*72
2024-08-27T10:04:00.5623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,340.15*7A
2024-08-27T10:04:01.5621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,340.00*55
2024-08-27T10:04:02.5464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,339.95*5F
2024-08-27T10:04:03.5461678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,340.09*5C
2024-08-27T10:04:04.5615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,340.16*73
2024-08-27T10:04:05.5613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,340.01*77
2024-08-27T10:04:06.5612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,339.92*75
2024-08-27T10:04:07.5491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,339.94*79
2024-08-27T10:04:08.5490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,339.81*78
2024-08-27T10:04:09.5487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,339.59*71
2024-08-27T10:04:10.5486231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,339.54*74
2024-08-27T10:04:11.5510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,339.56*75
2024-08-27T10:04:12.5507913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,339.50*76
2024-08-27T10:04:13.5538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,339.49*5E
2024-08-27T10:04:14.5536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,339.50*5F
2024-08-27T10:04:15.5535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,339.45*51
2024-08-27T10:04:16.5608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,339.27*7B
2024-08-27T10:04:17.5606439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,339.07*7B
2024-08-27T10:04:18.5604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,338.95*72
2024-08-27T10:04:19.5602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,338.80*7C
2024-08-27T10:04:20.5600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,338.67*56
2024-08-27T10:04:21.5598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,338.78*58
2024-08-27T10:04:22.5596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,338.88*7A
2024-08-27T10:04:23.5593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,338.74*7C
2024-08-27T10:04:24.5592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,338.67*7D
2024-08-27T10:04:25.5590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,338.81*7A
2024-08-27T10:04:26.5588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,338.88*51
2024-08-27T10:04:27.5587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,338.79*7C
2024-08-27T10:04:28.5584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,338.59*74
2024-08-27T10:04:29.5480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,338.49*7B
2024-08-27T10:04:30.5666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,338.52*70
2024-08-27T10:04:31.5632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,338.60*7F
2024-08-27T10:04:32.5474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,338.59*56
2024-08-27T10:04:33.5473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,338.60*59
2024-08-27T10:04:34.5471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,338.77*5E
2024-08-27T10:04:35.5468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,338.92*54
2024-08-27T10:04:36.5623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,338.87*74
2024-08-27T10:04:37.5621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,338.60*77
2024-08-27T10:04:38.5619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,338.36*76
2024-08-27T10:04:39.5617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,338.32*74
2024-08-27T10:04:40.5615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,338.35*5B
2024-08-27T10:04:41.5613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,338.48*52
2024-08-27T10:04:42.5611533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,338.59*53
2024-08-27T10:04:43.5608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,338.50*72
2024-08-27T10:04:44.5607501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,338.41*76
2024-08-27T10:04:45.5605050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,338.45*78
2024-08-27T10:04:46.5603632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,338.39*79
2024-08-27T10:04:47.5600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,338.23*76
2024-08-27T10:04:48.5598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,338.26*72
2024-08-27T10:04:49.5597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,338.49*7F
2024-08-27T10:04:50.5595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,338.61*75
2024-08-27T10:04:51.5592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,338.58*59
2024-08-27T10:04:52.5503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,338.36*71
2024-08-27T10:04:53.5501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,338.05*70
2024-08-27T10:04:54.5499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,338.00*75
2024-08-27T10:04:55.5496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,338.19*7D
2024-08-27T10:04:56.5494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,338.21*59
2024-08-27T10:04:57.5493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,338.19*5B
2024-08-27T10:04:58.5491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,338.38*58
2024-08-27T10:04:59.5488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,338.53*7E
2024-08-27T10:05:00.5487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,338.53*7B
2024-08-27T10:05:01.5485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,338.54*78
2024-08-27T10:05:02.5483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,338.65*7B
2024-08-27T10:05:03.5481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,338.82*5A
2024-08-27T10:05:04.5478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,338.95*5B
2024-08-27T10:05:05.5477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,339.02*76
2024-08-27T10:05:06.5631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,338.96*7A
2024-08-27T10:05:07.5629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,338.79*77
2024-08-27T10:05:08.5508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,338.74*71
2024-08-27T10:05:09.5507667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,338.84*56
2024-08-27T10:05:10.5505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,338.89*56
2024-08-27T10:05:11.5503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,338.95*5F
2024-08-27T10:05:12.5534880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,339.10*7D
2024-08-27T10:05:13.5533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,339.18*7F
2024-08-27T10:05:14.5530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,339.12*7A
2024-08-27T10:05:15.5528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,339.08*7F
2024-08-27T10:05:16.5528157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,339.20*5C
2024-08-27T10:05:17.5583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,339.35*5C
2024-08-27T10:05:18.5582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,339.30*7B
2024-08-27T10:05:19.5579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,339.28*7D
2024-08-27T10:05:20.5576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,339.57*78
2024-08-27T10:05:21.5574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,339.80*59
2024-08-27T10:05:22.5572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,339.74*57
2024-08-27T10:05:23.5570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,339.63*70
2024-08-27T10:05:24.5569249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,339.66*7E
2024-08-27T10:05:25.5567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,339.72*7A
2024-08-27T10:05:26.5566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,339.72*79
2024-08-27T10:05:27.5563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,339.68*79
2024-08-27T10:05:28.5561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,339.62*72
2024-08-27T10:05:29.5559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,339.67*5F
2024-08-27T10:05:30.5557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,339.75*5A
2024-08-27T10:05:31.5555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,339.64*7E
2024-08-27T10:05:32.5553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,339.68*7B
2024-08-27T10:05:33.5550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,339.79*7A
2024-08-27T10:05:34.5613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,339.63*53
2024-08-27T10:05:35.5612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,339.52*57
2024-08-27T10:05:36.5609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,339.55*77
2024-08-27T10:05:37.5608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,339.42*75
2024-08-27T10:05:38.5606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,339.28*71
2024-08-27T10:05:39.5625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,339.38*7F
2024-08-27T10:05:40.5467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,339.48*50
2024-08-27T10:05:41.5465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,339.39*5C
2024-08-27T10:05:42.5620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,339.24*72
2024-08-27T10:05:43.5617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,339.19*73
2024-08-27T10:05:44.5615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,339.17*77
2024-08-27T10:05:45.5613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,339.21*58
2024-08-27T10:05:46.5485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,339.12*50
2024-08-27T10:05:47.5504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,338.98*73
2024-08-27T10:05:48.5502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,338.92*72
2024-08-27T10:05:49.5500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,338.94*71
2024-08-27T10:05:50.5499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,338.87*78
2024-08-27T10:05:51.5496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,338.77*52
2024-08-27T10:05:52.5495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,338.75*5B
2024-08-27T10:05:53.5493492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,338.73*5B
2024-08-27T10:05:54.5491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,338.71*7C
2024-08-27T10:05:55.5489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,338.67*79
2024-08-27T10:05:56.5487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,338.47*79
2024-08-27T10:05:57.5485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,338.26*72
2024-08-27T10:05:58.5638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,338.21*7D
2024-08-27T10:05:59.5481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,338.22*5E
2024-08-27T10:06:00.5479960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,338.35*5E
2024-08-27T10:06:01.5477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,338.42*5B
2024-08-27T10:06:02.5493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,338.27*5D
2024-08-27T10:06:03.5498860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,338.13*7E
2024-08-27T10:06:04.5524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,338.11*76
2024-08-27T10:06:05.5568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,338.09*74
2024-08-27T10:06:06.5567203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,337.95*55
2024-08-27T10:06:07.5564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,337.82*56
2024-08-27T10:06:08.5562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,337.97*72
2024-08-27T10:06:09.5560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,338.25*79
2024-08-27T10:06:10.5559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,338.32*7D
2024-08-27T10:06:11.5556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,338.23*7E
2024-08-27T10:06:12.5555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,338.28*7C
2024-08-27T10:06:13.5552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,338.45*75
2024-08-27T10:06:14.5551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,338.54*56
2024-08-27T10:06:15.5622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,338.47*75
2024-08-27T10:06:16.5621470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,338.48*7A
2024-08-27T10:06:17.5618010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,338.53*75
2024-08-27T10:06:18.5636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,338.47*7D
2024-08-27T10:06:19.5479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,338.51*5B
2024-08-27T10:06:20.5499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,338.75*55
2024-08-27T10:06:21.5545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,338.88*70
2024-08-27T10:06:22.5544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,338.89*79
2024-08-27T10:06:23.5541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,339.03*70
2024-08-27T10:06:24.5540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,339.25*7C
2024-08-27T10:06:25.5537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,339.28*7A
2024-08-27T10:06:26.5591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,339.21*7C
2024-08-27T10:06:27.5589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,339.16*71
2024-08-27T10:06:28.5587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,339.22*79
2024-08-27T10:06:29.5584535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,339.36*72
2024-08-27T10:06:30.5583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,339.42*5F
2024-08-27T10:06:31.5581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,339.49*72
2024-08-27T10:06:32.5578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,339.71*75
2024-08-27T10:06:33.5578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,339.80*7D
2024-08-27T10:06:34.5575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,339.65*73
2024-08-27T10:06:35.5495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,339.71*73
2024-08-27T10:06:36.5493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,339.97*53
2024-08-27T10:06:37.5492794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,340.08*5D
2024-08-27T10:06:38.5490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,339.97*7E
2024-08-27T10:06:39.5489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,340.02*7E
2024-08-27T10:06:40.5642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,340.16*77
2024-08-27T10:06:41.5554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,340.15*52
2024-08-27T10:06:42.5552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,340.08*54
2024-08-27T10:06:43.5550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,340.06*7F
2024-08-27T10:06:44.5547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,340.06*7E
2024-08-27T10:06:45.5545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,340.14*75
2024-08-27T10:06:46.5544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,340.32*51
2024-08-27T10:06:47.5541949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,340.44*5D
2024-08-27T10:06:48.5617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,340.36*57
2024-08-27T10:06:49.5615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,340.24*7B
2024-08-27T10:06:50.5613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,340.17*7B
2024-08-27T10:06:51.5611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,340.07*78
2024-08-27T10:06:52.5610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,340.04*72
2024-08-27T10:06:53.5607828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,340.00*57
2024-08-27T10:06:54.5605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,339.74*51
2024-08-27T10:06:55.5604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,339.46*72
2024-08-27T10:06:56.5696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,339.49*7C
2024-08-27T10:06:57.5643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,339.56*77
2024-08-27T10:06:58.5487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,339.40*7D
2024-08-27T10:06:59.5483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,339.27*52
2024-08-27T10:07:00.5638061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,339.27*73
2024-08-27T10:07:01.5635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,339.23*7B
2024-08-27T10:07:02.5542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,339.19*7C
2024-08-27T10:07:03.5540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,339.09*7E
2024-08-27T10:07:04.5538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,338.87*7A
2024-08-27T10:07:05.5536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,338.66*76
2024-08-27T10:07:06.5534534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,338.47*7B
2024-08-27T10:07:07.5531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,338.36*7E
2024-08-27T10:07:08.5531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,338.38*7E
2024-08-27T10:07:09.5529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,338.47*7D
2024-08-27T10:07:10.5527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,338.61*75
2024-08-27T10:07:11.5525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,338.69*7A
2024-08-27T10:07:12.5523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,338.65*7C
2024-08-27T10:07:13.5520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,338.66*76
2024-08-27T10:07:14.5519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,338.66*54
2024-08-27T10:07:15.5517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,338.54*71
2024-08-27T10:07:16.5515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,338.53*76
2024-08-27T10:07:17.5512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,338.65*72
2024-08-27T10:07:18.5511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,338.49*7F
2024-08-27T10:07:19.5508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,338.27*73
2024-08-27T10:07:20.5507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,338.38*77
2024-08-27T10:07:21.5505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,338.50*75
2024-08-27T10:07:22.5503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,338.50*56
2024-08-27T10:07:23.5501540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,338.52*79
2024-08-27T10:07:24.5499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,338.51*71
2024-08-27T10:07:25.5497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,338.52*70
2024-08-27T10:07:26.5496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,338.64*7B
2024-08-27T10:07:27.5494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,338.73*76
2024-08-27T10:07:28.5492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,338.68*5F
2024-08-27T10:07:29.5489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,338.69*54
2024-08-27T10:07:30.5512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,338.70*71
2024-08-27T10:07:31.5486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,338.81*70
2024-08-27T10:07:32.5640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,338.97*76
2024-08-27T10:07:33.5637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,339.04*73
2024-08-27T10:07:34.5636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,339.06*7F
2024-08-27T10:07:35.5634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,339.09*7E
2024-08-27T10:07:36.5509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,339.20*7D
2024-08-27T10:07:37.5508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,339.25*7B
2024-08-27T10:07:38.5506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,339.15*77
2024-08-27T10:07:39.5505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,339.23*75
2024-08-27T10:07:40.5502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,339.43*7D
2024-08-27T10:07:41.5500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,339.49*74
2024-08-27T10:07:42.5498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,339.42*72
2024-08-27T10:07:43.5535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,339.37*73
2024-08-27T10:07:44.5533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,339.50*75
2024-08-27T10:07:45.5530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,339.62*5E
2024-08-27T10:07:46.5529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,339.66*51
2024-08-27T10:07:47.5527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,339.69*70
2024-08-27T10:07:48.5524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,339.66*7C
2024-08-27T10:07:49.5522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,339.57*75
2024-08-27T10:07:50.5520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,339.58*7A
2024-08-27T10:07:51.5519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,339.78*75
2024-08-27T10:07:52.5517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,339.93*78
2024-08-27T10:07:53.5515057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,340.02*7E
2024-08-27T10:07:54.5512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,340.06*78
2024-08-27T10:07:55.5511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,339.99*7C
2024-08-27T10:07:56.5515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,340.03*7A
2024-08-27T10:07:57.5526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,340.22*54
2024-08-27T10:07:58.5555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,340.27*56
2024-08-27T10:07:59.5553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,340.18*74
2024-08-27T10:08:00.5550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,340.30*78
2024-08-27T10:08:01.5549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,340.49*78
2024-08-27T10:08:02.5548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,340.47*7A
2024-08-27T10:08:03.5545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,340.44*7F
2024-08-27T10:08:04.5543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,340.67*7A
2024-08-27T10:08:05.5579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,340.92*5F
2024-08-27T10:08:06.5603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,340.94*59
2024-08-27T10:08:07.5602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,341.03*76
2024-08-27T10:08:08.5643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,341.27*74
2024-08-27T10:08:09.5511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,341.28*74
2024-08-27T10:08:10.5510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,341.15*73
2024-08-27T10:08:11.5507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,341.21*7A
2024-08-27T10:08:12.5505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,341.16*7F
2024-08-27T10:08:13.5503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,341.10*71
2024-08-27T10:08:14.5607769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,341.22*78
2024-08-27T10:08:15.5543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,341.20*72
2024-08-27T10:08:16.5541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,341.06*7C
2024-08-27T10:08:17.5539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,341.14*79
2024-08-27T10:08:18.5538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,341.26*56
2024-08-27T10:08:19.5535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,341.20*70
2024-08-27T10:08:20.5533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,341.23*77
2024-08-27T10:08:21.5532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,341.37*7C
2024-08-27T10:08:22.5567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,341.37*5C
2024-08-27T10:08:23.5564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,341.32*7A
2024-08-27T10:08:24.5602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,341.29*75
2024-08-27T10:08:25.5600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,341.03*7B
2024-08-27T10:08:26.5598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,340.76*74
2024-08-27T10:08:27.5596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,340.60*7A
2024-08-27T10:08:28.5594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,340.37*76
2024-08-27T10:08:29.5631459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,340.14*7D
2024-08-27T10:08:30.5630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,340.00*57
2024-08-27T10:08:31.5628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,339.97*56
2024-08-27T10:08:32.5626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,340.02*5D
2024-08-27T10:08:33.5624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,339.98*76
2024-08-27T10:08:34.5620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,339.97*72
2024-08-27T10:08:35.5619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,340.03*79
2024-08-27T10:08:36.5617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,339.85*53
2024-08-27T10:08:37.5616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,339.58*7D
2024-08-27T10:08:38.5614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,339.60*76
2024-08-27T10:08:39.5580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,339.66*7E
2024-08-27T10:08:40.5609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,339.70*79
2024-08-27T10:08:41.5608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,339.77*71
2024-08-27T10:08:42.5605822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,339.69*7B
2024-08-27T10:08:43.5603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,339.59*79
2024-08-27T10:08:44.5601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,339.53*7C
2024-08-27T10:08:45.5599721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,339.42*7A
2024-08-27T10:08:46.5597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,339.51*7D
2024-08-27T10:08:47.5596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,339.72*59
2024-08-27T10:08:48.5593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,339.88*54
2024-08-27T10:08:49.5611154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,339.94*70
2024-08-27T10:08:50.5609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,339.86*7E
2024-08-27T10:08:51.5642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,339.68*7C
2024-08-27T10:08:52.5582765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,339.53*76
2024-08-27T10:08:53.5612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,339.51*7E
2024-08-27T10:08:54.5610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,339.47*73
2024-08-27T10:08:55.5608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,339.32*77
2024-08-27T10:08:56.5606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,339.20*7E
2024-08-27T10:08:57.5604346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,339.16*72
2024-08-27T10:08:58.5602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,339.15*57
2024-08-27T10:08:59.5600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,339.20*5A
2024-08-27T10:09:00.5598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,339.24*52
2024-08-27T10:09:01.5596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,339.18*7D
2024-08-27T10:09:02.5595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,339.04*77
2024-08-27T10:09:03.5592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,339.04*7B
2024-08-27T10:09:04.5604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,339.08*70
2024-08-27T10:09:05.5589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,339.11*73
2024-08-27T10:09:06.5586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,339.25*5D
2024-08-27T10:09:07.5585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,339.47*57
2024-08-27T10:09:08.5583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,339.54*5A
2024-08-27T10:09:09.5580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,339.45*7E
2024-08-27T10:09:10.5579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,339.32*78
2024-08-27T10:09:11.5577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,339.33*76
2024-08-27T10:09:12.5575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,339.25*73
2024-08-27T10:09:13.5573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,339.23*7C
2024-08-27T10:09:14.5571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,339.41*58
2024-08-27T10:09:15.5569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,339.66*5B
2024-08-27T10:09:16.5568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,339.81*7E
2024-08-27T10:09:17.5564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,339.76*74
2024-08-27T10:09:18.5563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,339.61*75
2024-08-27T10:09:19.5561156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,339.52*77
2024-08-27T10:09:20.5558851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,339.58*72
2024-08-27T10:09:21.5557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,339.67*58
2024-08-27T10:09:22.5555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,339.77*77
2024-08-27T10:09:23.5552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,339.85*77
2024-08-27T10:09:24.5551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,339.93*71
2024-08-27T10:09:25.5550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,340.03*53
2024-08-27T10:09:26.5547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,340.06*58
2024-08-27T10:09:27.5545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,339.91*79
2024-08-27T10:09:28.5543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,339.67*72
2024-08-27T10:09:29.5541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,339.74*78
2024-08-27T10:09:30.5539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,340.13*5A
2024-08-27T10:09:31.5538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,340.38*5F
2024-08-27T10:09:32.5536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,340.40*54
2024-08-27T10:09:33.5534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,340.44*7A
2024-08-27T10:09:34.5533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,340.36*7C
2024-08-27T10:09:35.5530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,340.16*7E
2024-08-27T10:09:36.5528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,340.03*7B
2024-08-27T10:09:37.5525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,339.96*59
2024-08-27T10:09:38.5524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,339.92*5A
2024-08-27T10:09:39.5522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,340.00*70
2024-08-27T10:09:40.5520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,340.13*71
2024-08-27T10:09:41.5519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,340.15*7B
2024-08-27T10:09:42.5517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,340.14*76
2024-08-27T10:09:43.5514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,340.10*71
2024-08-27T10:09:44.5512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,340.09*78
2024-08-27T10:09:45.5510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,340.07*7D
2024-08-27T10:09:46.5508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,339.99*72
2024-08-27T10:09:47.5506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,339.96*72
2024-08-27T10:09:48.5504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,340.00*7E
2024-08-27T10:09:49.5502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,340.07*5F
2024-08-27T10:09:50.5500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,340.14*5C
2024-08-27T10:09:51.5498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,340.13*7F
2024-08-27T10:09:52.5652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,340.05*76
2024-08-27T10:09:53.5650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,339.97*7B
2024-08-27T10:09:54.5648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,339.87*78
2024-08-27T10:09:55.5646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,339.74*75
2024-08-27T10:09:56.5488636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,339.72*5E
2024-08-27T10:09:57.5583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,339.84*58
2024-08-27T10:09:58.5581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,339.87*77
2024-08-27T10:09:59.5579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,339.77*7D
2024-08-27T10:10:00.5578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,339.69*7D
2024-08-27T10:10:01.5575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,339.67*79
2024-08-27T10:10:02.5573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,339.66*75
2024-08-27T10:10:03.5571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,339.75*70
2024-08-27T10:10:04.5570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,339.89*75
2024-08-27T10:10:05.5567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,339.83*75
2024-08-27T10:10:06.5567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,339.64*77
2024-08-27T10:10:07.5564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,339.70*75
2024-08-27T10:10:08.5561715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,339.82*5E
2024-08-27T10:10:09.5560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,339.79*55
2024-08-27T10:10:10.5558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,339.76*7B
2024-08-27T10:10:11.5555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,339.81*7A
2024-08-27T10:10:12.5554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,339.88*72
2024-08-27T10:10:13.5552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,340.02*7F
2024-08-27T10:10:14.5550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,340.01*50
2024-08-27T10:10:15.5548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,339.88*55
2024-08-27T10:10:16.5546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,339.86*7C
2024-08-27T10:10:17.5544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,339.83*76
2024-08-27T10:10:18.5542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,339.69*7D
2024-08-27T10:10:19.5540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,339.76*7E
2024-08-27T10:10:20.5538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,340.01*55
2024-08-27T10:10:21.5536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,340.08*55
2024-08-27T10:10:22.5534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,340.02*7D
2024-08-27T10:10:23.5531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,340.03*74
2024-08-27T10:10:24.5531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,340.00*71
2024-08-27T10:10:25.5528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,339.90*72
2024-08-27T10:10:26.5526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,339.89*52
2024-08-27T10:10:27.5524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,339.85*51
2024-08-27T10:10:28.5521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,339.73*79
2024-08-27T10:10:29.5519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,339.71*76
2024-08-27T10:10:30.5518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,339.78*71
2024-08-27T10:10:31.5516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,339.68*5C
2024-08-27T10:10:32.5514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,339.59*5A
2024-08-27T10:10:33.5511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,339.80*54
2024-08-27T10:10:34.5510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,339.94*74
2024-08-27T10:10:35.5508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,339.81*7C
2024-08-27T10:10:36.5506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,339.67*7F
2024-08-27T10:10:37.5504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,339.71*5C
2024-08-27T10:10:38.5501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,339.73*52
2024-08-27T10:10:39.5500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,339.61*71
2024-08-27T10:10:40.5556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,339.54*78
2024-08-27T10:10:41.5633607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,339.47*7D
2024-08-27T10:10:42.5631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,339.46*73
2024-08-27T10:10:43.5511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,339.55*51
2024-08-27T10:10:44.5509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,339.51*53
2024-08-27T10:10:45.5507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,339.55*5B
2024-08-27T10:10:46.5506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,339.80*7D
2024-08-27T10:10:47.5659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,339.83*7F
2024-08-27T10:10:48.5657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,339.73*70
2024-08-27T10:10:49.5656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,339.82*7A
2024-08-27T10:10:50.5498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,339.90*52
2024-08-27T10:10:51.5496643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,339.87*7F
2024-08-27T10:10:52.5650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,339.89*77
2024-08-27T10:10:53.5649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,340.01*7C
2024-08-27T10:10:54.5646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,340.11*7A
2024-08-27T10:10:55.5512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,340.17*51
2024-08-27T10:10:56.5608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,340.18*71
2024-08-27T10:10:57.5606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,340.18*71
2024-08-27T10:10:58.5658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,340.20*70
2024-08-27T10:10:59.5543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,340.20*72
2024-08-27T10:11:00.5541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,340.20*7F
2024-08-27T10:11:01.5539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,340.32*74
2024-08-27T10:11:02.5537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,340.49*5A
2024-08-27T10:11:03.5535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,340.51*75
2024-08-27T10:11:04.5533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,340.52*70
2024-08-27T10:11:05.5531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,340.61*75
2024-08-27T10:11:06.5528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,340.61*7E
2024-08-27T10:11:07.5527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,340.59*73
2024-08-27T10:11:08.5525415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,340.50*7F
2024-08-27T10:11:09.5523136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,340.43*72
2024-08-27T10:11:10.5570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,340.54*7E
2024-08-27T10:11:11.5597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,340.70*7C
2024-08-27T10:11:12.5487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,340.67*5A
2024-08-27T10:11:13.5640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,340.43*79
2024-08-27T10:11:14.5639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,340.35*71
2024-08-27T10:11:15.5637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,340.38*7B
2024-08-27T10:11:16.5635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,340.30*79
2024-08-27T10:11:17.5633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,340.35*5D
2024-08-27T10:11:18.5631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,340.39*5C
2024-08-27T10:11:19.5500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,340.29*7B
2024-08-27T10:11:20.5654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,340.21*7C
2024-08-27T10:11:21.5652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,340.14*7D
2024-08-27T10:11:22.5650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,340.01*72
2024-08-27T10:11:23.5648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,339.84*7D
2024-08-27T10:11:24.5647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,339.73*7A
2024-08-27T10:11:25.5644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,339.90*5A
2024-08-27T10:11:26.5486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,340.18*51
2024-08-27T10:11:27.5640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,340.17*5D
2024-08-27T10:11:28.5638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,339.90*7C
2024-08-27T10:11:29.5635478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,339.83*70
2024-08-27T10:11:30.5633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,339.85*79
2024-08-27T10:11:31.5634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,339.76*53
2024-08-27T10:11:32.5631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,339.74*5D
2024-08-27T10:11:33.5628815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,339.88*51
2024-08-27T10:11:34.5625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,339.93*7C
2024-08-27T10:11:35.5651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,339.78*7E
2024-08-27T10:11:36.5651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,339.75*7D
2024-08-27T10:11:37.5648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,339.81*7C
2024-08-27T10:11:38.5646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,339.82*77
2024-08-27T10:11:39.5644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,339.89*58
2024-08-27T10:11:40.5642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,340.10*57
2024-08-27T10:11:41.5640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,340.23*55
2024-08-27T10:11:42.5508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,340.23*79
2024-08-27T10:11:43.5662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,340.23*78
2024-08-27T10:11:44.5560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,340.21*77
2024-08-27T10:11:45.5503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,340.18*76
2024-08-27T10:11:46.5571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,340.24*55
2024-08-27T10:11:47.5655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,340.26*7A
2024-08-27T10:11:48.5653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,340.23*76
2024-08-27T10:11:49.5651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,340.47*7F
2024-08-27T10:11:50.5528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,340.66*5F
2024-08-27T10:11:51.5580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,340.47*7D
2024-08-27T10:11:52.5578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,340.42*7A
2024-08-27T10:11:53.5576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,340.82*77
2024-08-27T10:11:54.5574001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,341.02*50
2024-08-27T10:11:55.5572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,340.83*5E
2024-08-27T10:11:56.5570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,340.71*74
2024-08-27T10:11:57.5568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,340.67*7D
2024-08-27T10:11:58.5566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,340.57*7B
2024-08-27T10:11:59.5600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,340.51*78
2024-08-27T10:12:00.5598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,340.53*55
2024-08-27T10:12:01.5600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,340.49*5C
2024-08-27T10:12:02.5597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,340.54*7D
2024-08-27T10:12:03.5595174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,340.54*75
2024-08-27T10:12:04.5593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,340.56*7E
2024-08-27T10:12:05.5591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,340.64*56
2024-08-27T10:12:06.5589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,340.54*54
2024-08-27T10:12:07.5609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,340.43*72
2024-08-27T10:12:08.5607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,340.51*78
2024-08-27T10:12:09.5605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,340.49*7E
2024-08-27T10:12:10.5602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,340.35*77
2024-08-27T10:12:11.5601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,340.41*7D
2024-08-27T10:12:12.5600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,340.43*74
2024-08-27T10:12:13.5597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,340.42*7B
2024-08-27T10:12:14.5595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,340.42*70
2024-08-27T10:12:15.5593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,340.30*72
2024-08-27T10:12:16.5615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,340.13*7E
2024-08-27T10:12:17.5612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,339.95*7F
2024-08-27T10:12:18.5612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,339.80*72
2024-08-27T10:12:19.5609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,339.80*5F
2024-08-27T10:12:20.5607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,339.76*59
2024-08-27T10:12:21.5606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,339.70*50
2024-08-27T10:12:22.5604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,339.73*73
2024-08-27T10:12:23.5601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,339.70*70
2024-08-27T10:12:24.5629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,339.65*77
2024-08-27T10:12:25.5628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,339.68*52
2024-08-27T10:12:26.5625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,339.61*58
2024-08-27T10:12:27.5624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,339.45*77
2024-08-27T10:12:28.5620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,339.45*5D
2024-08-27T10:12:29.5619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,339.50*5F
2024-08-27T10:12:30.5617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,339.42*77
2024-08-27T10:12:31.5538794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,339.28*7D
2024-08-27T10:12:32.5589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,339.15*74
2024-08-27T10:12:33.5586547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,339.11*7A
2024-08-27T10:12:34.5585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,339.17*56
2024-08-27T10:12:35.5583504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,339.25*50
2024-08-27T10:12:36.5607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,339.45*56
2024-08-27T10:12:37.5624109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,339.60*77
2024-08-27T10:12:38.5621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,339.55*75
2024-08-27T10:12:39.5620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,339.63*7F
2024-08-27T10:12:40.5618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,339.81*70
2024-08-27T10:12:41.5616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,339.93*79
2024-08-27T10:12:42.5614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,339.89*7A
2024-08-27T10:12:43.5611862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,339.85*7C
2024-08-27T10:12:44.5655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,339.84*78
2024-08-27T10:12:45.5654141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,339.93*7D
2024-08-27T10:12:46.5524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,339.99*7E
2024-08-27T10:12:47.5521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,340.02*7F
2024-08-27T10:12:48.5519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,339.96*72
2024-08-27T10:12:49.5538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,339.93*7E
2024-08-27T10:12:50.5515466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,339.98*72
2024-08-27T10:12:51.5513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,340.04*5B
2024-08-27T10:12:52.5511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,340.17*5C
2024-08-27T10:12:53.5509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,340.26*7D
2024-08-27T10:12:54.5663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,340.17*7D
2024-08-27T10:12:55.5661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,340.10*7D
2024-08-27T10:12:56.5658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,340.22*77
2024-08-27T10:12:57.5503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,340.29*5E
2024-08-27T10:12:58.5655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,340.28*76
2024-08-27T10:12:59.5647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,340.12*7A
2024-08-27T10:13:00.5644786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,339.91*79
2024-08-27T10:13:01.5643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,339.79*71
2024-08-27T10:13:02.5525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,339.87*54
2024-08-27T10:13:03.5563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,340.01*51
2024-08-27T10:13:04.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,340.10*7F
2024-08-27T10:13:05.5561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,340.13*7D
2024-08-27T10:13:06.5559425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,340.35*7D
2024-08-27T10:13:07.5557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,340.55*7B
2024-08-27T10:13:08.5555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,340.42*78
2024-08-27T10:13:09.5553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,340.23*7C
2024-08-27T10:13:10.5551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,340.27*75
2024-08-27T10:13:11.5548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,340.30*53
2024-08-27T10:13:12.5547183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,340.28*57
2024-08-27T10:13:13.5544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,340.20*7E
2024-08-27T10:13:14.5631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,340.09*70
2024-08-27T10:13:15.5628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,340.10*79
2024-08-27T10:13:16.5626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,340.22*51
2024-08-27T10:13:17.5624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,340.24*51
2024-08-27T10:13:18.5623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,340.16*7C
2024-08-27T10:13:19.5621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,340.07*70
2024-08-27T10:13:20.5618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,340.08*75
2024-08-27T10:13:21.5616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,340.13*70
2024-08-27T10:13:22.5615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,340.02*58
2024-08-27T10:13:23.5612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,339.82*7F
2024-08-27T10:13:24.5650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,339.65*72
2024-08-27T10:13:25.5648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,339.67*7E
2024-08-27T10:13:26.5659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,339.74*7B
2024-08-27T10:13:27.5644504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,339.82*50
2024-08-27T10:13:28.5642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,339.83*54
2024-08-27T10:13:29.5640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,339.72*75
2024-08-27T10:13:30.5638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,339.74*70
2024-08-27T10:13:31.5636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,339.94*73
2024-08-27T10:13:32.5637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,340.12*52
2024-08-27T10:13:33.5635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,340.10*7C
2024-08-27T10:13:34.5633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,340.02*72
2024-08-27T10:13:35.5630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,340.12*7F
2024-08-27T10:13:36.5632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,340.14*74
2024-08-27T10:13:37.5627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,340.10*7D
2024-08-27T10:13:38.5495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,340.22*58
2024-08-27T10:13:39.5648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,340.34*55
2024-08-27T10:13:40.5646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,340.37*74
2024-08-27T10:13:41.5645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,340.34*71
2024-08-27T10:13:42.5642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,340.30*7E
2024-08-27T10:13:43.5641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,340.33*7A
2024-08-27T10:13:44.5638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,340.35*5C
2024-08-27T10:13:45.5636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,340.33*73
2024-08-27T10:13:46.5660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,340.38*79
2024-08-27T10:13:47.5659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,340.45*73
2024-08-27T10:13:48.5533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,340.53*7B
2024-08-27T10:13:49.5530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,340.54*5F
2024-08-27T10:13:50.5528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.44*7C
2024-08-27T10:13:51.5526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,340.40*7F
2024-08-27T10:13:52.5526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,340.43*70
2024-08-27T10:13:53.5561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,340.47*76
2024-08-27T10:13:54.5619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,340.57*52
2024-08-27T10:13:55.5509768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,340.62*58
2024-08-27T10:13:56.5507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,340.62*7B
2024-08-27T10:13:57.5541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,340.63*7D
2024-08-27T10:13:58.5539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,340.59*7A
2024-08-27T10:13:59.5537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,340.47*78
2024-08-27T10:14:00.5595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,340.49*76
2024-08-27T10:14:01.5527289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,340.62*5F
2024-08-27T10:14:02.5525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,340.65*50
2024-08-27T10:14:03.5523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,340.58*72
2024-08-27T10:14:04.5521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,340.41*7C
2024-08-27T10:14:05.5572765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,340.46*7C
2024-08-27T10:14:06.5570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,340.64*57
2024-08-27T10:14:07.5569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,340.61*5D
2024-08-27T10:14:08.5567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,340.61*7E
2024-08-27T10:14:09.5565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,340.86*76
2024-08-27T10:14:10.5563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,340.92*76
2024-08-27T10:14:11.5561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,340.68*78
2024-08-27T10:14:12.5559469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,340.59*75
2024-08-27T10:14:13.5557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,340.60*54
2024-08-27T10:14:14.5555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,340.54*7C
2024-08-27T10:14:15.5553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,340.40*5B
2024-08-27T10:14:16.5551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,340.14*59
2024-08-27T10:14:17.5549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,339.92*58
2024-08-27T10:14:18.5566244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,339.81*53
2024-08-27T10:14:19.5564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,339.66*5A
2024-08-27T10:14:20.5603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,339.47*76
2024-08-27T10:14:21.5601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,339.50*7E
2024-08-27T10:14:22.5599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,339.48*71
2024-08-27T10:14:23.5596961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,339.32*7A
2024-08-27T10:14:24.5594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,339.25*7C
2024-08-27T10:14:25.5624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,339.26*73
2024-08-27T10:14:26.5647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,339.24*76
2024-08-27T10:14:27.5644715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,339.31*76
2024-08-27T10:14:28.5642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,339.37*75
2024-08-27T10:14:29.5641368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,339.27*71
2024-08-27T10:14:30.5664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,339.08*71
2024-08-27T10:14:31.5636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,339.05*71
2024-08-27T10:14:32.5634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,339.18*77
2024-08-27T10:14:33.5633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,339.24*56
2024-08-27T10:14:34.5630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,339.18*73
2024-08-27T10:14:35.5651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,339.24*74
2024-08-27T10:14:36.5649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,339.42*72
2024-08-27T10:14:37.5648650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,339.50*7A
2024-08-27T10:14:38.5646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,339.55*5A
2024-08-27T10:14:39.5644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,339.53*51
2024-08-27T10:14:40.5642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,339.63*7F
2024-08-27T10:14:41.5524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,339.76*76
2024-08-27T10:14:42.5561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,339.78*74
2024-08-27T10:14:43.5559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,339.80*7E
2024-08-27T10:14:44.5556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,339.90*53
2024-08-27T10:14:45.5553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,340.15*59
2024-08-27T10:14:46.5578755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,340.27*70
2024-08-27T10:14:47.5576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,340.14*77
2024-08-27T10:14:48.5574144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,340.10*7C
2024-08-27T10:14:49.5572611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,340.15*70
2024-08-27T10:14:50.5571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,340.21*54
2024-08-27T10:14:51.5568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,340.35*52
2024-08-27T10:14:52.5566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,340.51*5B
2024-08-27T10:14:53.5563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,340.67*7B
2024-08-27T10:14:54.5562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,340.70*7B
2024-08-27T10:14:55.5560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,340.71*72
2024-08-27T10:14:56.5558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,340.83*71
2024-08-27T10:14:57.5555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,340.96*77
2024-08-27T10:14:58.5554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,341.00*51
2024-08-27T10:14:59.5580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,341.02*53
2024-08-27T10:15:00.5648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,341.09*79
2024-08-27T10:15:01.5645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,341.18*71
2024-08-27T10:15:02.5643711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,341.28*72
2024-08-27T10:15:03.5641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,341.35*77
2024-08-27T10:15:04.5639887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,341.31*7E
2024-08-27T10:15:05.5637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,341.27*76
2024-08-27T10:15:06.5634868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,341.29*7C
2024-08-27T10:15:07.5633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,341.49*73
2024-08-27T10:15:08.5632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,341.66*54
2024-08-27T10:15:09.5630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,341.76*50
2024-08-27T10:15:10.5628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,341.81*75
2024-08-27T10:15:11.5625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,341.51*7B
2024-08-27T10:15:12.5617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,341.23*75
2024-08-27T10:15:13.5582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,341.29*73
2024-08-27T10:15:14.5582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,341.37*5C
2024-08-27T10:15:15.5579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,341.35*5E
2024-08-27T10:15:16.5577811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,341.47*7B
2024-08-27T10:15:17.5579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,341.75*57
2024-08-27T10:15:18.5576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,341.82*71
2024-08-27T10:15:19.5576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,341.53*7B
2024-08-27T10:15:20.5573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,341.25*75
2024-08-27T10:15:21.5571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,341.16*79
2024-08-27T10:15:22.5569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,341.00*72
2024-08-27T10:15:23.5566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,340.82*79
2024-08-27T10:15:24.5564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,340.84*76
2024-08-27T10:15:25.5563786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,340.98*76
2024-08-27T10:15:26.5561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,341.00*72
2024-08-27T10:15:27.5559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,340.86*73
2024-08-27T10:15:28.5558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,340.73*72
2024-08-27T10:15:29.5556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,340.66*7D
2024-08-27T10:15:30.5553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,340.64*7D
2024-08-27T10:15:31.5552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,340.62*51
2024-08-27T10:15:32.5551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,340.73*78
2024-08-27T10:15:33.5547652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,340.88*72
2024-08-27T10:15:34.5545629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,340.96*77
2024-08-27T10:15:35.5543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,340.99*74
2024-08-27T10:15:36.5541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,340.91*74
2024-08-27T10:15:37.5539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,340.87*7E
2024-08-27T10:15:38.5538054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,340.86*73
2024-08-27T10:15:39.5536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,340.85*7D
2024-08-27T10:15:40.5534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,340.82*7A
2024-08-27T10:15:41.5605054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,340.78*5F
2024-08-27T10:15:42.5529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,340.83*56
2024-08-27T10:15:43.5527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,340.90*7D
2024-08-27T10:15:44.5526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,340.92*75
2024-08-27T10:15:45.5523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,340.89*79
2024-08-27T10:15:46.5521964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,340.93*59
2024-08-27T10:15:47.5675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,341.07*7A
2024-08-27T10:15:48.5674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,341.14*7B
2024-08-27T10:15:49.5671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,341.20*7A
2024-08-27T10:15:50.5670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,341.24*7E
2024-08-27T10:15:51.5668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,341.15*7F
2024-08-27T10:15:52.5593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,341.13*5A
2024-08-27T10:15:53.5603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,341.37*54
2024-08-27T10:15:54.5601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,341.45*7B
2024-08-27T10:15:55.5598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,341.31*70
2024-08-27T10:15:56.5597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,341.31*7D
2024-08-27T10:15:57.5615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,341.33*79
2024-08-27T10:15:58.5613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,341.23*7A
2024-08-27T10:15:59.5516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,341.31*55
2024-08-27T10:16:00.5515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,341.56*5B
2024-08-27T10:16:01.5668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,341.58*71
2024-08-27T10:16:02.5666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,341.45*72
2024-08-27T10:16:03.5664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,341.48*78
2024-08-27T10:16:04.5662577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,341.63*7C
2024-08-27T10:16:05.5504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,341.69*50
2024-08-27T10:16:06.5659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,341.59*5B
2024-08-27T10:16:07.5587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,341.46*7C
2024-08-27T10:16:08.5584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,341.48*74
2024-08-27T10:16:09.5605500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,341.46*7D
2024-08-27T10:16:10.5603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,341.33*7E
2024-08-27T10:16:11.5602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,341.07*75
2024-08-27T10:16:12.5601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,340.93*79
2024-08-27T10:16:13.5597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,341.10*51
2024-08-27T10:16:14.5596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,341.29*5F
2024-08-27T10:16:15.5594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,341.24*79
2024-08-27T10:16:16.5592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,340.98*76
2024-08-27T10:16:17.5590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,341.03*74
2024-08-27T10:16:18.5588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,341.12*5C
2024-08-27T10:16:19.5587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,340.99*52
2024-08-27T10:16:20.5543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,340.89*79
2024-08-27T10:16:21.5577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,340.83*74
2024-08-27T10:16:22.5575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,340.68*72
2024-08-27T10:16:23.5573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,340.43*74
2024-08-27T10:16:24.5572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,340.36*7F
2024-08-27T10:16:25.5571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,340.40*55
2024-08-27T10:16:26.5569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,340.35*56
2024-08-27T10:16:27.5566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,340.33*78
2024-08-27T10:16:28.5563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,340.27*78
2024-08-27T10:16:29.5560892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,340.26*72
2024-08-27T10:16:30.5578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,340.25*57
2024-08-27T10:16:31.5558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,340.20*5C
2024-08-27T10:16:32.5556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,340.13*77
2024-08-27T10:16:33.5554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,340.09*7C
2024-08-27T10:16:34.5552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,340.12*74
2024-08-27T10:16:35.5550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,340.07*78
2024-08-27T10:16:36.5579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,339.92*70
2024-08-27T10:16:37.5577906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,339.86*75
2024-08-27T10:16:38.5576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,339.84*7C
2024-08-27T10:16:39.5573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,339.88*72
2024-08-27T10:16:40.5609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,340.03*79
2024-08-27T10:16:41.5569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,340.13*7A
2024-08-27T10:16:42.5568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,340.11*7A
2024-08-27T10:16:43.5567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,340.23*79
2024-08-27T10:16:44.5564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,340.58*5F
2024-08-27T10:16:45.5563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,340.73*7C
2024-08-27T10:16:46.5560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,340.72*71
2024-08-27T10:16:47.5558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,340.69*79
2024-08-27T10:16:48.5556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,340.72*75
2024-08-27T10:16:49.5653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,340.87*5D
2024-08-27T10:16:50.5651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,340.97*5C
2024-08-27T10:16:51.5649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,340.95*5E
2024-08-27T10:16:52.5669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,340.96*77
2024-08-27T10:16:53.5594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,341.10*77
2024-08-27T10:16:54.5593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,341.35*7A
2024-08-27T10:16:55.5595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,341.48*5E
2024-08-27T10:16:56.5592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,341.46*58
2024-08-27T10:16:57.5590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,341.47*7A
2024-08-27T10:16:58.5588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,341.57*76
2024-08-27T10:16:59.5586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,341.62*7C
2024-08-27T10:17:00.5625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,341.62*71
2024-08-27T10:17:01.5643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,341.73*53
2024-08-27T10:17:02.5641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,341.76*5F
2024-08-27T10:17:03.5639244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,341.80*70
2024-08-27T10:17:04.5637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,341.99*7D
2024-08-27T10:17:05.5640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,342.03*7F
2024-08-27T10:17:06.5633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,341.82*78
2024-08-27T10:17:07.5631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,341.89*78
2024-08-27T10:17:08.5629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,342.16*57
2024-08-27T10:17:09.5627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,342.16*5F
2024-08-27T10:17:10.5625713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,342.07*74
2024-08-27T10:17:11.5623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,342.13*71
2024-08-27T10:17:12.5621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,342.14*76
2024-08-27T10:17:13.5620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,342.07*7E
2024-08-27T10:17:14.5617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,342.11*7A
2024-08-27T10:17:15.5615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,342.05*56
2024-08-27T10:17:16.5613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,341.95*7C
2024-08-27T10:17:17.5611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,342.05*79
2024-08-27T10:17:18.5609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,342.08*74
2024-08-27T10:17:19.5607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,341.80*7B
2024-08-27T10:17:20.5605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,341.55*70
2024-08-27T10:17:21.5603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,341.41*7E
2024-08-27T10:17:22.5602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,341.27*78
2024-08-27T10:17:23.5615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,341.36*7D
2024-08-27T10:17:24.5598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,341.51*5D
2024-08-27T10:17:25.5596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,341.41*53
2024-08-27T10:17:26.5595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,341.24*7C
2024-08-27T10:17:27.5593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,341.04*70
2024-08-27T10:17:28.5590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,340.74*75
2024-08-27T10:17:29.5589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,340.54*7D
2024-08-27T10:17:30.5586678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,340.45*57
2024-08-27T10:17:31.5607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,340.32*53
2024-08-27T10:17:32.5606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,340.23*7B
2024-08-27T10:17:33.5605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,340.05*73
2024-08-27T10:17:34.5637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,339.96*79
2024-08-27T10:17:35.5639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,340.11*52
2024-08-27T10:17:36.5636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,340.09*56
2024-08-27T10:17:37.5636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,339.82*70
2024-08-27T10:17:38.5677546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,339.74*76
2024-08-27T10:17:39.5561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,339.84*77
2024-08-27T10:17:40.5560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,339.80*59
2024-08-27T10:17:41.5557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,339.68*78
2024-08-27T10:17:42.5555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,339.74*76
2024-08-27T10:17:43.5553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,339.70*70
2024-08-27T10:17:44.5552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,339.58*7F
2024-08-27T10:17:45.5549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,339.76*74
2024-08-27T10:17:46.5630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,339.90*7F
2024-08-27T10:17:47.5629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,339.76*76
2024-08-27T10:17:48.5627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,339.79*71
2024-08-27T10:17:49.5623603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,340.01*7E
2024-08-27T10:17:50.5623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,340.07*71
2024-08-27T10:17:51.5620937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,340.08*73
2024-08-27T10:17:52.5619674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,340.12*7B
2024-08-27T10:17:53.5653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,340.29*7C
2024-08-27T10:17:54.5635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,340.47*5E
2024-08-27T10:17:55.5544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,340.50*58
2024-08-27T10:17:56.5542039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,340.41*74
2024-08-27T10:17:57.5571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,340.42*7D
2024-08-27T10:17:58.5568973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,340.59*77
2024-08-27T10:17:59.5567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,340.78*5B
2024-08-27T10:18:00.5564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,340.84*53
2024-08-27T10:18:01.5562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,340.85*7E
2024-08-27T10:18:02.5561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,340.82*7F
2024-08-27T10:18:03.5580289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,340.88*7C
2024-08-27T10:18:04.5579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,340.98*7D
2024-08-27T10:18:05.5576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,340.97*77
2024-08-27T10:18:06.5573886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,341.14*75
2024-08-27T10:18:07.5572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,341.37*7A
2024-08-27T10:18:08.5569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,341.43*7F
2024-08-27T10:18:09.5568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,341.49*75
2024-08-27T10:18:10.5566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,341.62*7A
2024-08-27T10:18:11.5611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,341.73*53
2024-08-27T10:18:12.5627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,341.71*51
2024-08-27T10:18:13.5626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,341.71*7F
2024-08-27T10:18:14.5624468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,341.87*7F
2024-08-27T10:18:15.5622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,341.96*72
2024-08-27T10:18:16.5620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,341.79*71
2024-08-27T10:18:17.5618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,341.70*77
2024-08-27T10:18:18.5616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,341.74*50
2024-08-27T10:18:19.5614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,341.61*59
2024-08-27T10:18:20.5612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,341.53*7C
2024-08-27T10:18:21.5609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,341.52*78
2024-08-27T10:18:22.5608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,341.48*79
2024-08-27T10:18:23.5607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,341.64*5D
2024-08-27T10:18:24.5534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,341.65*53
2024-08-27T10:18:25.5599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,341.38*71
2024-08-27T10:18:26.5596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,341.29*78
2024-08-27T10:18:27.5624569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,341.35*78
2024-08-27T10:18:28.5622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,341.37*75
2024-08-27T10:18:29.5620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,341.55*59
2024-08-27T10:18:30.5619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,341.59*5A
2024-08-27T10:18:31.5617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,341.34*7D
2024-08-27T10:18:32.5615031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,341.22*7D
2024-08-27T10:18:33.5613123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,341.32*7A
2024-08-27T10:18:34.5610433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,341.31*57
2024-08-27T10:18:35.5609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,341.26*5A
2024-08-27T10:18:36.5605846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,341.21*5C
2024-08-27T10:18:37.5605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,341.17*72
2024-08-27T10:18:38.5604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,341.16*72
2024-08-27T10:18:39.5686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,341.21*73
2024-08-27T10:18:40.5532955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,341.13*75
2024-08-27T10:18:41.5529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,340.94*79
2024-08-27T10:18:42.5684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,340.83*76
2024-08-27T10:18:43.5682222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,340.72*7A
2024-08-27T10:18:44.5679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,340.54*71
2024-08-27T10:18:45.5678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,340.38*71
2024-08-27T10:18:46.5520420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,340.31*55
2024-08-27T10:18:47.5674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,340.31*79
2024-08-27T10:18:48.5652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,340.41*70
2024-08-27T10:18:49.5650630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,340.59*7F
2024-08-27T10:18:50.5648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,340.62*72
2024-08-27T10:18:51.5645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,340.38*7F
2024-08-27T10:18:52.5644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,340.23*70
2024-08-27T10:18:53.5641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,340.26*71
2024-08-27T10:18:54.5641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,340.18*72
2024-08-27T10:18:55.5528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,340.14*79
2024-08-27T10:18:56.5526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,340.26*51
2024-08-27T10:18:57.5681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,340.22*77
2024-08-27T10:18:58.5678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,340.21*7D
2024-08-27T10:18:59.5676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,340.34*7F
2024-08-27T10:19:00.5519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,340.36*52
2024-08-27T10:19:01.5516833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,340.51*52
2024-08-27T10:19:02.5670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,340.82*5E
2024-08-27T10:19:03.5669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,340.88*74
2024-08-27T10:19:04.5666747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,340.82*75
2024-08-27T10:19:05.5664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,340.93*74
2024-08-27T10:19:06.5663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,341.20*57
2024-08-27T10:19:07.5660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,341.43*53
2024-08-27T10:19:08.5658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,341.43*75
2024-08-27T10:19:09.5656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,341.26*7C
2024-08-27T10:19:10.5653861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,341.18*7F
2024-08-27T10:19:11.5652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,341.28*73
2024-08-27T10:19:12.5650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,341.41*5D
2024-08-27T10:19:13.5531863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,341.47*55
2024-08-27T10:19:14.5617174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,341.56*78
2024-08-27T10:19:15.5649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,341.63*71
2024-08-27T10:19:16.5647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,341.57*78
2024-08-27T10:19:17.5645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,341.64*76
2024-08-27T10:19:18.5642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,341.73*57
2024-08-27T10:19:19.5641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,341.75*5D
2024-08-27T10:19:20.5658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,341.81*7C
2024-08-27T10:19:21.5657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,341.91*71
2024-08-27T10:19:22.5654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,341.98*70
2024-08-27T10:19:23.5652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,341.95*7F
2024-08-27T10:19:24.5650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,341.90*7A
2024-08-27T10:19:25.5517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,341.83*50
2024-08-27T10:19:26.5626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,341.68*76
2024-08-27T10:19:27.5566919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,341.47*76
2024-08-27T10:19:28.5564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,341.42*75
2024-08-27T10:19:29.5561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,341.59*5C
2024-08-27T10:19:30.5559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,341.71*57
2024-08-27T10:19:31.5558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,341.63*58
2024-08-27T10:19:32.5555942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,341.61*7E
2024-08-27T10:19:33.5554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,341.80*72
2024-08-27T10:19:34.5552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,341.87*73
2024-08-27T10:19:35.5549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,341.76*78
2024-08-27T10:19:36.5548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,341.72*7E
2024-08-27T10:19:37.5546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,341.64*78
2024-08-27T10:19:38.5544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,341.54*70
2024-08-27T10:19:39.5541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,341.50*76
2024-08-27T10:19:40.5540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,341.48*5F
2024-08-27T10:19:41.5538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,341.43*50
2024-08-27T10:19:42.5535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,341.33*54
2024-08-27T10:19:43.5534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,341.30*7A
2024-08-27T10:19:44.5690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,341.27*78
2024-08-27T10:19:45.5685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,341.20*7C
2024-08-27T10:19:46.5684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,341.22*52
2024-08-27T10:19:47.5526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,341.23*5C
2024-08-27T10:19:48.5524776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,341.24*5C
2024-08-27T10:19:49.5678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,341.34*7A
2024-08-27T10:19:50.5720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,341.24*73
2024-08-27T10:19:51.5674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,341.20*76
2024-08-27T10:19:52.5672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,341.23*78
2024-08-27T10:19:53.5670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,341.15*55
2024-08-27T10:19:54.5668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,341.14*56
2024-08-27T10:19:55.5668124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,341.13*76
2024-08-27T10:19:56.5664608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,341.03*7E
2024-08-27T10:19:57.5662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,341.17*73
2024-08-27T10:19:58.5527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,341.39*5C
2024-08-27T10:19:59.5525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,341.38*57
2024-08-27T10:20:00.5679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,341.32*7E
2024-08-27T10:20:01.5546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,341.37*76
2024-08-27T10:20:02.5544334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,341.55*7D
2024-08-27T10:20:03.5587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,341.71*79
2024-08-27T10:20:04.5540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,341.66*53
2024-08-27T10:20:05.5697892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,341.51*71
2024-08-27T10:20:06.5540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,341.43*78
2024-08-27T10:20:07.5694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,341.44*7B
2024-08-27T10:20:08.5535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,341.43*76
2024-08-27T10:20:09.5533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,341.54*76
2024-08-27T10:20:10.5531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,341.63*7E
2024-08-27T10:20:11.5686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,341.54*73
2024-08-27T10:20:12.5684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,341.48*72
2024-08-27T10:20:13.5682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,341.53*7C
2024-08-27T10:20:14.5523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,341.57*57
2024-08-27T10:20:15.5565449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,341.41*7C
2024-08-27T10:20:16.5564091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,341.27*70
2024-08-27T10:20:17.5561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,341.37*73
2024-08-27T10:20:18.5559843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,341.62*59
2024-08-27T10:20:19.5558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,341.69*79
2024-08-27T10:20:20.5574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,341.44*7D
2024-08-27T10:20:21.5571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,341.45*7E
2024-08-27T10:20:22.5673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,341.65*7E
2024-08-27T10:20:23.5670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,341.65*50
2024-08-27T10:20:24.5668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,341.55*7D
2024-08-27T10:20:25.5667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,341.55*79
2024-08-27T10:20:26.5666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,341.55*74
2024-08-27T10:20:27.5663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,341.53*74
2024-08-27T10:20:28.5661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,341.46*5A
2024-08-27T10:20:29.5659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,341.38*71
2024-08-27T10:20:30.5657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,341.35*72
2024-08-27T10:20:31.5567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,341.38*76
2024-08-27T10:20:32.5564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,341.39*74
2024-08-27T10:20:33.5563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,341.34*7C
2024-08-27T10:20:34.5560821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,341.24*7E
2024-08-27T10:20:35.5558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,341.22*7D
2024-08-27T10:20:36.5558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,341.34*72
2024-08-27T10:20:37.5555490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,341.37*7A
2024-08-27T10:20:38.5643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,341.26*7D
2024-08-27T10:20:39.5641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,341.19*76
2024-08-27T10:20:40.5639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,341.01*78
2024-08-27T10:20:41.5637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,340.78*75
2024-08-27T10:20:42.5635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,340.69*77
2024-08-27T10:20:43.5633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,340.68*76
2024-08-27T10:20:44.5663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,340.84*57
2024-08-27T10:20:45.5662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,340.93*5B
2024-08-27T10:20:46.5660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,340.76*50
2024-08-27T10:20:47.5694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,340.56*70
2024-08-27T10:20:48.5691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,340.48*76
2024-08-27T10:20:49.5690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,340.45*7B
2024-08-27T10:20:50.5531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,340.51*5B
2024-08-27T10:20:51.5530300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,340.45*56
2024-08-27T10:20:52.5684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,340.29*78
2024-08-27T10:20:53.5568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,340.29*73
2024-08-27T10:20:54.5567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,340.39*77
2024-08-27T10:20:55.5565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,340.33*7A
2024-08-27T10:20:56.5562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,340.20*5A
2024-08-27T10:20:57.5592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,340.25*7E
2024-08-27T10:20:58.5590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,340.19*7D
2024-08-27T10:20:59.5588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,340.22*79
2024-08-27T10:21:00.5586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,340.40*74
2024-08-27T10:21:01.5584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,340.35*54
2024-08-27T10:21:02.5583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,340.30*51
2024-08-27T10:21:03.5607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,340.43*77
2024-08-27T10:21:04.5605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,340.43*77
2024-08-27T10:21:05.5602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,340.34*7B
2024-08-27T10:21:06.5601620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,340.34*7E
2024-08-27T10:21:07.5599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,340.40*77
2024-08-27T10:21:08.5597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,340.49*5A
2024-08-27T10:21:09.5624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,340.52*54
2024-08-27T10:21:10.5593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,340.43*7C
2024-08-27T10:21:11.5654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,340.57*7F
2024-08-27T10:21:12.5689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,340.93*71
2024-08-27T10:21:13.5687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,341.06*52
2024-08-27T10:21:14.5620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,341.08*5F
2024-08-27T10:21:15.5663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,341.29*55
2024-08-27T10:21:16.5586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,341.40*7A
2024-08-27T10:21:17.5587053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,341.23*7E
2024-08-27T10:21:18.5586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,341.14*74
2024-08-27T10:21:19.5582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,341.04*7B
2024-08-27T10:21:20.5580843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,340.96*5B
2024-08-27T10:21:21.5579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,341.13*53
2024-08-27T10:21:22.5577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,341.29*58
2024-08-27T10:21:23.5575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,341.31*7E
2024-08-27T10:21:24.5574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,341.43*7D
2024-08-27T10:21:25.5571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,341.44*78
2024-08-27T10:21:26.5569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,341.32*75
2024-08-27T10:21:27.5568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,341.34*7F
2024-08-27T10:21:28.5566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,341.33*73
2024-08-27T10:21:29.5562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,341.28*5F
2024-08-27T10:21:30.5562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,341.42*73
2024-08-27T10:21:31.5559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,341.74*75
2024-08-27T10:21:32.5559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,341.81*76
2024-08-27T10:21:33.5559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,341.60*7C
2024-08-27T10:21:34.5556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,341.65*72
2024-08-27T10:21:35.5554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,341.80*74
2024-08-27T10:21:36.5553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,341.68*76
2024-08-27T10:21:37.5550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,341.53*7A
2024-08-27T10:21:38.5549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,341.51*7C
2024-08-27T10:21:39.5547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,341.66*76
2024-08-27T10:21:40.5701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,341.78*7B
2024-08-27T10:21:41.5543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,341.93*5C
2024-08-27T10:21:42.5540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,341.97*74
2024-08-27T10:21:43.5578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,341.77*71
2024-08-27T10:21:44.5576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,341.74*77
2024-08-27T10:21:45.5599151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,341.78*75
2024-08-27T10:21:46.5597940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,341.59*5D
2024-08-27T10:21:47.5628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,341.42*7C
2024-08-27T10:21:48.5625916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,341.45*7A
2024-08-27T10:21:49.5624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,341.50*7F
2024-08-27T10:21:50.5622381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,341.51*7B
2024-08-27T10:21:51.5620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,341.49*79
2024-08-27T10:21:52.5617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,341.38*72
2024-08-27T10:21:53.5615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,341.20*78
2024-08-27T10:21:54.5613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,341.07*7E
2024-08-27T10:21:55.5612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,341.06*7D
2024-08-27T10:21:56.5610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,341.10*72
2024-08-27T10:21:57.5608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,341.23*70
2024-08-27T10:21:58.5606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,341.22*74
2024-08-27T10:21:59.5604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,341.06*7B
2024-08-27T10:22:00.5633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,341.18*74
2024-08-27T10:22:01.5563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,341.39*5E
2024-08-27T10:22:02.5582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,341.18*71
2024-08-27T10:22:03.5599566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,341.10*7B
2024-08-27T10:22:04.5662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,341.23*75
2024-08-27T10:22:05.5659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,341.18*79
2024-08-27T10:22:06.5657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,341.13*76
2024-08-27T10:22:07.5654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,341.18*71
2024-08-27T10:22:08.5653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,341.14*78
2024-08-27T10:22:09.5686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,341.06*73
2024-08-27T10:22:10.5552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,341.17*7A
2024-08-27T10:22:11.5550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,341.15*58
2024-08-27T10:22:12.5704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,341.11*76
2024-08-27T10:22:13.5703053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,341.21*7E
2024-08-27T10:22:14.5544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,341.29*57
2024-08-27T10:22:15.5542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,341.17*56
2024-08-27T10:22:16.5540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,341.06*7A
2024-08-27T10:22:17.5694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,341.03*75
2024-08-27T10:22:18.5569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,341.03*77
2024-08-27T10:22:19.5600504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,341.15*7F
2024-08-27T10:22:20.5598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,341.39*54
2024-08-27T10:22:21.5596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,341.36*5C
2024-08-27T10:22:22.5594428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,341.05*72
2024-08-27T10:22:23.5593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,340.84*72
2024-08-27T10:22:24.5591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,340.72*7F
2024-08-27T10:22:25.5590113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,340.68*5D
2024-08-27T10:22:26.5656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,340.82*5C
2024-08-27T10:22:27.5585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,340.94*50
2024-08-27T10:22:28.5582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,340.99*7F
2024-08-27T10:22:29.5581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,340.99*75
2024-08-27T10:22:30.5578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,340.86*7C
2024-08-27T10:22:31.5577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,340.67*79
2024-08-27T10:22:32.5575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,340.70*52
2024-08-27T10:22:33.5574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,340.77*50
2024-08-27T10:22:34.5572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,340.81*74
2024-08-27T10:22:35.5569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,340.91*71
2024-08-27T10:22:36.5599175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,340.94*74
2024-08-27T10:22:37.5609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,340.87*7C
2024-08-27T10:22:38.5595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,341.00*78
2024-08-27T10:22:39.5594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,341.27*7E
2024-08-27T10:22:40.5634270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,341.32*74
2024-08-27T10:22:41.5630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,341.23*72
2024-08-27T10:22:42.5630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,341.23*70
2024-08-27T10:22:43.5627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,341.32*7C
2024-08-27T10:22:44.5626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,341.33*51
2024-08-27T10:22:45.5623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,341.37*53
2024-08-27T10:22:46.5659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,341.45*7D
2024-08-27T10:22:47.5657315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,341.63*7A
2024-08-27T10:22:48.5654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,341.89*7E
2024-08-27T10:22:49.5653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,341.91*52
2024-08-27T10:22:50.5680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,341.71*7D
2024-08-27T10:22:51.5560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,341.49*75
2024-08-27T10:22:52.5675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,341.47*70
2024-08-27T10:22:53.5673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,341.54*78
2024-08-27T10:22:54.5671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,341.67*56
2024-08-27T10:22:55.5669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,341.82*5A
2024-08-27T10:22:56.5536039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,341.73*54
2024-08-27T10:22:57.5691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,341.58*71
2024-08-27T10:22:58.5688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,341.62*7D
2024-08-27T10:22:59.5686778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,341.49*72
2024-08-27T10:23:00.5684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,341.43*5D
2024-08-27T10:23:01.5683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,341.57*56
2024-08-27T10:23:02.5680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,341.56*7D
2024-08-27T10:23:03.5679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,341.44*73
2024-08-27T10:23:04.5696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,341.49*74
2024-08-27T10:23:05.5694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,341.47*7D
2024-08-27T10:23:06.5536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,341.48*5B
2024-08-27T10:23:07.5535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,341.56*53
2024-08-27T10:23:08.5689922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,341.59*58
2024-08-27T10:23:09.5686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,341.49*74
2024-08-27T10:23:10.5685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,341.35*70
2024-08-27T10:23:11.5683098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,341.29*72
2024-08-27T10:23:12.5579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,341.34*5A
2024-08-27T10:23:13.5577267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,341.25*53
2024-08-27T10:23:14.5575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,341.17*7D
2024-08-27T10:23:15.5573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,341.30*72
2024-08-27T10:23:16.5571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,341.36*7C
2024-08-27T10:23:17.5570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,341.13*7E
2024-08-27T10:23:18.5567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,340.98*7B
2024-08-27T10:23:19.5566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,341.01*75
2024-08-27T10:23:20.5588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,340.93*5C
2024-08-27T10:23:21.5611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,340.96*56
2024-08-27T10:23:22.5678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,341.04*78
2024-08-27T10:23:23.5707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,340.95*7D
2024-08-27T10:23:24.5706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,340.97*76
2024-08-27T10:23:25.5705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,341.05*7C
2024-08-27T10:23:26.5546197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,340.98*54
2024-08-27T10:23:27.5545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,340.99*5C
2024-08-27T10:23:28.5698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,341.05*77
2024-08-27T10:23:29.5697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,340.97*70
2024-08-27T10:23:30.5693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,340.75*7A
2024-08-27T10:23:31.5693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,340.80*76
2024-08-27T10:23:32.5690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,341.01*55
2024-08-27T10:23:33.5689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,341.05*5E
2024-08-27T10:23:34.5686168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,340.87*73
2024-08-27T10:23:35.5620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,340.79*73
2024-08-27T10:23:36.5619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,340.85*75
2024-08-27T10:23:37.5648815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,340.68*55
2024-08-27T10:23:38.5546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,340.51*78
2024-08-27T10:23:39.5700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,340.63*7A
2024-08-27T10:23:40.5700871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,340.87*7F
2024-08-27T10:23:41.5577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,340.78*70
2024-08-27T10:23:42.5575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,340.44*7D
2024-08-27T10:23:43.5572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,340.22*7C
2024-08-27T10:23:44.5571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,340.20*54
2024-08-27T10:23:45.5570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,340.21*56
2024-08-27T10:23:46.5567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,340.25*77
2024-08-27T10:23:47.5564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,340.23*79
2024-08-27T10:23:48.5563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,340.03*7B
2024-08-27T10:23:49.5561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,339.89*59
2024-08-27T10:23:50.5611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,339.97*59
2024-08-27T10:23:51.5608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,340.00*57
2024-08-27T10:23:52.5607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,339.82*7C
2024-08-27T10:23:53.5607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,339.66*73
2024-08-27T10:23:54.5603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,339.78*7C
2024-08-27T10:23:55.5602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,339.82*75
2024-08-27T10:23:56.5600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,339.94*51
2024-08-27T10:23:57.5597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,340.09*5C
2024-08-27T10:23:58.5597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,339.94*7C
2024-08-27T10:23:59.5621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,339.70*7B
2024-08-27T10:24:00.5619599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,339.84*75
2024-08-27T10:24:01.5617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,340.07*72
2024-08-27T10:24:02.5615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,340.20*56
2024-08-27T10:24:03.5613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,340.39*53
2024-08-27T10:24:04.5612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,340.39*75
2024-08-27T10:24:05.5609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,340.40*70
2024-08-27T10:24:06.5609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,340.72*7A
2024-08-27T10:24:07.5606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,340.94*52
2024-08-27T10:24:08.5684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,340.88*55
2024-08-27T10:24:09.5598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,340.93*5D
2024-08-27T10:24:10.5681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,341.16*78
2024-08-27T10:24:11.5678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,341.26*71
2024-08-27T10:24:12.5676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,341.39*76
2024-08-27T10:24:13.5675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,341.56*79
2024-08-27T10:24:14.5545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,341.52*57
2024-08-27T10:24:15.5543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,341.49*5F
2024-08-27T10:24:16.5696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,341.50*7F
2024-08-27T10:24:17.5714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,341.42*75
2024-08-27T10:24:18.5587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,341.48*7C
2024-08-27T10:24:19.5584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,341.60*5E
2024-08-27T10:24:20.5683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,341.74*51
2024-08-27T10:24:21.5681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,341.85*5C
2024-08-27T10:24:22.5678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,341.91*74
2024-08-27T10:24:23.5699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,341.83*79
2024-08-27T10:24:24.5660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,341.85*73
2024-08-27T10:24:25.5658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,341.95*72
2024-08-27T10:24:26.5655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,341.96*5F
2024-08-27T10:24:27.5653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,341.95*5E
2024-08-27T10:24:28.5652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,341.94*72
2024-08-27T10:24:29.5703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,341.98*77
2024-08-27T10:24:30.5610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,342.05*7D
2024-08-27T10:24:31.5650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,341.97*5F
2024-08-27T10:24:32.5648530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,341.78*5D
2024-08-27T10:24:33.5711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,341.67*73
2024-08-27T10:24:34.5708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,341.86*77
2024-08-27T10:24:35.5706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,342.01*7B
2024-08-27T10:24:36.5549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,341.94*59
2024-08-27T10:24:37.5548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,341.89*58
2024-08-27T10:24:38.5701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,342.02*74
2024-08-27T10:24:39.5574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,341.89*71
2024-08-27T10:24:40.5573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,341.61*7B
2024-08-27T10:24:41.5570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,341.69*73
2024-08-27T10:24:42.5569584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,341.92*59
2024-08-27T10:24:43.5567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,341.92*5D
2024-08-27T10:24:44.5582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,341.79*7B
2024-08-27T10:24:45.5580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,341.62*70
2024-08-27T10:24:46.5579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,341.36*7B
2024-08-27T10:24:47.5576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,341.15*78
2024-08-27T10:24:48.5575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,341.21*50
2024-08-27T10:24:49.5573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,341.42*5B
2024-08-27T10:24:50.5636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,341.42*59
2024-08-27T10:24:51.5634071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,341.25*71
2024-08-27T10:24:52.5631553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,341.30*79
2024-08-27T10:24:53.5629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,341.18*75
2024-08-27T10:24:54.5627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,340.88*7F
2024-08-27T10:24:55.5625827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,340.82*76
2024-08-27T10:24:56.5624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,340.94*59
2024-08-27T10:24:57.5621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,340.93*5C
2024-08-27T10:24:58.5619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,340.88*7A
2024-08-27T10:24:59.5618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,340.79*7E
2024-08-27T10:25:00.5616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,340.65*7E
2024-08-27T10:25:01.5614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,340.53*7D
2024-08-27T10:25:02.5612237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,340.42*79
2024-08-27T10:25:03.5610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,340.34*7A
2024-08-27T10:25:04.5608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,340.38*72
2024-08-27T10:25:05.5606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,340.38*78
2024-08-27T10:25:06.5605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,340.36*7C
2024-08-27T10:25:07.5645996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,340.44*75
2024-08-27T10:25:08.5612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,340.48*7C
2024-08-27T10:25:09.5610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,340.30*7D
2024-08-27T10:25:10.5651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,340.26*78
2024-08-27T10:25:11.5650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,340.40*74
2024-08-27T10:25:12.5648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,340.43*7B
2024-08-27T10:25:13.5645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,340.37*7F
2024-08-27T10:25:14.5645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,340.33*70
2024-08-27T10:25:15.5643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,340.40*7D
2024-08-27T10:25:16.5641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,340.46*5B
2024-08-27T10:25:17.5638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,340.51*50
2024-08-27T10:25:18.5637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,340.54*7F
2024-08-27T10:25:19.5718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,340.55*72
2024-08-27T10:25:20.5716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,340.72*79
2024-08-27T10:25:21.5557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,340.79*52
2024-08-27T10:25:22.5712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,340.67*7E
2024-08-27T10:25:23.5579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,340.69*7F
2024-08-27T10:25:24.5578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,340.83*75
2024-08-27T10:25:25.5577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,340.88*5B
2024-08-27T10:25:26.5632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,340.84*5E
2024-08-27T10:25:27.5630699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,340.82*75
2024-08-27T10:25:28.5628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,340.87*70
2024-08-27T10:25:29.5625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,340.81*75
2024-08-27T10:25:30.5623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,340.72*76
2024-08-27T10:25:31.5621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,340.91*71
2024-08-27T10:25:32.5620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,341.17*5C
2024-08-27T10:25:33.5617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,341.16*5B
2024-08-27T10:25:34.5615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,341.06*57
2024-08-27T10:25:35.5612653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,341.15*7C
2024-08-27T10:25:36.5613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,341.18*71
2024-08-27T10:25:37.5610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,341.02*70
2024-08-27T10:25:38.5608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,341.06*7D
2024-08-27T10:25:39.5605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,341.26*77
2024-08-27T10:25:40.5604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,341.29*72
2024-08-27T10:25:41.5602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,341.18*77
2024-08-27T10:25:42.5600123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,341.05*53
2024-08-27T10:25:43.5598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,341.12*72
2024-08-27T10:25:44.5596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,341.39*7A
2024-08-27T10:25:45.5594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,341.52*57
2024-08-27T10:25:46.5653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,341.37*79
2024-08-27T10:25:47.5690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,341.38*71
2024-08-27T10:25:48.5578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,341.62*75
2024-08-27T10:25:49.5576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,341.62*55
2024-08-27T10:25:50.5574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,341.40*7D
2024-08-27T10:25:51.5572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,341.34*72
2024-08-27T10:25:52.5570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,341.39*7A
2024-08-27T10:25:53.5567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,341.51*5B
2024-08-27T10:25:54.5567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,341.61*59
2024-08-27T10:25:55.5720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,341.32*77
2024-08-27T10:25:56.5718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,341.03*79
2024-08-27T10:25:57.5716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,340.96*72
2024-08-27T10:25:58.5558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,341.03*54
2024-08-27T10:25:59.5556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,341.11*55
2024-08-27T10:26:00.5554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,341.01*57
2024-08-27T10:26:01.5709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,340.91*76
2024-08-27T10:26:02.5706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,340.84*75
2024-08-27T10:26:03.5574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,340.53*7F
2024-08-27T10:26:04.5573544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,340.34*74
2024-08-27T10:26:05.5572012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,340.35*5C
2024-08-27T10:26:06.5637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,340.36*5B
2024-08-27T10:26:07.5635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,340.32*78
2024-08-27T10:26:08.5633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,340.30*79
2024-08-27T10:26:09.5677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,340.21*7C
2024-08-27T10:26:10.5675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,340.01*70
2024-08-27T10:26:11.5673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,339.91*7C
2024-08-27T10:26:12.5671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,339.84*7D
2024-08-27T10:26:13.5668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,339.88*7A
2024-08-27T10:26:14.5667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,340.01*51
2024-08-27T10:26:15.5665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,340.00*5E
2024-08-27T10:26:16.5686475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,339.98*75
2024-08-27T10:26:17.5582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,339.97*7F
2024-08-27T10:26:18.5621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,339.80*79
2024-08-27T10:26:19.5577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,339.81*77
2024-08-27T10:26:20.5575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,339.93*78
2024-08-27T10:26:21.5574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,339.94*5C
2024-08-27T10:26:22.5631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,339.97*51
2024-08-27T10:26:23.5629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,340.14*79
2024-08-27T10:26:24.5626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,340.31*74
2024-08-27T10:26:25.5647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,340.13*7D
2024-08-27T10:26:26.5703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,340.01*7C
2024-08-27T10:26:27.5701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,340.16*57
2024-08-27T10:26:28.5577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,340.27*54
2024-08-27T10:26:29.5573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,340.34*7E
2024-08-27T10:26:30.5572180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,340.49*73
2024-08-27T10:26:31.5571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,340.60*78
2024-08-27T10:26:32.5724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,340.72*7A
2024-08-27T10:26:33.5610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,340.79*71
2024-08-27T10:26:34.5630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,340.76*70
2024-08-27T10:26:35.5628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,340.75*7D
2024-08-27T10:26:36.5626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,340.97*74
2024-08-27T10:26:37.5625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,341.34*51
2024-08-27T10:26:38.5622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,341.45*56
2024-08-27T10:26:39.5621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,341.35*79
2024-08-27T10:26:40.5619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,341.40*73
2024-08-27T10:26:41.5617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,341.53*78
2024-08-27T10:26:42.5661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,341.63*7B
2024-08-27T10:26:43.5660099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,341.78*57
2024-08-27T10:26:44.5657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,341.85*5A
2024-08-27T10:26:45.5655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,341.90*7B
2024-08-27T10:26:46.5654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,342.15*7A
2024-08-27T10:26:47.5652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,342.35*70
2024-08-27T10:26:48.5649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,342.27*7B
2024-08-27T10:26:49.5647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,342.29*7D
2024-08-27T10:26:50.5645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,342.48*5C
2024-08-27T10:26:51.5643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,342.61*54
2024-08-27T10:26:52.5641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,342.65*7E
2024-08-27T10:26:53.5639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,342.62*78
2024-08-27T10:26:54.5638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,342.51*7F
2024-08-27T10:26:55.5661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,342.37*73
2024-08-27T10:26:56.5659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,342.24*7A
2024-08-27T10:26:57.5704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,342.18*77
2024-08-27T10:26:58.5702588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,342.20*71
2024-08-27T10:26:59.5727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,342.14*78
2024-08-27T10:27:00.5724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,342.25*71
2024-08-27T10:27:01.5567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,342.32*74
2024-08-27T10:27:02.5564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,342.14*56
2024-08-27T10:27:03.5615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,342.04*79
2024-08-27T10:27:04.5614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,342.00*78
2024-08-27T10:27:05.5612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,341.84*75
2024-08-27T10:27:06.5610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,341.79*7E
2024-08-27T10:27:07.5650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,341.80*7C
2024-08-27T10:27:08.5648788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,341.62*52
2024-08-27T10:27:09.5646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,341.43*7A
2024-08-27T10:27:10.5644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,341.24*76
2024-08-27T10:27:11.5642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,340.94*77
2024-08-27T10:27:12.5640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,340.91*7B
2024-08-27T10:27:13.5639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,340.97*5E
2024-08-27T10:27:14.5636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,340.94*75
2024-08-27T10:27:15.5715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,341.07*54
2024-08-27T10:27:16.5713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,341.10*5D
2024-08-27T10:27:17.5712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,340.99*71
2024-08-27T10:27:18.5709413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,340.97*7B
2024-08-27T10:27:19.5708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,340.93*7C
2024-08-27T10:27:20.5709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,340.74*75
2024-08-27T10:27:21.5707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,340.71*7E
2024-08-27T10:27:22.5705400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,340.85*78
2024-08-27T10:27:23.5704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,341.00*5B
2024-08-27T10:27:24.5700559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,341.00*76
2024-08-27T10:27:25.5699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,340.81*76
2024-08-27T10:27:26.5697110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,340.67*70
2024-08-27T10:27:27.5695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.70*7B
2024-08-27T10:27:28.5692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,340.68*5E
2024-08-27T10:27:29.5618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,340.63*72
2024-08-27T10:27:30.5618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,340.72*7F
2024-08-27T10:27:31.5615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,340.83*70
2024-08-27T10:27:32.5613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,340.84*52
2024-08-27T10:27:33.5611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,340.78*59
2024-08-27T10:27:34.5644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,340.60*76
2024-08-27T10:27:35.5641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,340.44*74
2024-08-27T10:27:36.5640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,340.49*75
2024-08-27T10:27:37.5638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,340.52*52
2024-08-27T10:27:38.5635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,340.37*57
2024-08-27T10:27:39.5633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,340.27*7C
2024-08-27T10:27:40.5634489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,340.31*77
2024-08-27T10:27:41.5632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,340.32*73
2024-08-27T10:27:42.5630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,340.43*59
2024-08-27T10:27:43.5628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,340.50*5E
2024-08-27T10:27:44.5626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,340.48*7A
2024-08-27T10:27:45.5674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,340.45*7A
2024-08-27T10:27:46.5699085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,340.41*7D
2024-08-27T10:27:47.5698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,340.29*79
2024-08-27T10:27:48.5696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,340.18*52
2024-08-27T10:27:49.5694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,340.21*54
2024-08-27T10:27:50.5692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,340.34*5F
2024-08-27T10:27:51.5690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,340.44*78
2024-08-27T10:27:52.5689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,340.36*78
2024-08-27T10:27:53.5685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,340.25*75
2024-08-27T10:27:54.5683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,340.31*7E
2024-08-27T10:27:55.5681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,340.47*7A
2024-08-27T10:27:56.5679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,340.70*77
2024-08-27T10:27:57.5677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,340.97*51
2024-08-27T10:27:58.5675093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,340.89*54
2024-08-27T10:27:59.5696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,340.53*73
2024-08-27T10:28:00.5695218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,340.56*72
2024-08-27T10:28:01.5692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,340.82*74
2024-08-27T10:28:02.5691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,340.87*5C
2024-08-27T10:28:03.5689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,340.89*54
2024-08-27T10:28:04.5686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,340.99*7B
2024-08-27T10:28:05.5722329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,341.23*7B
2024-08-27T10:28:06.5590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,341.34*7A
2024-08-27T10:28:07.5588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,341.30*7C
2024-08-27T10:28:08.5587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,341.32*7E
2024-08-27T10:28:09.5607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,341.39*7E
2024-08-27T10:28:10.5605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,341.47*75
2024-08-27T10:28:11.5603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,341.45*7D
2024-08-27T10:28:12.5600863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,341.45*70
2024-08-27T10:28:13.5670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,341.58*77
2024-08-27T10:28:14.5699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,341.68*7A
2024-08-27T10:28:15.5698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,341.60*7C
2024-08-27T10:28:16.5594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,341.52*7F
2024-08-27T10:28:17.5591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,341.59*73
2024-08-27T10:28:18.5590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,341.71*79
2024-08-27T10:28:19.5588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,341.58*75
2024-08-27T10:28:20.5585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,341.54*76
2024-08-27T10:28:21.5583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,341.63*7F
2024-08-27T10:28:22.5581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,341.52*76
2024-08-27T10:28:23.5578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,341.55*74
2024-08-27T10:28:24.5577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,341.72*53
2024-08-27T10:28:25.5575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,341.70*54
2024-08-27T10:28:26.5602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,341.54*78
2024-08-27T10:28:27.5600252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,341.40*7B
2024-08-27T10:28:28.5597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,341.39*7A
2024-08-27T10:28:29.5595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,341.47*51
2024-08-27T10:28:30.5594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,341.38*5C
2024-08-27T10:28:31.5591548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,341.38*70
2024-08-27T10:28:32.5590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,341.53*78
2024-08-27T10:28:33.5588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,341.63*7A
2024-08-27T10:28:34.5585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,341.60*7E
2024-08-27T10:28:35.5581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,341.54*79
2024-08-27T10:28:36.5582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,341.39*7E
2024-08-27T10:28:37.5702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,341.38*7A
2024-08-27T10:28:38.5699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,341.54*5A
2024-08-27T10:28:39.5697212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,341.69*53
2024-08-27T10:28:40.5695355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,341.71*7D
2024-08-27T10:28:41.5731225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,341.56*79
2024-08-27T10:28:42.5691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,341.41*7C
2024-08-27T10:28:43.5689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,341.47*73
2024-08-27T10:28:44.5621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,341.65*55
2024-08-27T10:28:45.5648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,341.69*59
2024-08-27T10:28:46.5690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,341.55*7D
2024-08-27T10:28:47.5595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,341.48*71
2024-08-27T10:28:48.5627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,341.42*70
2024-08-27T10:28:49.5627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,341.15*7A
2024-08-27T10:28:50.5624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,340.84*70
2024-08-27T10:28:51.5622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,340.67*79
2024-08-27T10:28:52.5620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,340.67*7F
2024-08-27T10:28:53.5618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,340.51*51
2024-08-27T10:28:54.5616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,340.28*5F
2024-08-27T10:28:55.5613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,340.02*7F
2024-08-27T10:28:56.5611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,339.70*72
2024-08-27T10:28:57.5610478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,339.65*7F
2024-08-27T10:28:58.5608078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,339.64*71
2024-08-27T10:28:59.5608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,339.32*7F
2024-08-27T10:29:00.5606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,339.07*75
2024-08-27T10:29:01.5649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,339.16*73
2024-08-27T10:29:02.5602869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,339.27*78
2024-08-27T10:29:03.5601495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,339.07*70
2024-08-27T10:29:04.5599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,338.86*7A
2024-08-27T10:29:05.5596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,338.72*7E
2024-08-27T10:29:06.5593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,338.57*71
2024-08-27T10:29:07.5592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,338.53*74
2024-08-27T10:29:08.5637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,338.57*73
2024-08-27T10:29:09.5635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,338.59*78
2024-08-27T10:29:10.5633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,338.58*5B
2024-08-27T10:29:11.5650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,338.58*50
2024-08-27T10:29:12.5648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,338.41*7D
2024-08-27T10:29:13.5647456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,338.33*79
2024-08-27T10:29:14.5645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,338.55*74
2024-08-27T10:29:15.5642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,338.65*5C
2024-08-27T10:29:16.5641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,338.61*7A
2024-08-27T10:29:17.5638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,338.66*7C
2024-08-27T10:29:18.5636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,338.73*7C
2024-08-27T10:29:19.5634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,338.70*76
2024-08-27T10:29:20.5632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,338.66*7E
2024-08-27T10:29:21.5630093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,338.65*79
2024-08-27T10:29:22.5628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,338.80*5A
2024-08-27T10:29:23.5626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,338.99*57
2024-08-27T10:29:24.5623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,339.13*53
2024-08-27T10:29:25.5622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,339.12*75
2024-08-27T10:29:26.5619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,339.11*70
2024-08-27T10:29:27.5618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,339.15*75
2024-08-27T10:29:28.5615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,339.25*5A
2024-08-27T10:29:29.5613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,339.41*53
2024-08-27T10:29:30.5611709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,339.55*5A
2024-08-27T10:29:31.5609626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,339.52*74
2024-08-27T10:29:32.5607846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,339.44*72
2024-08-27T10:29:33.5605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,339.50*78
2024-08-27T10:29:34.5603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,339.61*58
2024-08-27T10:29:35.5622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,339.65*58
2024-08-27T10:29:36.5620116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,339.49*72
2024-08-27T10:29:37.5618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,339.37*71
2024-08-27T10:29:38.5615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,339.57*77
2024-08-27T10:29:39.5614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,339.72*5C
2024-08-27T10:29:40.5612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,339.62*5A
2024-08-27T10:29:41.5609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,339.62*70
2024-08-27T10:29:42.5643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,339.81*78
2024-08-27T10:29:43.5642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,339.90*7A
2024-08-27T10:29:44.5639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,339.84*78
2024-08-27T10:29:45.5638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,339.82*75
2024-08-27T10:29:46.5635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,339.80*70
2024-08-27T10:29:47.5675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,339.87*7E
2024-08-27T10:29:48.5571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,339.96*5C
2024-08-27T10:29:49.5568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,339.99*57
2024-08-27T10:29:50.5567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,339.91*75
2024-08-27T10:29:51.5720281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,339.80*7A
2024-08-27T10:29:52.5718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,339.86*72
2024-08-27T10:29:53.5716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,340.04*7A
2024-08-27T10:29:54.5611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,340.16*5F
2024-08-27T10:29:55.5610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,340.23*5C
2024-08-27T10:29:56.5607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,340.22*76
2024-08-27T10:29:57.5605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,340.19*70
2024-08-27T10:29:58.5604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,340.16*7E
2024-08-27T10:29:59.5601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,339.94*73
2024-08-27T10:30:00.5599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,339.71*75
2024-08-27T10:30:01.5597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,339.60*76
2024-08-27T10:30:02.5596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,339.54*77
2024-08-27T10:30:03.5593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,339.49*7D
2024-08-27T10:30:04.5590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,339.54*74
2024-08-27T10:30:05.5590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,339.51*5E
2024-08-27T10:30:06.5587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,339.28*79
2024-08-27T10:30:07.5585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,339.25*75
2024-08-27T10:30:08.5583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,339.44*73
2024-08-27T10:30:09.5580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,339.41*7E
2024-08-27T10:30:10.5579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,339.21*7F
2024-08-27T10:30:11.5577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,339.11*73
2024-08-27T10:30:12.5574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,339.02*52
2024-08-27T10:30:13.5572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,338.86*79
2024-08-27T10:30:14.5570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,338.58*76
2024-08-27T10:30:15.5568958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,338.41*7D
2024-08-27T10:30:16.5722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,338.51*77
2024-08-27T10:30:17.5563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,338.76*5F
2024-08-27T10:30:18.5563054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,338.91*5F
2024-08-27T10:30:19.5715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,338.71*71
2024-08-27T10:30:20.5712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,338.45*70
2024-08-27T10:30:21.5724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,338.43*74
2024-08-27T10:30:22.5710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,338.51*7C
2024-08-27T10:30:23.5552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,338.58*59
2024-08-27T10:30:24.5550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,338.52*59
2024-08-27T10:30:25.5704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,338.47*75
2024-08-27T10:30:26.5702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,338.50*71
2024-08-27T10:30:27.5699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,338.40*71
2024-08-27T10:30:28.5697154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,338.28*72
2024-08-27T10:30:29.5695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,338.30*7A
2024-08-27T10:30:30.5693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,338.42*72
2024-08-27T10:30:31.5691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,338.65*5A
2024-08-27T10:30:32.5562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,338.81*5E
2024-08-27T10:30:33.5632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,338.89*79
2024-08-27T10:30:34.5630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,338.94*7B
2024-08-27T10:30:35.5628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,338.87*73
2024-08-27T10:30:36.5624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,338.96*76
2024-08-27T10:30:37.5623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,338.96*7E
2024-08-27T10:30:38.5621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,338.80*7A
2024-08-27T10:30:39.5618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,338.74*70
2024-08-27T10:30:40.5617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,338.78*7E
2024-08-27T10:30:41.5643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,338.96*5F
2024-08-27T10:30:42.5641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,339.15*58
2024-08-27T10:30:43.5640017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,339.22*5A
2024-08-27T10:30:44.5637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,339.22*7D
2024-08-27T10:30:45.5635375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,339.19*72
2024-08-27T10:30:46.5672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,339.06*78
2024-08-27T10:30:47.5692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,339.00*72
2024-08-27T10:30:48.5690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,339.17*75
2024-08-27T10:30:49.5553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,339.33*5D
2024-08-27T10:30:50.5708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,339.20*77
2024-08-27T10:30:51.5583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,339.26*71
2024-08-27T10:30:52.5581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,339.53*70
2024-08-27T10:30:53.5579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,339.57*7A
2024-08-27T10:30:54.5625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,339.52*72
2024-08-27T10:30:55.5574977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,339.66*70
2024-08-27T10:30:56.5573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,339.71*73
2024-08-27T10:30:57.5571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,339.57*74
2024-08-27T10:30:58.5732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,339.47*76
2024-08-27T10:30:59.5722729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,339.51*74
2024-08-27T10:31:00.5564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,339.61*5A
2024-08-27T10:31:01.5562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,339.52*5F
2024-08-27T10:31:02.5560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,339.42*71
2024-08-27T10:31:03.5559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,339.45*77
2024-08-27T10:31:04.5712715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,339.37*7E
2024-08-27T10:31:05.5710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,339.33*73
2024-08-27T10:31:06.5579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,339.29*79
2024-08-27T10:31:07.5603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,339.32*72
2024-08-27T10:31:08.5601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,339.34*59
2024-08-27T10:31:09.5598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,339.26*7D
2024-08-27T10:31:10.5598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,339.19*7C
2024-08-27T10:31:11.5595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,339.12*7F
2024-08-27T10:31:12.5592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,339.07*73
2024-08-27T10:31:13.5591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,339.07*73
2024-08-27T10:31:14.5590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,338.97*74
2024-08-27T10:31:15.5586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,338.92*75
2024-08-27T10:31:16.5584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,338.98*7A
2024-08-27T10:31:17.5582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,338.90*56
2024-08-27T10:31:18.5580989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,338.88*51
2024-08-27T10:31:19.5578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,339.01*73
2024-08-27T10:31:20.5576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,339.03*7B
2024-08-27T10:31:21.5574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,338.94*7F
2024-08-27T10:31:22.5573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,338.89*71
2024-08-27T10:31:23.5570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,338.95*55
2024-08-27T10:31:24.5725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,338.92*78
2024-08-27T10:31:25.5722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,338.92*7B
2024-08-27T10:31:26.5721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,339.00*75
2024-08-27T10:31:27.5562268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,339.00*75
2024-08-27T10:31:28.5561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,339.08*78
2024-08-27T10:31:29.5714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,339.27*7F
2024-08-27T10:31:30.5712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,339.33*75
2024-08-27T10:31:31.5710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,339.21*79
2024-08-27T10:31:32.5708183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,339.20*71
2024-08-27T10:31:33.5705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,339.38*7E
2024-08-27T10:31:34.5704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,339.54*59
2024-08-27T10:31:35.5702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,339.54*74
2024-08-27T10:31:36.5699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,339.66*7A
2024-08-27T10:31:37.5697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,339.69*78
2024-08-27T10:31:38.5696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,339.59*75
2024-08-27T10:31:39.5693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,339.58*7A
2024-08-27T10:31:40.5692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,339.62*56
2024-08-27T10:31:41.5689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,339.56*57
2024-08-27T10:31:42.5688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,339.52*7E
2024-08-27T10:31:43.5685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,339.51*7F
2024-08-27T10:31:44.5683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,339.50*7E
2024-08-27T10:31:45.5682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,339.72*73
2024-08-27T10:31:46.5680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,339.88*5B
2024-08-27T10:31:47.5678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,339.77*53
2024-08-27T10:31:48.5675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,339.77*7F
2024-08-27T10:31:49.5675667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,339.80*77
2024-08-27T10:31:50.5671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,339.86*7D
2024-08-27T10:31:51.5669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,340.02*78
2024-08-27T10:31:52.5667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,340.18*55
2024-08-27T10:31:53.5665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,339.99*70
2024-08-27T10:31:54.5685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,339.65*73
2024-08-27T10:31:55.5682067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,339.57*75
2024-08-27T10:31:56.5702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,339.65*76
2024-08-27T10:31:57.5678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,339.82*5B
2024-08-27T10:31:58.5676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,339.88*58
2024-08-27T10:31:59.5674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,339.79*76
2024-08-27T10:32:00.5672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,339.65*79
2024-08-27T10:32:01.5670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,339.63*72
2024-08-27T10:32:02.5667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,339.59*7D
2024-08-27T10:32:03.5666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,339.56*50
2024-08-27T10:32:04.5664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,339.66*57
2024-08-27T10:32:05.5662271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,339.72*55
2024-08-27T10:32:06.5659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,339.75*71
2024-08-27T10:32:07.5704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,339.61*73
2024-08-27T10:32:08.5589857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,339.46*78
2024-08-27T10:32:09.5588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,339.48*54
2024-08-27T10:32:10.5585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,339.51*5A
2024-08-27T10:32:11.5582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,339.41*55
2024-08-27T10:32:12.5581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,339.34*76
2024-08-27T10:32:13.5579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,339.34*78
2024-08-27T10:32:14.5577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,339.26*7A
2024-08-27T10:32:15.5575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,339.22*74
2024-08-27T10:32:16.5573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,339.41*58
2024-08-27T10:32:17.5571201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,339.63*5F
2024-08-27T10:32:18.5569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,339.57*5C
2024-08-27T10:32:19.5723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,339.47*78
2024-08-27T10:32:20.5592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,339.46*71
2024-08-27T10:32:21.5590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,339.49*74
2024-08-27T10:32:22.5647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,339.52*5A
2024-08-27T10:32:23.5645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,339.56*5C
2024-08-27T10:32:24.5643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,339.64*5A
2024-08-27T10:32:25.5641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,339.72*7B
2024-08-27T10:32:26.5639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,339.73*77
2024-08-27T10:32:27.5638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,339.68*74
2024-08-27T10:32:28.5635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,339.72*74
2024-08-27T10:32:29.5633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,339.88*5A
2024-08-27T10:32:30.5632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,340.01*58
2024-08-27T10:32:31.5629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,340.05*7F
2024-08-27T10:32:32.5627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,339.92*73
2024-08-27T10:32:33.5624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,339.82*72
2024-08-27T10:32:34.5623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,339.96*7C
2024-08-27T10:32:35.5620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,339.99*5E
2024-08-27T10:32:36.5619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,339.88*5D
2024-08-27T10:32:37.5618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,339.91*77
2024-08-27T10:32:38.5655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,339.65*70
2024-08-27T10:32:39.5701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,339.40*7D
2024-08-27T10:32:40.5708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,339.54*54
2024-08-27T10:32:41.5696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,339.55*57
2024-08-27T10:32:42.5694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,339.41*5D
2024-08-27T10:32:43.5694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,339.65*75
2024-08-27T10:32:44.5692205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,339.80*70
2024-08-27T10:32:45.5635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,339.59*73
2024-08-27T10:32:46.5632586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,339.42*73
2024-08-27T10:32:47.5630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,339.41*5A
2024-08-27T10:32:48.5628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,339.27*5D
2024-08-27T10:32:49.5626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,339.03*72
2024-08-27T10:32:50.5624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,338.80*75
2024-08-27T10:32:51.5622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,338.71*7E
2024-08-27T10:32:52.5620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,338.73*59
2024-08-27T10:32:53.5618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,338.78*5F
2024-08-27T10:32:54.5617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,338.76*7B
2024-08-27T10:32:55.5651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,338.74*70
2024-08-27T10:32:56.5649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,338.73*74
2024-08-27T10:32:57.5647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,338.64*70
2024-08-27T10:32:58.5645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,338.49*74
2024-08-27T10:32:59.5643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,338.36*77
2024-08-27T10:33:00.5680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,338.35*70
2024-08-27T10:33:01.5717015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,338.55*7B
2024-08-27T10:33:02.5714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,338.75*58
2024-08-27T10:33:03.5712596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,338.76*76
2024-08-27T10:33:04.5709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,338.68*79
2024-08-27T10:33:05.5708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,338.68*70
2024-08-27T10:33:06.5706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,338.62*79
2024-08-27T10:33:07.5704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,338.40*73
2024-08-27T10:33:08.5702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,338.45*5B
2024-08-27T10:33:09.5700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,338.60*59
2024-08-27T10:33:10.5698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,338.53*78
2024-08-27T10:33:11.5696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,338.56*74
2024-08-27T10:33:12.5694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,338.74*79
2024-08-27T10:33:13.5692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,338.72*74
2024-08-27T10:33:14.5690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,338.67*75
2024-08-27T10:33:15.5688517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,338.82*5E
2024-08-27T10:33:16.5686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,338.85*5E
2024-08-27T10:33:17.5684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,338.76*74
2024-08-27T10:33:18.5682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,338.91*75
2024-08-27T10:33:19.5680319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,339.08*71
2024-08-27T10:33:20.5678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,339.05*74
2024-08-27T10:33:21.5676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,339.10*71
2024-08-27T10:33:22.5569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,339.32*59
2024-08-27T10:33:23.5593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,339.46*5F
2024-08-27T10:33:24.5591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,339.31*7F
2024-08-27T10:33:25.5589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,339.35*7E
2024-08-27T10:33:26.5588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,339.55*79
2024-08-27T10:33:27.5585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,339.34*7B
2024-08-27T10:33:28.5583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,339.22*77
2024-08-27T10:33:29.5581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,339.39*58
2024-08-27T10:33:30.5579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,339.20*7D
2024-08-27T10:33:31.5577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,338.94*77
2024-08-27T10:33:32.5575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,339.09*75
2024-08-27T10:33:33.5574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,339.35*5B
2024-08-27T10:33:34.5573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,339.55*53
2024-08-27T10:33:35.5569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,339.59*50
2024-08-27T10:33:36.5724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,339.45*7F
2024-08-27T10:33:37.5721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,339.24*70
2024-08-27T10:33:38.5720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,339.24*77
2024-08-27T10:33:39.5717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,339.25*70
2024-08-27T10:33:40.5715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,339.09*7F
2024-08-27T10:33:41.5614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,339.01*7B
2024-08-27T10:33:42.5613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,339.18*7B
2024-08-27T10:33:43.5610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,339.04*51
2024-08-27T10:33:44.5608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,338.79*74
2024-08-27T10:33:45.5606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,338.91*7B
2024-08-27T10:33:46.5626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,338.98*74
2024-08-27T10:33:47.5693439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,338.81*7B
2024-08-27T10:33:48.5691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,338.54*7E
2024-08-27T10:33:49.5689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,338.34*76
2024-08-27T10:33:50.5687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,338.29*76
2024-08-27T10:33:51.5563884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,338.54*50
2024-08-27T10:33:52.5561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,338.75*5D
2024-08-27T10:33:53.5715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,338.82*7F
2024-08-27T10:33:54.5713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,338.75*70
2024-08-27T10:33:55.5710894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,338.64*70
2024-08-27T10:33:56.5709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,338.61*72
2024-08-27T10:33:57.5580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,338.52*78
2024-08-27T10:33:58.5578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,338.34*70
2024-08-27T10:33:59.5576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,338.23*7F
2024-08-27T10:34:00.5575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,338.37*75
2024-08-27T10:34:01.5572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,338.66*50
2024-08-27T10:34:02.5570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,338.76*54
2024-08-27T10:34:03.5569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,338.73*76
2024-08-27T10:34:04.5585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,338.68*73
2024-08-27T10:34:05.5583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,338.77*73
2024-08-27T10:34:06.5581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,338.92*5D
2024-08-27T10:34:07.5581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,338.92*51
2024-08-27T10:34:08.5578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,338.94*5C
2024-08-27T10:34:09.5576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,338.96*7D
2024-08-27T10:34:10.5730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,338.98*76
2024-08-27T10:34:11.5728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,339.02*77
2024-08-27T10:34:12.5726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,339.05*73
2024-08-27T10:34:13.5568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,339.03*5F
2024-08-27T10:34:14.5566148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,339.04*58
2024-08-27T10:34:15.5721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,339.10*70
2024-08-27T10:34:16.5718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,339.21*77
2024-08-27T10:34:17.5717484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,339.26*7A
2024-08-27T10:34:18.5713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,339.22*75
2024-08-27T10:34:19.5593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,339.31*71
2024-08-27T10:34:20.5591254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,339.42*71
2024-08-27T10:34:21.5589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,339.36*7B
2024-08-27T10:34:22.5587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,339.42*5C
2024-08-27T10:34:23.5585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,339.60*5A
2024-08-27T10:34:24.5583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,339.56*7C
2024-08-27T10:34:25.5581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,339.54*7B
2024-08-27T10:34:26.5579073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,339.73*71
2024-08-27T10:34:27.5613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,339.91*53
2024-08-27T10:34:28.5611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,339.88*5A
2024-08-27T10:34:29.5631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,339.88*76
2024-08-27T10:34:30.5676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,339.95*74
2024-08-27T10:34:31.5627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,340.02*7F
2024-08-27T10:34:32.5645776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,340.28*54
2024-08-27T10:34:33.5643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,340.47*5C
2024-08-27T10:34:34.5716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,340.41*7A
2024-08-27T10:34:35.5713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,340.36*7A
2024-08-27T10:34:36.5712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,340.36*72
2024-08-27T10:34:37.5614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,340.31*78
2024-08-27T10:34:38.5612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,340.31*51
2024-08-27T10:34:39.5610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,340.37*56
2024-08-27T10:34:40.5608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,340.35*5A
2024-08-27T10:34:41.5708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,340.27*70
2024-08-27T10:34:42.5707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,340.20*78
2024-08-27T10:34:43.5705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,339.96*7A
2024-08-27T10:34:44.5603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,339.90*7C
2024-08-27T10:34:45.5602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,339.98*79
2024-08-27T10:34:46.5599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,339.75*7B
2024-08-27T10:34:47.5598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,339.63*74
2024-08-27T10:34:48.5596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,339.82*7D
2024-08-27T10:34:49.5593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,339.76*56
2024-08-27T10:34:50.5592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,339.52*7E
2024-08-27T10:34:51.5590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,339.46*7E
2024-08-27T10:34:52.5614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,339.41*74
2024-08-27T10:34:53.5672961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,339.28*56
2024-08-27T10:34:54.5670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,339.28*71
2024-08-27T10:34:55.5709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,339.26*70
2024-08-27T10:34:56.5707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,339.06*77
2024-08-27T10:34:57.5584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,338.78*72
2024-08-27T10:34:58.5582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,338.72*75
2024-08-27T10:34:59.5580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,338.76*5E
2024-08-27T10:35:00.5609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,338.79*5E
2024-08-27T10:35:01.5606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,338.86*5B
2024-08-27T10:35:02.5604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,338.80*7B
2024-08-27T10:35:03.5602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,338.52*78
2024-08-27T10:35:04.5600147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,338.30*7E
2024-08-27T10:35:05.5628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,338.07*7C
2024-08-27T10:35:06.5626765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,337.99*5B
2024-08-27T10:35:07.5660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,338.15*51
2024-08-27T10:35:08.5658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,338.26*5C
2024-08-27T10:35:09.5655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,338.25*7F
2024-08-27T10:35:10.5654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,338.35*7F
2024-08-27T10:35:11.5651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,338.49*7A
2024-08-27T10:35:12.5694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,338.43*78
2024-08-27T10:35:13.5574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,338.30*7F
2024-08-27T10:35:14.5728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,338.28*7B
2024-08-27T10:35:15.5616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,338.34*76
2024-08-27T10:35:16.5614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,338.58*77
2024-08-27T10:35:17.5615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,338.79*7A
2024-08-27T10:35:18.5613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,338.58*7A
2024-08-27T10:35:19.5612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,338.43*7B
2024-08-27T10:35:20.5610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,338.62*78
2024-08-27T10:35:21.5607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,338.92*58
2024-08-27T10:35:22.5606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,338.95*54
2024-08-27T10:35:23.5604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,339.01*72
2024-08-27T10:35:24.5603293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,339.46*70
2024-08-27T10:35:25.5658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,339.70*5B
2024-08-27T10:35:26.5655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,339.60*72
2024-08-27T10:35:27.5653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,339.60*72
2024-08-27T10:35:28.5700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,339.73*71
2024-08-27T10:35:29.5698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,339.72*5E
2024-08-27T10:35:30.5633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,339.66*7B
2024-08-27T10:35:31.5632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,339.62*71
2024-08-27T10:35:32.5630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,339.59*7A
2024-08-27T10:35:33.5628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,339.62*7E
2024-08-27T10:35:34.5626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,339.50*71
2024-08-27T10:35:35.5624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,339.38*70
2024-08-27T10:35:36.5647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,339.51*74
2024-08-27T10:35:37.5645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,339.78*5D
2024-08-27T10:35:38.5642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,339.83*5C
2024-08-27T10:35:39.5640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,339.65*70
2024-08-27T10:35:40.5638489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,339.52*73
2024-08-27T10:35:41.5636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,339.42*7D
2024-08-27T10:35:42.5661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,339.38*73
2024-08-27T10:35:43.5659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,339.40*5B
2024-08-27T10:35:44.5658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,339.38*5B
2024-08-27T10:35:45.5656367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,339.51*58
2024-08-27T10:35:46.5654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,339.72*79
2024-08-27T10:35:47.5651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,339.58*7A
2024-08-27T10:35:48.5648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,339.40*77
2024-08-27T10:35:49.5647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,339.62*79
2024-08-27T10:35:50.5645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,339.77*5C
2024-08-27T10:35:51.5643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,339.49*7B
2024-08-27T10:35:52.5641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,339.27*73
2024-08-27T10:35:53.5660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,339.22*79
2024-08-27T10:35:54.5659534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,339.17*73
2024-08-27T10:35:55.5656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,339.14*5E
2024-08-27T10:35:56.5655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,339.14*51
2024-08-27T10:35:57.5652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,339.17*5B
2024-08-27T10:35:58.5650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,339.20*7F
2024-08-27T10:35:59.5649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,339.24*74
2024-08-27T10:36:00.5647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,339.22*75
2024-08-27T10:36:01.5676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,339.24*79
2024-08-27T10:36:02.5700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,339.14*79
2024-08-27T10:36:03.5698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,338.92*78
2024-08-27T10:36:04.5697048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,338.67*7C
2024-08-27T10:36:05.5694923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,338.72*75
2024-08-27T10:36:06.5579682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,339.02*52
2024-08-27T10:36:07.5577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,339.34*5E
2024-08-27T10:36:08.5573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,339.39*54
2024-08-27T10:36:09.5728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,339.17*72
2024-08-27T10:36:10.5615318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,338.96*71
2024-08-27T10:36:11.5612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,338.89*7B
2024-08-27T10:36:12.5649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,338.92*51
2024-08-27T10:36:13.5666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,338.94*5E
2024-08-27T10:36:14.5562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,339.01*54
2024-08-27T10:36:15.5715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,338.99*7B
2024-08-27T10:36:16.5713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,338.90*72
2024-08-27T10:36:17.5613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,338.87*7D
2024-08-27T10:36:18.5610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,338.99*5C
2024-08-27T10:36:19.5609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,338.91*56
2024-08-27T10:36:20.5606756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,338.90*75
2024-08-27T10:36:21.5625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,339.10*72
2024-08-27T10:36:22.5676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,339.13*7B
2024-08-27T10:36:23.5676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,339.05*76
2024-08-27T10:36:24.5673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,338.98*71
2024-08-27T10:36:25.5671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,339.09*74
2024-08-27T10:36:26.5668754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,339.21*71
2024-08-27T10:36:27.5667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,339.25*53
2024-08-27T10:36:28.5665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,339.36*79
2024-08-27T10:36:29.5663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,339.39*78
2024-08-27T10:36:30.5660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,339.25*76
2024-08-27T10:36:31.5658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,339.28*7F
2024-08-27T10:36:32.5657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,339.45*5A
2024-08-27T10:36:33.5711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,339.44*5E
2024-08-27T10:36:34.5710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,339.39*7A
2024-08-27T10:36:35.5707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,339.52*79
2024-08-27T10:36:36.5727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,339.50*7A
2024-08-27T10:36:37.5656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,339.36*74
2024-08-27T10:36:38.5653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,339.30*71
2024-08-27T10:36:39.5650929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,339.30*53
2024-08-27T10:36:40.5649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,339.36*57
2024-08-27T10:36:41.5647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,339.34*79
2024-08-27T10:36:42.5684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,339.27*71
2024-08-27T10:36:43.5681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,339.36*7C
2024-08-27T10:36:44.5611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,339.40*71
2024-08-27T10:36:45.5607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,339.29*78
2024-08-27T10:36:46.5662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,339.30*53
2024-08-27T10:36:47.5658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,339.36*7E
2024-08-27T10:36:48.5718715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,339.29*7A
2024-08-27T10:36:49.5716174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,339.29*77
2024-08-27T10:36:50.5714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,339.30*5F
2024-08-27T10:36:51.5713240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,339.16*54
2024-08-27T10:36:52.5710093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,339.14*7C
2024-08-27T10:36:53.5613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,339.24*74
2024-08-27T10:36:54.5611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,339.10*7B
2024-08-27T10:36:55.5608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,339.04*74
2024-08-27T10:36:56.5607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,339.22*57
2024-08-27T10:36:57.5605525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,339.29*5C
2024-08-27T10:36:58.5603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,339.18*75
2024-08-27T10:36:59.5649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,339.27*76
2024-08-27T10:37:00.5649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,339.30*73
2024-08-27T10:37:01.5646516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,339.03*75
2024-08-27T10:37:02.5602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,338.87*7D
2024-08-27T10:37:03.5600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,338.94*54
2024-08-27T10:37:04.5598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,338.88*5D
2024-08-27T10:37:05.5596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,338.80*74
2024-08-27T10:37:06.5594867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,338.81*77
2024-08-27T10:37:07.5592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,338.82*7F
2024-08-27T10:37:08.5628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,338.80*7E
2024-08-27T10:37:09.5626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,338.86*76
2024-08-27T10:37:10.5623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,338.93*5D
2024-08-27T10:37:11.5621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,338.99*56
2024-08-27T10:37:12.5620372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,339.08*7E
2024-08-27T10:37:13.5617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,339.06*78
2024-08-27T10:37:14.5616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,338.91*79
2024-08-27T10:37:15.5614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,338.90*7C
2024-08-27T10:37:16.5654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,339.04*5A
2024-08-27T10:37:17.5696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,339.06*77
2024-08-27T10:37:18.5694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,339.08*73
2024-08-27T10:37:19.5692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,339.17*78
2024-08-27T10:37:20.5690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,339.21*71
2024-08-27T10:37:21.5689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,339.19*55
2024-08-27T10:37:22.5687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,339.32*5C
2024-08-27T10:37:23.5684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,339.52*70
2024-08-27T10:37:24.5683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,339.52*70
2024-08-27T10:37:25.5681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,339.35*72
2024-08-27T10:37:26.5679067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,339.30*7F
2024-08-27T10:37:27.5677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,339.44*75
2024-08-27T10:37:28.5675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,339.51*5C
2024-08-27T10:37:29.5673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,339.39*56
2024-08-27T10:37:30.5671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,339.23*7C
2024-08-27T10:37:31.5668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,339.31*7B
2024-08-27T10:37:32.5666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,339.37*76
2024-08-27T10:37:33.5665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,339.30*5B
2024-08-27T10:37:34.5686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,339.37*5F
2024-08-27T10:37:35.5683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,339.48*77
2024-08-27T10:37:36.5681296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,339.36*75
2024-08-27T10:37:37.5679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,339.31*7F
2024-08-27T10:37:38.5676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,339.42*72
2024-08-27T10:37:39.5675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,339.24*73
2024-08-27T10:37:40.5674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,339.14*7C
2024-08-27T10:37:41.5671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,339.19*78
2024-08-27T10:37:42.5669769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,339.24*75
2024-08-27T10:37:43.5668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,339.23*78
2024-08-27T10:37:44.5665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,339.23*7C
2024-08-27T10:37:45.5690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,339.24*73
2024-08-27T10:37:46.5689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,339.24*75
2024-08-27T10:37:47.5719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,339.31*75
2024-08-27T10:37:48.5717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,339.36*52
2024-08-27T10:37:49.5715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,339.33*53
2024-08-27T10:37:50.5713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,339.39*7C
2024-08-27T10:37:51.5710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,339.44*7F
2024-08-27T10:37:52.5710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,339.40*74
2024-08-27T10:37:53.5707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,339.48*77
2024-08-27T10:37:54.5705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,339.78*58
2024-08-27T10:37:55.5589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,339.96*56
2024-08-27T10:37:56.5587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,339.78*7A
2024-08-27T10:37:57.5741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,339.49*79
2024-08-27T10:37:58.5739099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,339.39*74
2024-08-27T10:37:59.5737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,339.48*78
2024-08-27T10:38:00.5579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,339.43*5D
2024-08-27T10:38:01.5598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,339.44*7C
2024-08-27T10:38:02.5596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,339.68*7B
2024-08-27T10:38:03.5595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,339.64*70
2024-08-27T10:38:04.5592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,339.63*73
2024-08-27T10:38:05.5590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,339.79*5E
2024-08-27T10:38:06.5588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,339.72*5B
2024-08-27T10:38:07.5742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,339.46*7F
2024-08-27T10:38:08.5740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,339.25*7A
2024-08-27T10:38:09.5739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,339.17*75
2024-08-27T10:38:10.5737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,339.18*75
2024-08-27T10:38:11.5578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,339.04*52
2024-08-27T10:38:12.5576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,338.96*5B
2024-08-27T10:38:13.5730524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,338.92*71
2024-08-27T10:38:14.5728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,338.83*75
2024-08-27T10:38:15.5726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,338.76*7B
2024-08-27T10:38:16.5724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,338.67*78
2024-08-27T10:38:17.5722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,338.61*72
2024-08-27T10:38:18.5721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,338.58*7A
2024-08-27T10:38:19.5718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,338.45*79
2024-08-27T10:38:20.5716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,338.22*7E
2024-08-27T10:38:21.5714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,338.36*72
2024-08-27T10:38:22.5713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,338.62*5D
2024-08-27T10:38:23.5710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,338.65*55
2024-08-27T10:38:24.5708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,338.58*79
2024-08-27T10:38:25.5707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,338.46*74
2024-08-27T10:38:26.5705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,338.55*70
2024-08-27T10:38:27.5702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,338.65*52
2024-08-27T10:38:28.5701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,338.66*54
2024-08-27T10:38:29.5697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,338.62*5D
2024-08-27T10:38:30.5696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,338.65*72
2024-08-27T10:38:31.5694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,338.72*77
2024-08-27T10:38:32.5693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,338.83*7A
2024-08-27T10:38:33.5715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,338.83*50
2024-08-27T10:38:34.5716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,338.73*50
2024-08-27T10:38:35.5599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,338.73*50
2024-08-27T10:38:36.5635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,338.73*73
2024-08-27T10:38:37.5595973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,338.83*78
2024-08-27T10:38:38.5593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,338.97*7B
2024-08-27T10:38:39.5591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,338.88*52
2024-08-27T10:38:40.5588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,338.96*57
2024-08-27T10:38:41.5586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,339.20*5E
2024-08-27T10:38:42.5741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,339.23*73
2024-08-27T10:38:43.5739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,339.22*74
2024-08-27T10:38:44.5737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,339.30*74
2024-08-27T10:38:45.5735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,339.25*73
2024-08-27T10:38:46.5733392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,339.16*77
2024-08-27T10:38:47.5645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,339.19*7A
2024-08-27T10:38:48.5685575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,339.22*7A
2024-08-27T10:38:49.5683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,339.27*5A
2024-08-27T10:38:50.5682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,339.29*52
2024-08-27T10:38:51.5679382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,339.19*72
2024-08-27T10:38:52.5678155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,339.17*77
2024-08-27T10:38:53.5676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,339.29*7E
2024-08-27T10:38:54.5673855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,339.47*7A
2024-08-27T10:38:55.5671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,339.50*59
2024-08-27T10:38:56.5669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,339.49*51
2024-08-27T10:38:57.5605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,339.69*58
2024-08-27T10:38:58.5602591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,339.74*71
2024-08-27T10:38:59.5599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,339.55*70
2024-08-27T10:39:00.5598094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,339.48*74
2024-08-27T10:39:01.5596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,339.52*5F
2024-08-27T10:39:02.5594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,339.41*7C
2024-08-27T10:39:03.5624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,339.16*7A
2024-08-27T10:39:04.5643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,339.13*7A
2024-08-27T10:39:05.5661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,339.29*5E
2024-08-27T10:39:06.5658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,339.31*59
2024-08-27T10:39:07.5690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,339.15*7C
2024-08-27T10:39:08.5686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,339.08*7C
2024-08-27T10:39:09.5685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,339.10*72
2024-08-27T10:39:10.5683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,338.88*7E
2024-08-27T10:39:11.5681514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,338.66*71
2024-08-27T10:39:12.5678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,338.51*5F
2024-08-27T10:39:13.5677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,338.37*7B
2024-08-27T10:39:14.5676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,338.51*70
2024-08-27T10:39:15.5674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,338.78*7C
2024-08-27T10:39:16.5672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,338.71*71
2024-08-27T10:39:17.5670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,338.61*71
2024-08-27T10:39:18.5667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,338.66*75
2024-08-27T10:39:19.5649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,338.78*7F
2024-08-27T10:39:20.5648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,338.90*7C
2024-08-27T10:39:21.5645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,338.79*70
2024-08-27T10:39:22.5643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,338.70*7A
2024-08-27T10:39:23.5664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,338.75*71
2024-08-27T10:39:24.5662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,338.75*7D
2024-08-27T10:39:25.5659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,338.72*7D
2024-08-27T10:39:26.5658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,338.61*7A
2024-08-27T10:39:27.5656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,338.65*5F
2024-08-27T10:39:28.5654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,338.78*52
2024-08-27T10:39:29.5694938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,338.71*73
2024-08-27T10:39:30.5693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,338.63*7A
2024-08-27T10:39:31.5690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,338.75*76
2024-08-27T10:39:32.5688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,338.92*78
2024-08-27T10:39:33.5687335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,338.92*70
2024-08-27T10:39:34.5685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,338.87*7E
2024-08-27T10:39:35.5683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,338.90*7A
2024-08-27T10:39:36.5681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,338.96*53
2024-08-27T10:39:37.5679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,338.93*50
2024-08-27T10:39:38.5677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,338.95*74
2024-08-27T10:39:39.5675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,339.02*73
2024-08-27T10:39:40.5673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,338.92*71
2024-08-27T10:39:41.5671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,338.77*74
2024-08-27T10:39:42.5669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,338.74*72
2024-08-27T10:39:43.5668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,338.97*5C
2024-08-27T10:39:44.5665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,339.32*59
2024-08-27T10:39:45.5662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,339.49*5B
2024-08-27T10:39:46.5661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,339.38*5C
2024-08-27T10:39:47.5658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,339.25*75
2024-08-27T10:39:48.5657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,339.17*76
2024-08-27T10:39:49.5655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,339.11*7C
2024-08-27T10:39:50.5654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,339.06*50
2024-08-27T10:39:51.5652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,339.16*70
2024-08-27T10:39:52.5649739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,339.26*7C
2024-08-27T10:39:53.5647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,339.26*77
2024-08-27T10:39:54.5707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,339.30*58
2024-08-27T10:39:55.5704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,339.50*59
2024-08-27T10:39:56.5702687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,339.49*77
2024-08-27T10:39:57.5701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,339.26*7D
2024-08-27T10:39:58.5698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,339.17*71
2024-08-27T10:39:59.5744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,339.11*70
2024-08-27T10:40:00.5708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,339.07*76
2024-08-27T10:40:01.5643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,339.35*59
2024-08-27T10:40:02.5639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,339.64*57
2024-08-27T10:40:03.5638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,339.51*7A
2024-08-27T10:40:04.5637118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,339.38*7E
2024-08-27T10:40:05.5634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,339.40*79
2024-08-27T10:40:06.5632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,339.20*5A
2024-08-27T10:40:07.5630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,339.09*51
2024-08-27T10:40:08.5628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,339.23*72
2024-08-27T10:40:09.5648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,339.28*73
2024-08-27T10:40:10.5645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,339.46*7F
2024-08-27T10:40:11.5647489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,339.68*53
2024-08-27T10:40:12.5644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,339.66*7B
2024-08-27T10:40:13.5643138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,339.59*71
2024-08-27T10:40:14.5641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,339.62*7A
2024-08-27T10:40:15.5639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,339.56*73
2024-08-27T10:40:16.5636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,339.46*75
2024-08-27T10:40:17.5635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,339.49*57
2024-08-27T10:40:18.5633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,339.64*59
2024-08-27T10:40:19.5631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,339.71*75
2024-08-27T10:40:20.5629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,339.75*71
2024-08-27T10:40:21.5628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,339.68*73
2024-08-27T10:40:22.5625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,339.42*79
2024-08-27T10:40:23.5656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,339.28*77
2024-08-27T10:40:24.5654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,339.35*53
2024-08-27T10:40:25.5690775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,339.41*5B
2024-08-27T10:40:26.5688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,339.43*73
2024-08-27T10:40:27.5686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,339.30*7F
2024-08-27T10:40:28.5684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,339.25*7A
2024-08-27T10:40:29.5682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,339.40*5D
2024-08-27T10:40:30.5679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,339.51*59
2024-08-27T10:40:31.5678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,339.33*75
2024-08-27T10:40:32.5676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,339.14*79
2024-08-27T10:40:33.5675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,339.26*7E
2024-08-27T10:40:34.5672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,339.47*53
2024-08-27T10:40:35.5670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,339.46*54
2024-08-27T10:40:36.5668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,339.21*77
2024-08-27T10:40:37.5666591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,338.84*72
2024-08-27T10:40:38.5664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,338.55*76
2024-08-27T10:40:39.5662456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,338.48*7C
2024-08-27T10:40:40.5660303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,338.60*58
2024-08-27T10:40:41.5658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,338.82*57
2024-08-27T10:40:42.5656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,338.85*5E
2024-08-27T10:40:43.5654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,338.88*7A
2024-08-27T10:40:44.5681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,338.87*79
2024-08-27T10:40:45.5679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,338.86*77
2024-08-27T10:40:46.5678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,338.85*73
2024-08-27T10:40:47.5675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,338.71*73
2024-08-27T10:40:48.5673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,338.41*72
2024-08-27T10:40:49.5672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,338.25*7A
2024-08-27T10:40:50.5713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,338.42*76
2024-08-27T10:40:51.5730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,338.75*56
2024-08-27T10:40:52.5728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,338.89*58
2024-08-27T10:40:53.5725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,339.08*79
2024-08-27T10:40:54.5724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,339.09*7F
2024-08-27T10:40:55.5722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,338.85*73
2024-08-27T10:40:56.5719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,338.98*75
2024-08-27T10:40:57.5718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,339.25*50
2024-08-27T10:40:58.5716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,339.15*55
2024-08-27T10:40:59.5714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,339.06*71
2024-08-27T10:41:00.5712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,339.18*7D
2024-08-27T10:41:01.5657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,339.38*7D
2024-08-27T10:41:02.5655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,339.47*5A
2024-08-27T10:41:03.5652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,339.31*5F
2024-08-27T10:41:04.5650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,339.23*7C
2024-08-27T10:41:05.5648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,339.23*70
2024-08-27T10:41:06.5699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,339.03*79
2024-08-27T10:41:07.5697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,338.88*7F
2024-08-27T10:41:08.5695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,339.00*5A
2024-08-27T10:41:09.5693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,338.96*52
2024-08-27T10:41:10.5691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,338.80*7B
2024-08-27T10:41:11.5719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,338.87*7C
2024-08-27T10:41:12.5716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,338.90*7A
2024-08-27T10:41:13.5715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,338.79*7F
2024-08-27T10:41:14.5713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,338.75*77
2024-08-27T10:41:15.5710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,338.66*7D
2024-08-27T10:41:16.5709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,338.52*79
2024-08-27T10:41:17.5707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,338.41*5D
2024-08-27T10:41:18.5705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,338.50*59
2024-08-27T10:41:19.5702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,338.51*53
2024-08-27T10:41:20.5700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,338.47*7A
2024-08-27T10:41:21.5699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,338.51*7B
2024-08-27T10:41:22.5696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,338.58*74
2024-08-27T10:41:23.5694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,338.76*72
2024-08-27T10:41:24.5713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,338.90*54
2024-08-27T10:41:25.5712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,338.97*7E
2024-08-27T10:41:26.5731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,339.09*78
2024-08-27T10:41:27.5616310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,339.21*72
2024-08-27T10:41:28.5613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,339.35*70
2024-08-27T10:41:29.5611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,339.36*56
2024-08-27T10:41:30.5610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,339.21*5C
2024-08-27T10:41:31.5650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,339.17*71
2024-08-27T10:41:32.5696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,339.22*76
2024-08-27T10:41:33.5693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,339.24*79
2024-08-27T10:41:34.5692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,339.28*79
2024-08-27T10:41:35.5736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,339.34*77
2024-08-27T10:41:36.5606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,339.43*5B
2024-08-27T10:41:37.5660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,339.48*52
2024-08-27T10:41:38.5658594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,339.43*73
2024-08-27T10:41:39.5656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,339.25*71
2024-08-27T10:41:40.5694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,339.25*7A
2024-08-27T10:41:41.5693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,339.44*71
2024-08-27T10:41:42.5729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,339.54*59
2024-08-27T10:41:43.5727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,339.59*56
2024-08-27T10:41:44.5725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,339.47*7A
2024-08-27T10:41:45.5723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,339.31*76
2024-08-27T10:41:46.5721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,339.37*7D
2024-08-27T10:41:47.5719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,339.57*53
2024-08-27T10:41:48.5582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,339.72*5F
2024-08-27T10:41:49.5736534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,339.64*55
2024-08-27T10:41:50.5755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,339.39*72
2024-08-27T10:41:51.5753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,339.26*70
2024-08-27T10:41:52.5751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,339.18*7F
2024-08-27T10:41:53.5592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,339.13*5D
2024-08-27T10:41:54.5591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,339.35*5B
2024-08-27T10:41:55.5623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,339.40*51
2024-08-27T10:41:56.5621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,339.14*77
2024-08-27T10:41:57.5619315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,339.11*79
2024-08-27T10:41:58.5617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,339.23*70
2024-08-27T10:41:59.5616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,339.18*53
2024-08-27T10:42:00.5613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,339.10*51
2024-08-27T10:42:01.5649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,339.07*56
2024-08-27T10:42:02.5674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,338.86*79
2024-08-27T10:42:03.5675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,338.73*77
2024-08-27T10:42:04.5673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,338.95*7B
2024-08-27T10:42:05.5670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,338.98*56
2024-08-27T10:42:06.5669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,338.84*5C
2024-08-27T10:42:07.5667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,338.74*7F
2024-08-27T10:42:08.5665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,338.66*77
2024-08-27T10:42:09.5688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,338.80*79
2024-08-27T10:42:10.5686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,339.00*58
2024-08-27T10:42:11.5683875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,338.90*5B
2024-08-27T10:42:12.5681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,338.67*58
2024-08-27T10:42:13.5705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,338.40*70
2024-08-27T10:42:14.5704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,338.07*76
2024-08-27T10:42:15.5700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,337.78*71
2024-08-27T10:42:16.5718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,337.56*58
2024-08-27T10:42:17.5717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,337.23*57
2024-08-27T10:42:18.5715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,336.87*52
2024-08-27T10:42:19.5713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,336.64*7F
2024-08-27T10:42:20.5710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,336.59*71
2024-08-27T10:42:21.5708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,336.42*52
2024-08-27T10:42:22.5707770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,336.18*52
2024-08-27T10:42:23.5706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,336.03*74
2024-08-27T10:42:24.5704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,335.88*7F
2024-08-27T10:42:25.5735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,335.74*70
2024-08-27T10:42:26.5733664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,335.70*5B
2024-08-27T10:42:27.5731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,335.72*57
2024-08-27T10:42:28.5729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,335.77*58
2024-08-27T10:42:29.5592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,335.78*55
2024-08-27T10:42:30.5746954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,335.81*7C
2024-08-27T10:42:31.5744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,335.82*74
2024-08-27T10:42:32.5741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,335.69*78
2024-08-27T10:42:33.5740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,335.72*7B
2024-08-27T10:42:34.5739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,335.85*5B
2024-08-27T10:42:35.5736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,335.72*76
2024-08-27T10:42:36.5734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,335.82*73
2024-08-27T10:42:37.5732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,336.01*76
2024-08-27T10:42:38.5730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,335.99*54
2024-08-27T10:42:39.5728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,336.05*5E
2024-08-27T10:42:40.5726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,336.05*7A
2024-08-27T10:42:41.5723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,336.12*7C
2024-08-27T10:42:42.5631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,336.34*52
2024-08-27T10:42:43.5630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,336.40*55
2024-08-27T10:42:44.5627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,336.30*76
2024-08-27T10:42:45.5625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,336.20*7C
2024-08-27T10:42:46.5624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,336.28*7C
2024-08-27T10:42:47.5622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,336.46*7A
2024-08-27T10:42:48.5620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,336.40*56
2024-08-27T10:42:49.5618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,336.32*5A
2024-08-27T10:42:50.5616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,336.47*73
2024-08-27T10:42:51.5614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,336.52*7A
2024-08-27T10:42:52.5710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,336.38*7E
2024-08-27T10:42:53.5707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,336.42*76
2024-08-27T10:42:54.5706325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,336.59*55
2024-08-27T10:42:55.5703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,336.67*5C
2024-08-27T10:42:56.5702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,336.52*7D
2024-08-27T10:42:57.5701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,336.42*73
2024-08-27T10:42:58.5746728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,336.43*78
2024-08-27T10:42:59.5744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,336.35*78
2024-08-27T10:43:00.5742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,336.22*59
2024-08-27T10:43:01.5740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,336.20*5D
2024-08-27T10:43:02.5738321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,336.21*73
2024-08-27T10:43:03.5736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,336.18*71
2024-08-27T10:43:04.5761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,336.29*73
2024-08-27T10:43:05.5659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,336.41*5D
2024-08-27T10:43:06.5657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,336.38*5C
2024-08-27T10:43:07.5655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,336.21*77
2024-08-27T10:43:08.5653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,336.27*7E
2024-08-27T10:43:09.5719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,336.59*73
2024-08-27T10:43:10.5652195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,336.55*58
2024-08-27T10:43:11.5697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,336.18*5F
2024-08-27T10:43:12.5696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,336.06*7F
2024-08-27T10:43:13.5659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,336.17*7E
2024-08-27T10:43:14.5656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,336.20*72
2024-08-27T10:43:15.5654917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,336.21*79
2024-08-27T10:43:16.5652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,336.19*75
2024-08-27T10:43:17.5651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,336.17*7B
2024-08-27T10:43:18.5648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,336.22*71
2024-08-27T10:43:19.5646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,336.19*79
2024-08-27T10:43:20.5645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,336.14*78
2024-08-27T10:43:21.5642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,336.24*7D
2024-08-27T10:43:22.5640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,336.35*79
2024-08-27T10:43:23.5638971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,336.18*76
2024-08-27T10:43:24.5636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,336.14*73
2024-08-27T10:43:25.5634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,336.26*74
2024-08-27T10:43:26.5633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,336.36*57
2024-08-27T10:43:27.5661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,336.44*55
2024-08-27T10:43:28.5660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,336.50*7D
2024-08-27T10:43:29.5657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,336.39*79
2024-08-27T10:43:30.5655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,336.40*76
2024-08-27T10:43:31.5653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,336.47*54
2024-08-27T10:43:32.5652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,336.55*5B
2024-08-27T10:43:33.5649531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,336.57*51
2024-08-27T10:43:34.5647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,336.57*76
2024-08-27T10:43:35.5646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,336.55*7F
2024-08-27T10:43:36.5643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,336.62*77
2024-08-27T10:43:37.5641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,336.60*7B
2024-08-27T10:43:38.5639228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,336.43*7C
2024-08-27T10:43:39.5638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,336.35*78
2024-08-27T10:43:40.5636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,336.58*76
2024-08-27T10:43:41.5633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,336.69*73
2024-08-27T10:43:42.5653162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,336.46*7E
2024-08-27T10:43:43.5649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,336.36*7E
2024-08-27T10:43:44.5648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,336.52*54
2024-08-27T10:43:45.5648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,336.54*5D
2024-08-27T10:43:46.5645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,336.31*50
2024-08-27T10:43:47.5643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,336.25*7A
2024-08-27T10:43:48.5641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,336.32*77
2024-08-27T10:43:49.5639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,336.25*73
2024-08-27T10:43:50.5637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,336.15*7D
2024-08-27T10:43:51.5695294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,336.04*7C
2024-08-27T10:43:52.5731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,335.78*79
2024-08-27T10:43:53.5729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,335.80*77
2024-08-27T10:43:54.5727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,335.94*5F
2024-08-27T10:43:55.5725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,335.82*57
2024-08-27T10:43:56.5723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,335.54*76
2024-08-27T10:43:57.5720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,335.34*7D
2024-08-27T10:43:58.5719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,335.17*71
2024-08-27T10:43:59.5717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,335.03*7D
2024-08-27T10:44:00.5715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,334.99*7D
2024-08-27T10:44:01.5713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,335.25*56
2024-08-27T10:44:02.5711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,335.33*5A
2024-08-27T10:44:03.5709321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,335.14*59
2024-08-27T10:44:04.5708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,335.04*73
2024-08-27T10:44:05.5730776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,335.04*73
2024-08-27T10:44:06.5728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,334.97*7E
2024-08-27T10:44:07.5727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,334.89*52
2024-08-27T10:44:08.5725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,334.73*5B
2024-08-27T10:44:09.5749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,334.59*7A
2024-08-27T10:44:10.5747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,334.63*7D
2024-08-27T10:44:11.5744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,334.81*7C
2024-08-27T10:44:12.5743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,334.95*5F
2024-08-27T10:44:13.5741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,335.00*5E
2024-08-27T10:44:14.5739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,334.98*56
2024-08-27T10:44:15.5628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,335.13*74
2024-08-27T10:44:16.5627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,335.38*78
2024-08-27T10:44:17.5624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,335.41*79
2024-08-27T10:44:18.5622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,335.29*70
2024-08-27T10:44:19.5620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,335.40*55
2024-08-27T10:44:20.5619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,335.67*7E
2024-08-27T10:44:21.5616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,335.84*55
2024-08-27T10:44:22.5615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,335.97*7A
2024-08-27T10:44:23.5612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,335.95*7B
2024-08-27T10:44:24.5767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,335.96*72
2024-08-27T10:44:25.5764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,336.05*79
2024-08-27T10:44:26.5763028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,335.98*76
2024-08-27T10:44:27.5760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,335.99*7F
2024-08-27T10:44:28.5603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,336.34*5C
2024-08-27T10:44:29.5600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,336.61*59
2024-08-27T10:44:30.5639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,336.60*58
2024-08-27T10:44:31.5637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,336.58*76
2024-08-27T10:44:32.5654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,336.60*72
2024-08-27T10:44:33.5652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,336.53*7D
2024-08-27T10:44:34.5650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,336.36*71
2024-08-27T10:44:35.5648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,336.35*5A
2024-08-27T10:44:36.5646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,336.50*54
2024-08-27T10:44:37.5663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,336.49*7D
2024-08-27T10:44:38.5704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,336.29*75
2024-08-27T10:44:39.5702634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,336.36*7E
2024-08-27T10:44:40.5701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,336.61*7C
2024-08-27T10:44:41.5698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,336.61*7B
2024-08-27T10:44:42.5697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,336.74*53
2024-08-27T10:44:43.5694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,336.91*5F
2024-08-27T10:44:44.5713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,336.83*5A
2024-08-27T10:44:45.5690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,336.71*7E
2024-08-27T10:44:46.5689000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,336.69*7D
2024-08-27T10:44:47.5687314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,336.50*71
2024-08-27T10:44:48.5712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,336.39*5A
2024-08-27T10:44:49.5709879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,336.46*7C
2024-08-27T10:44:50.5707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,336.54*71
2024-08-27T10:44:51.5705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,336.76*7C
2024-08-27T10:44:52.5703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,336.84*7C
2024-08-27T10:44:53.5701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,336.72*79
2024-08-27T10:44:54.5700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,336.50*70
2024-08-27T10:44:55.5697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,336.42*7D
2024-08-27T10:44:56.5697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,336.46*76
2024-08-27T10:44:57.5694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,336.47*59
2024-08-27T10:44:58.5692110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,336.39*52
2024-08-27T10:44:59.5690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,336.30*7D
2024-08-27T10:45:00.5688137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,336.34*79
2024-08-27T10:45:01.5686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,336.42*73
2024-08-27T10:45:02.5685879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,336.46*57
2024-08-27T10:45:03.5682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,336.54*5C
2024-08-27T10:45:04.5681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,336.59*5E
2024-08-27T10:45:05.5679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,336.60*7D
2024-08-27T10:45:06.5676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,336.64*72
2024-08-27T10:45:07.5703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,336.66*7B
2024-08-27T10:45:08.5702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,336.55*7A
2024-08-27T10:45:09.5700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,336.34*53
2024-08-27T10:45:10.5697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,336.34*50
2024-08-27T10:45:11.5696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,336.55*7C
2024-08-27T10:45:12.5695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,336.60*70
2024-08-27T10:45:13.5692395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,336.45*74
2024-08-27T10:45:14.5718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,336.51*7E
2024-08-27T10:45:15.5716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,336.73*71
2024-08-27T10:45:16.5714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,336.81*5F
2024-08-27T10:45:17.5712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,336.80*5D
2024-08-27T10:45:18.5710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,336.83*73
2024-08-27T10:45:19.5709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,336.90*7E
2024-08-27T10:45:20.5706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,336.87*7B
2024-08-27T10:45:21.5704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,336.75*7F
2024-08-27T10:45:22.5702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,336.76*78
2024-08-27T10:45:23.5700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,336.77*71
2024-08-27T10:45:24.5709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,336.72*7B
2024-08-27T10:45:25.5696958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,336.98*70
2024-08-27T10:45:26.5695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,337.24*71
2024-08-27T10:45:27.5692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,337.38*79
2024-08-27T10:45:28.5691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,337.61*79
2024-08-27T10:45:29.5688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,337.85*74
2024-08-27T10:45:30.5727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,338.19*7E
2024-08-27T10:45:31.5726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,338.73*7B
2024-08-27T10:45:32.5723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,339.29*50
2024-08-27T10:45:33.5606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,339.87*58
2024-08-27T10:45:34.5603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,340.54*52
2024-08-27T10:45:35.5632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,341.24*79
2024-08-27T10:45:36.5631106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,341.99*73
2024-08-27T10:45:37.5628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,342.89*53
2024-08-27T10:45:38.5626855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,343.85*75
2024-08-27T10:45:39.5624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,344.70*73
2024-08-27T10:45:40.5622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,345.67*7D
2024-08-27T10:45:41.5620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,346.74*5D
2024-08-27T10:45:42.5689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,347.60*70
2024-08-27T10:45:43.5686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,348.51*7B
2024-08-27T10:45:44.5686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,349.66*56
2024-08-27T10:45:45.5684383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,350.68*5F
2024-08-27T10:45:46.5741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,351.35*53
2024-08-27T10:45:47.5672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,352.02*7D
2024-08-27T10:45:48.5670419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,352.77*79
2024-08-27T10:45:49.5703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,353.42*77
2024-08-27T10:45:50.5666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,354.19*76
2024-08-27T10:45:51.5663743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,355.03*51
2024-08-27T10:45:52.5661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,355.69*5D
2024-08-27T10:45:53.5660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,356.31*52
2024-08-27T10:45:54.5659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,357.15*51
2024-08-27T10:45:55.5658005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,357.92*55
2024-08-27T10:45:56.5654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,358.24*7C
2024-08-27T10:45:57.5654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,358.90*73
2024-08-27T10:45:58.5650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,359.77*53
2024-08-27T10:45:59.5648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,0.23*52
2024-08-27T10:46:00.5645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,0.45*7D
2024-08-27T10:46:01.5643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,1.06*79
2024-08-27T10:46:02.5642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,1.78*78
2024-08-27T10:46:03.5640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,2.28*54
2024-08-27T10:46:04.5638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,2.75*5A
2024-08-27T10:46:05.5636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,3.10*5D
2024-08-27T10:46:06.5635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,3.42*55
2024-08-27T10:46:07.5632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,3.84*50
2024-08-27T10:46:08.5631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,4.20*7A
2024-08-27T10:46:09.5629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,4.41*71
2024-08-27T10:46:10.5661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,4.55*55
2024-08-27T10:46:11.5680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,4.71*5C
2024-08-27T10:46:12.5678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,4.86*77
2024-08-27T10:46:13.5676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,4.96*77
2024-08-27T10:46:14.5674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,5.02*7B
2024-08-27T10:46:15.5673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,5.08*5A
2024-08-27T10:46:16.5670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,5.12*50
2024-08-27T10:46:17.5669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,5.10*57
2024-08-27T10:46:18.5666596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,5.24*5C
2024-08-27T10:46:19.5664669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,5.35*5D
2024-08-27T10:46:20.5662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,5.20*56
2024-08-27T10:46:21.5689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,5.04*5A
2024-08-27T10:46:22.5689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,4.93*7F
2024-08-27T10:46:23.5686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,4.76*70
2024-08-27T10:46:24.5684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,4.72*7C
2024-08-27T10:46:25.5709009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,4.79*53
2024-08-27T10:46:26.5719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,4.76*5D
2024-08-27T10:46:27.5717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,4.63*56
2024-08-27T10:46:28.5715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,4.58*5E
2024-08-27T10:46:29.5714558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,4.69*76
2024-08-27T10:46:30.5712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,4.63*7E
2024-08-27T10:46:31.5711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,4.30*72
2024-08-27T10:46:32.5708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,4.12*75
2024-08-27T10:46:33.5706492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,4.40*5D
2024-08-27T10:46:34.5729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,4.80*5A
2024-08-27T10:46:35.5727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,4.82*7F
2024-08-27T10:46:36.5726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,4.44*59
2024-08-27T10:46:37.5723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,4.32*53
2024-08-27T10:46:38.5722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,4.69*76
2024-08-27T10:46:39.5720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,4.87*5A
2024-08-27T10:46:40.5718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,4.48*56
2024-08-27T10:46:41.5716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,4.12*79
2024-08-27T10:46:42.5715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,4.37*79
2024-08-27T10:46:43.5713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,4.75*59
2024-08-27T10:46:44.5710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,4.73*53
2024-08-27T10:46:45.5709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,4.44*5A
2024-08-27T10:46:46.5708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,4.47*79
2024-08-27T10:46:47.5705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,4.62*7B
2024-08-27T10:46:48.5702859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,4.32*51
2024-08-27T10:46:49.5619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,3.87*5F
2024-08-27T10:46:50.5617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,3.65*5B
2024-08-27T10:46:51.5614902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,3.72*50
2024-08-27T10:46:52.5613022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,3.91*5D
2024-08-27T10:46:53.5610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,3.86*56
2024-08-27T10:46:54.5609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,3.58*53
2024-08-27T10:46:55.5763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,3.49*7B
2024-08-27T10:46:56.5633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,3.40*7B
2024-08-27T10:46:57.5631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,3.20*57
2024-08-27T10:46:58.5629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,3.17*55
2024-08-27T10:46:59.5627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,3.27*59
2024-08-27T10:47:00.5625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,3.34*57
2024-08-27T10:47:01.5623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,3.28*5D
2024-08-27T10:47:02.5620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,3.12*7C
2024-08-27T10:47:03.5620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,2.91*77
2024-08-27T10:47:04.5658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,2.81*56
2024-08-27T10:47:05.5656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,3.02*57
2024-08-27T10:47:06.5655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,3.09*54
2024-08-27T10:47:07.5652879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,2.88*73
2024-08-27T10:47:08.5651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,2.98*7F
2024-08-27T10:47:09.5648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,3.21*74
2024-08-27T10:47:10.5647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,3.22*56
2024-08-27T10:47:11.5706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,3.16*54
2024-08-27T10:47:12.5662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,3.24*7F
2024-08-27T10:47:13.5688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,3.16*75
2024-08-27T10:47:14.5685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,2.88*77
2024-08-27T10:47:15.5683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,2.98*7B
2024-08-27T10:47:16.5681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,3.28*56
2024-08-27T10:47:17.5680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,3.39*51
2024-08-27T10:47:18.5610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,3.44*5F
2024-08-27T10:47:19.5608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,3.44*51
2024-08-27T10:47:20.5761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,3.19*70
2024-08-27T10:47:21.5759927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,3.01*77
2024-08-27T10:47:22.5758271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,3.19*55
2024-08-27T10:47:23.5631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,3.57*58
2024-08-27T10:47:24.5629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,3.68*76
2024-08-27T10:47:25.5627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,3.32*7E
2024-08-27T10:47:26.5625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,3.00*72
2024-08-27T10:47:27.5624138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,3.13*76
2024-08-27T10:47:28.5638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,3.38*55
2024-08-27T10:47:29.5621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,3.39*58
2024-08-27T10:47:30.5617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,3.21*58
2024-08-27T10:47:31.5616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,3.18*55
2024-08-27T10:47:32.5769760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,3.42*78
2024-08-27T10:47:33.5611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,3.69*5E
2024-08-27T10:47:34.5609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,3.71*50
2024-08-27T10:47:35.5607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,3.42*78
2024-08-27T10:47:36.5606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,3.17*5C
2024-08-27T10:47:37.5760053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,3.32*79
2024-08-27T10:47:38.5758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,3.63*50
2024-08-27T10:47:39.5600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,3.65*52
2024-08-27T10:47:40.5598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,3.34*51
2024-08-27T10:47:41.5753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,3.23*7E
2024-08-27T10:47:42.5795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,3.38*77
2024-08-27T10:47:43.5748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,3.53*57
2024-08-27T10:47:44.5681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,3.49*55
2024-08-27T10:47:45.5631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,3.32*5C
2024-08-27T10:47:46.5772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,3.30*7A
2024-08-27T10:47:47.5614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,3.37*5D
2024-08-27T10:47:48.5613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,3.38*57
2024-08-27T10:47:49.5610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,3.30*54
2024-08-27T10:47:50.5764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,3.13*7B
2024-08-27T10:47:51.5763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,3.07*75
2024-08-27T10:47:52.5676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,3.10*54
2024-08-27T10:47:53.5637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,3.00*50
2024-08-27T10:47:54.5629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,2.84*72
2024-08-27T10:47:55.5627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,2.84*73
2024-08-27T10:47:56.5626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,2.98*53
2024-08-27T10:47:57.5623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,3.03*58
2024-08-27T10:47:58.5661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,2.87*5D
2024-08-27T10:47:59.5659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,2.48*70
2024-08-27T10:48:00.5657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,2.23*79
2024-08-27T10:48:01.5655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,2.51*71
2024-08-27T10:48:02.5654233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,2.95*5F
2024-08-27T10:48:03.5651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,3.12*7B
2024-08-27T10:48:04.5650230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,2.96*73
2024-08-27T10:48:05.5647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,2.81*72
2024-08-27T10:48:06.5646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,2.94*7C
2024-08-27T10:48:07.5643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,3.15*5A
2024-08-27T10:48:08.5694772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,3.34*5F
2024-08-27T10:48:09.5692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,3.55*5B
2024-08-27T10:48:10.5691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,3.76*53
2024-08-27T10:48:11.5688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,3.90*53
2024-08-27T10:48:12.5687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,3.87*71
2024-08-27T10:48:13.5735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,3.76*5E
2024-08-27T10:48:14.5620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,3.86*54
2024-08-27T10:48:15.5618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,4.17*5A
2024-08-27T10:48:16.5615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,4.49*5C
2024-08-27T10:48:17.5614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,4.72*52
2024-08-27T10:48:18.5612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,4.79*59
2024-08-27T10:48:19.5766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,4.79*7C
2024-08-27T10:48:20.5765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,4.91*74
2024-08-27T10:48:21.5762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,5.15*58
2024-08-27T10:48:22.5605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,5.32*54
2024-08-27T10:48:23.5652015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,5.27*7B
2024-08-27T10:48:24.5650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,5.31*79
2024-08-27T10:48:25.5648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,5.65*5C
2024-08-27T10:48:26.5646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,5.95*52
2024-08-27T10:48:27.5644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,6.05*5C
2024-08-27T10:48:28.5642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,6.08*5E
2024-08-27T10:48:29.5672861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,6.25*58
2024-08-27T10:48:30.5670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,6.51*58
2024-08-27T10:48:31.5668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,6.55*57
2024-08-27T10:48:32.5667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,6.63*59
2024-08-27T10:48:33.5665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,6.88*72
2024-08-27T10:48:34.5663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,7.00*77
2024-08-27T10:48:35.5661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,7.08*73
2024-08-27T10:48:36.5660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,7.14*5E
2024-08-27T10:48:37.5657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,7.31*70
2024-08-27T10:48:38.5655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,7.35*74
2024-08-27T10:48:39.5717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,7.26*7A
2024-08-27T10:48:40.5755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,7.35*54
2024-08-27T10:48:41.5753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,7.47*54
2024-08-27T10:48:42.5751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,7.53*55
2024-08-27T10:48:43.5749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,7.59*5A
2024-08-27T10:48:44.5611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,7.70*57
2024-08-27T10:48:45.5609899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,7.88*55
2024-08-27T10:48:46.5669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,7.94*5C
2024-08-27T10:48:47.5762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,7.74*7C
2024-08-27T10:48:48.5760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,7.54*73
2024-08-27T10:48:49.5758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,7.57*72
2024-08-27T10:48:50.5756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,7.63*5D
2024-08-27T10:48:51.5754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,7.65*51
2024-08-27T10:48:52.5752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,7.78*5D
2024-08-27T10:48:53.5750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,7.98*7C
2024-08-27T10:48:54.5749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,8.09*53
2024-08-27T10:48:55.5746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,7.90*70
2024-08-27T10:48:56.5744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,7.72*7E
2024-08-27T10:48:57.5741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,7.85*5F
2024-08-27T10:48:58.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,7.91*59
2024-08-27T10:48:59.5738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,7.86*5A
2024-08-27T10:49:00.5761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,7.83*71
2024-08-27T10:49:01.5635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,7.91*7C
2024-08-27T10:49:02.5633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,7.94*76
2024-08-27T10:49:03.5631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,7.95*71
2024-08-27T10:49:04.5629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,7.97*7D
2024-08-27T10:49:05.5627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,7.91*55
2024-08-27T10:49:06.5625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,7.87*7D
2024-08-27T10:49:07.5778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,7.90*7C
2024-08-27T10:49:08.5741578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,7.92*55
2024-08-27T10:49:09.5740296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,7.85*53
2024-08-27T10:49:10.5737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,7.56*56
2024-08-27T10:49:11.5735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,7.51*70
2024-08-27T10:49:12.5733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,7.76*7B
2024-08-27T10:49:13.5732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,7.85*52
2024-08-27T10:49:14.5729298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,7.78*5D
2024-08-27T10:49:15.5728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,7.76*57
2024-08-27T10:49:16.5725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,7.81*73
2024-08-27T10:49:17.5723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,7.73*7E
2024-08-27T10:49:18.5722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,7.70*71
2024-08-27T10:49:19.5719636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,7.83*70
2024-08-27T10:49:20.5716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,7.87*5E
2024-08-27T10:49:21.5716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,7.78*56
2024-08-27T10:49:22.5714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,7.88*54
2024-08-27T10:49:23.5712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,8.00*5D
2024-08-27T10:49:24.5710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,7.86*7B
2024-08-27T10:49:25.5736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,7.65*77
2024-08-27T10:49:26.5620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,7.74*54
2024-08-27T10:49:27.5618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,8.16*53
2024-08-27T10:49:28.5616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,8.36*5A
2024-08-27T10:49:29.5772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,8.10*70
2024-08-27T10:49:30.5649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,7.96*7E
2024-08-27T10:49:31.5648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,8.10*7B
2024-08-27T10:49:32.5645876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,8.23*5B
2024-08-27T10:49:33.5643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,8.25*5D
2024-08-27T10:49:34.5642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,8.27*54
2024-08-27T10:49:35.5640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,8.30*7E
2024-08-27T10:49:36.5638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,8.30*7A
2024-08-27T10:49:37.5635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,8.35*57
2024-08-27T10:49:38.5634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,8.49*53
2024-08-27T10:49:39.5631897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,8.52*5E
2024-08-27T10:49:40.5629662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,8.40*70
2024-08-27T10:49:41.5629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,8.35*71
2024-08-27T10:49:42.5782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,8.24*74
2024-08-27T10:49:43.5623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,8.17*5E
2024-08-27T10:49:44.5622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,8.41*50
2024-08-27T10:49:45.5620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,8.56*58
2024-08-27T10:49:46.5617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,8.27*5F
2024-08-27T10:49:47.5772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,7.90*76
2024-08-27T10:49:48.5649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,7.82*7F
2024-08-27T10:49:49.5648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,7.99*58
2024-08-27T10:49:50.5645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,8.17*5A
2024-08-27T10:49:51.5644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,7.98*75
2024-08-27T10:49:52.5642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,7.61*5D
2024-08-27T10:49:53.5638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,7.48*58
2024-08-27T10:49:54.5644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,7.44*53
2024-08-27T10:49:55.5636449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,7.41*54
2024-08-27T10:49:56.5634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,7.33*56
2024-08-27T10:49:57.5632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,7.11*58
2024-08-27T10:49:58.5630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,6.98*54
2024-08-27T10:49:59.5628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,6.97*53
2024-08-27T10:50:00.5784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,6.97*7F
2024-08-27T10:50:01.5780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,6.93*75
2024-08-27T10:50:02.5644216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,6.87*74
2024-08-27T10:50:03.5673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,6.76*50
2024-08-27T10:50:04.5672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,6.53*53
2024-08-27T10:50:05.5668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,6.36*7B
2024-08-27T10:50:06.5730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,6.37*78
2024-08-27T10:50:07.5728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,6.41*50
2024-08-27T10:50:08.5726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,6.27*50
2024-08-27T10:50:09.5724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,6.04*77
2024-08-27T10:50:10.5722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,6.00*74
2024-08-27T10:50:11.5720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,6.01*71
2024-08-27T10:50:12.5718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,5.87*5F
2024-08-27T10:50:13.5715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,5.89*57
2024-08-27T10:50:14.5714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,6.04*5A
2024-08-27T10:50:15.5712132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,6.08*5E
2024-08-27T10:50:16.5710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,5.90*5A
2024-08-27T10:50:17.5709301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,5.77*71
2024-08-27T10:50:18.5742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,5.87*78
2024-08-27T10:50:19.5740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,5.91*78
2024-08-27T10:50:20.5737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,5.85*5B
2024-08-27T10:50:21.5736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,5.68*55
2024-08-27T10:50:22.5734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,5.46*51
2024-08-27T10:50:23.5731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,5.52*57
2024-08-27T10:50:24.5731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,5.79*5E
2024-08-27T10:50:25.5728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,5.87*53
2024-08-27T10:50:26.5726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,5.74*7A
2024-08-27T10:50:27.5724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,5.74*56
2024-08-27T10:50:28.5722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,5.76*57
2024-08-27T10:50:29.5720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,5.70*52
2024-08-27T10:50:30.5718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,5.71*5C
2024-08-27T10:50:31.5716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,5.63*5D
2024-08-27T10:50:32.5714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,5.49*72
2024-08-27T10:50:33.5712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,5.58*70
2024-08-27T10:50:34.5710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,5.73*5C
2024-08-27T10:50:35.5708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,5.54*5A
2024-08-27T10:50:36.5705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,5.38*51
2024-08-27T10:50:37.5704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,5.56*5D
2024-08-27T10:50:38.5703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,5.72*56
2024-08-27T10:50:39.5700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,5.69*59
2024-08-27T10:50:40.5699173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,5.48*70
2024-08-27T10:50:41.5697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,5.22*7F
2024-08-27T10:50:42.5694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,5.17*7B
2024-08-27T10:50:43.5693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,5.31*5F
2024-08-27T10:50:44.5691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,5.49*58
2024-08-27T10:50:45.5688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,5.70*52
2024-08-27T10:50:46.5687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,5.78*5A
2024-08-27T10:50:47.5685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,5.56*7C
2024-08-27T10:50:48.5683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,5.34*77
2024-08-27T10:50:49.5681923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,5.24*7E
2024-08-27T10:50:50.5680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,5.25*53
2024-08-27T10:50:51.5677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,5.37*5B
2024-08-27T10:50:52.5675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,5.55*51
2024-08-27T10:50:53.5673373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,5.64*5B
2024-08-27T10:50:54.5671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,5.49*72
2024-08-27T10:50:55.5669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,5.35*79
2024-08-27T10:50:56.5667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,5.27*77
2024-08-27T10:50:57.5665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,5.36*55
2024-08-27T10:50:58.5663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,5.66*55
2024-08-27T10:50:59.5661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,5.81*59
2024-08-27T10:51:00.5659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,5.79*71
2024-08-27T10:51:01.5657506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,5.73*7C
2024-08-27T10:51:02.5655754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,5.54*7E
2024-08-27T10:51:03.5653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,5.38*79
2024-08-27T10:51:04.5695165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,5.49*58
2024-08-27T10:51:05.5725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,5.93*52
2024-08-27T10:51:06.5723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,6.12*54
2024-08-27T10:51:07.5756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,5.97*7A
2024-08-27T10:51:08.5755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,5.95*53
2024-08-27T10:51:09.5752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,5.95*51
2024-08-27T10:51:10.5649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,5.82*56
2024-08-27T10:51:11.5646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,5.86*55
2024-08-27T10:51:12.5645388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,5.94*59
2024-08-27T10:51:13.5643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,5.83*7B
2024-08-27T10:51:14.5642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,5.79*7B
2024-08-27T10:51:15.5640051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,5.87*50
2024-08-27T10:51:16.5637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,5.93*5D
2024-08-27T10:51:17.5636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,5.85*5A
2024-08-27T10:51:18.5790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,5.72*7B
2024-08-27T10:51:19.5788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,5.82*7A
2024-08-27T10:51:20.5786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,5.91*73
2024-08-27T10:51:21.5628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,5.82*5E
2024-08-27T10:51:22.5626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,5.77*52
2024-08-27T10:51:23.5624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,5.76*54
2024-08-27T10:51:24.5778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,5.75*7B
2024-08-27T10:51:25.5777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,5.69*72
2024-08-27T10:51:26.5774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,5.74*70
2024-08-27T10:51:27.5772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,6.04*51
2024-08-27T10:51:28.5771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,6.25*52
2024-08-27T10:51:29.5769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,5.97*55
2024-08-27T10:51:30.5766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,5.60*76
2024-08-27T10:51:31.5764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,5.90*55
2024-08-27T10:51:32.5763260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,6.60*77
2024-08-27T10:51:33.5761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,6.88*7D
2024-08-27T10:51:34.5759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,6.68*59
2024-08-27T10:51:35.5756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,6.48*54
2024-08-27T10:51:36.5694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,6.55*73
2024-08-27T10:51:37.5692593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,6.74*77
2024-08-27T10:51:38.5690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,6.79*5D
2024-08-27T10:51:39.5688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,6.86*58
2024-08-27T10:51:40.5686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,7.07*7A
2024-08-27T10:51:41.5684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,7.13*74
2024-08-27T10:51:42.5682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,6.94*70
2024-08-27T10:51:43.5680117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,6.75*55
2024-08-27T10:51:44.5712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,6.61*7E
2024-08-27T10:51:45.5709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,6.51*74
2024-08-27T10:51:46.5756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,6.46*54
2024-08-27T10:51:47.5753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,6.60*51
2024-08-27T10:51:48.5752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,6.85*5D
2024-08-27T10:51:49.5749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,6.88*5A
2024-08-27T10:51:50.5748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,6.54*59
2024-08-27T10:51:51.5775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,6.19*54
2024-08-27T10:51:52.5773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,6.20*51
2024-08-27T10:51:53.5771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,6.37*53
2024-08-27T10:51:54.5769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,6.47*57
2024-08-27T10:51:55.5768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,6.24*57
2024-08-27T10:51:56.5765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,6.01*73
2024-08-27T10:51:57.5764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,6.49*73
2024-08-27T10:51:58.5762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,7.11*57
2024-08-27T10:51:59.5763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,7.04*79
2024-08-27T10:52:00.5630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,6.68*57
2024-08-27T10:52:01.5784738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,6.73*5A
2024-08-27T10:52:02.5759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,6.97*73
2024-08-27T10:52:03.5780870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,7.07*58
2024-08-27T10:52:04.5755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,7.09*52
2024-08-27T10:52:05.5752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,7.37*50
2024-08-27T10:52:06.5772180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,7.62*70
2024-08-27T10:52:07.5770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,7.59*7E
2024-08-27T10:52:08.5768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,7.38*74
2024-08-27T10:52:09.5766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,7.14*55
2024-08-27T10:52:10.5764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,7.13*7C
2024-08-27T10:52:11.5762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,7.16*7F
2024-08-27T10:52:12.5761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,7.00*51
2024-08-27T10:52:13.5759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,6.77*50
2024-08-27T10:52:14.5754144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,6.70*56
2024-08-27T10:52:15.5754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,6.84*54
2024-08-27T10:52:16.5752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,6.92*56
2024-08-27T10:52:17.5772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,6.74*52
2024-08-27T10:52:18.5770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,6.48*70
2024-08-27T10:52:19.5769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,6.41*52
2024-08-27T10:52:20.5767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,6.44*52
2024-08-27T10:52:21.5765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,6.37*5F
2024-08-27T10:52:22.5647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,6.24*70
2024-08-27T10:52:23.5764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,6.13*70
2024-08-27T10:52:24.5763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,6.06*58
2024-08-27T10:52:25.5759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,6.03*54
2024-08-27T10:52:26.5758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,6.07*53
2024-08-27T10:52:27.5756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,6.17*50
2024-08-27T10:52:28.5753007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,6.18*58
2024-08-27T10:52:29.5752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,5.93*79
2024-08-27T10:52:30.5750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,5.59*74
2024-08-27T10:52:31.5749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,5.68*73
2024-08-27T10:52:32.5628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,5.93*7A
2024-08-27T10:52:33.5783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,5.75*7F
2024-08-27T10:52:34.5781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,5.59*72
2024-08-27T10:52:35.5779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,5.90*57
2024-08-27T10:52:36.5777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,6.11*5D
2024-08-27T10:52:37.5776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,5.88*50
2024-08-27T10:52:38.5773711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,5.68*7E
2024-08-27T10:52:39.5771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,5.83*78
2024-08-27T10:52:40.5769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,6.10*57
2024-08-27T10:52:41.5767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,6.15*54
2024-08-27T10:52:42.5765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,5.92*51
2024-08-27T10:52:43.5764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,5.78*7B
2024-08-27T10:52:44.5799107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,5.88*7A
2024-08-27T10:52:45.5641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,5.96*50
2024-08-27T10:52:46.5694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,5.95*5A
2024-08-27T10:52:47.5692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,5.98*5F
2024-08-27T10:52:48.5716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,6.00*79
2024-08-27T10:52:49.5688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,5.93*51
2024-08-27T10:52:50.5685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,5.66*7F
2024-08-27T10:52:51.5683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,5.43*70
2024-08-27T10:52:52.5681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,5.41*5E
2024-08-27T10:52:53.5679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,5.48*50
2024-08-27T10:52:54.5678094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,5.57*58
2024-08-27T10:52:55.5675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,5.73*51
2024-08-27T10:52:56.5673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,5.80*5D
2024-08-27T10:52:57.5672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,5.68*7C
2024-08-27T10:52:58.5711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,5.43*71
2024-08-27T10:52:59.5708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,5.26*7B
2024-08-27T10:53:00.5708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,5.28*7F
2024-08-27T10:53:01.5704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,5.37*51
2024-08-27T10:53:02.5726016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,5.52*5C
2024-08-27T10:53:03.5724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,5.47*58
2024-08-27T10:53:04.5722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,5.23*78
2024-08-27T10:53:05.5720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,5.31*78
2024-08-27T10:53:06.5718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,5.60*56
2024-08-27T10:53:07.5716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,5.76*5C
2024-08-27T10:53:08.5713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,5.76*55
2024-08-27T10:53:09.5712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,5.60*71
2024-08-27T10:53:10.5710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,5.47*7B
2024-08-27T10:53:11.5784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,5.73*79
2024-08-27T10:53:12.5630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,6.02*58
2024-08-27T10:53:13.5692340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,5.98*50
2024-08-27T10:53:14.5689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,5.86*70
2024-08-27T10:53:15.5688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,5.94*74
2024-08-27T10:53:16.5685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,5.92*7A
2024-08-27T10:53:17.5720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,5.87*55
2024-08-27T10:53:18.5642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,5.95*5C
2024-08-27T10:53:19.5698575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,5.83*5F
2024-08-27T10:53:20.5696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,5.71*59
2024-08-27T10:53:21.5694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,5.98*50
2024-08-27T10:53:22.5692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,6.27*55
2024-08-27T10:53:23.5690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,6.16*52
2024-08-27T10:53:24.5688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,5.96*5B
2024-08-27T10:53:25.5686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,5.97*7C
2024-08-27T10:53:26.5684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,6.07*76
2024-08-27T10:53:27.5683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,6.09*76
2024-08-27T10:53:28.5679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,5.89*78
2024-08-27T10:53:29.5679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,5.56*52
2024-08-27T10:53:30.5677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,5.68*5B
2024-08-27T10:53:31.5675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,6.15*58
2024-08-27T10:53:32.5756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,6.39*5D
2024-08-27T10:53:33.5728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,6.22*78
2024-08-27T10:53:34.5727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,5.88*7A
2024-08-27T10:53:35.5725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,5.81*5F
2024-08-27T10:53:36.5722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,6.14*58
2024-08-27T10:53:37.5722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,6.51*5D
2024-08-27T10:53:38.5719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,6.48*77
2024-08-27T10:53:39.5718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,6.14*50
2024-08-27T10:53:40.5756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,5.87*71
2024-08-27T10:53:41.5753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,5.78*7F
2024-08-27T10:53:42.5752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,5.98*51
2024-08-27T10:53:43.5750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,6.32*54
2024-08-27T10:53:44.5748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,6.56*57
2024-08-27T10:53:45.5629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,6.56*7D
2024-08-27T10:53:46.5783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,6.14*51
2024-08-27T10:53:47.5781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,5.81*5D
2024-08-27T10:53:48.5780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,5.93*59
2024-08-27T10:53:49.5778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,6.13*54
2024-08-27T10:53:50.5776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,6.09*52
2024-08-27T10:53:51.5773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,5.95*7C
2024-08-27T10:53:52.5771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,5.96*7D
2024-08-27T10:53:53.5770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,6.16*5D
2024-08-27T10:53:54.5768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,6.37*5E
2024-08-27T10:53:55.5668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,6.21*53
2024-08-27T10:53:56.5743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,5.87*76
2024-08-27T10:53:57.5741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,5.84*70
2024-08-27T10:53:58.5739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,5.96*51
2024-08-27T10:53:59.5736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,5.90*56
2024-08-27T10:54:00.5736098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,5.63*5D
2024-08-27T10:54:01.5761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,5.48*5E
2024-08-27T10:54:02.5760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,5.51*7F
2024-08-27T10:54:03.5758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,5.43*73
2024-08-27T10:54:04.5756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,5.40*7A
2024-08-27T10:54:05.5754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,5.44*50
2024-08-27T10:54:06.5752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,5.43*56
2024-08-27T10:54:07.5750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,5.25*52
2024-08-27T10:54:08.5748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,5.04*7E
2024-08-27T10:54:09.5746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,5.10*7D
2024-08-27T10:54:10.5744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,5.37*51
2024-08-27T10:54:11.5743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,5.56*53
2024-08-27T10:54:12.5740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,5.51*56
2024-08-27T10:54:13.5739332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,5.29*7D
2024-08-27T10:54:14.5737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,5.21*72
2024-08-27T10:54:15.5734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,5.33*7A
2024-08-27T10:54:16.5733235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,5.53*54
2024-08-27T10:54:17.5752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,5.68*7F
2024-08-27T10:54:18.5751215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,5.66*7D
2024-08-27T10:54:19.5749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,5.51*7F
2024-08-27T10:54:20.5804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,5.46*79
2024-08-27T10:54:21.5645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,5.53*7B
2024-08-27T10:54:22.5644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,5.58*5A
2024-08-27T10:54:23.5642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,5.53*54
2024-08-27T10:54:24.5796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,5.65*54
2024-08-27T10:54:25.5794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,5.85*5A
2024-08-27T10:54:26.5792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,5.85*5F
2024-08-27T10:54:27.5634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,5.65*51
2024-08-27T10:54:28.5632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,5.61*7D
2024-08-27T10:54:29.5630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,5.78*71
2024-08-27T10:54:30.5629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,5.86*77
2024-08-27T10:54:31.5783233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,5.73*78
2024-08-27T10:54:32.5667349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,5.63*78
2024-08-27T10:54:33.5693509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,5.55*7D
2024-08-27T10:54:34.5717964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,5.48*5E
2024-08-27T10:54:35.5738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,5.44*54
2024-08-27T10:54:36.5678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,5.59*58
2024-08-27T10:54:37.5708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,5.76*5D
2024-08-27T10:54:38.5706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,5.67*7E
2024-08-27T10:54:39.5704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,5.48*5A
2024-08-27T10:54:40.5702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,5.41*57
2024-08-27T10:54:41.5700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,5.41*59
2024-08-27T10:54:42.5716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,5.31*57
2024-08-27T10:54:43.5715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,5.20*50
2024-08-27T10:54:44.5713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,5.11*5B
2024-08-27T10:54:45.5779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,5.35*52
2024-08-27T10:54:46.5778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,5.62*55
2024-08-27T10:54:47.5680969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,5.48*73
2024-08-27T10:54:48.5729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,5.23*7D
2024-08-27T10:54:49.5765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,5.29*71
2024-08-27T10:54:50.5763030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,5.50*7C
2024-08-27T10:54:51.5704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,5.65*73
2024-08-27T10:54:52.5782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,5.75*52
2024-08-27T10:54:53.5780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,5.87*74
2024-08-27T10:54:54.5778563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,5.89*7E
2024-08-27T10:54:55.5775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,5.79*78
2024-08-27T10:54:56.5773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,5.59*71
2024-08-27T10:54:57.5772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,5.53*59
2024-08-27T10:54:58.5770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,5.86*58
2024-08-27T10:54:59.5768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,6.17*51
2024-08-27T10:55:00.5766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,6.08*5A
2024-08-27T10:55:01.5764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,5.87*71
2024-08-27T10:55:02.5762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,5.73*79
2024-08-27T10:55:03.5760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,5.73*53
2024-08-27T10:55:04.5758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,5.87*5A
2024-08-27T10:55:05.5756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,5.96*56
2024-08-27T10:55:06.5788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,5.83*5C
2024-08-27T10:55:07.5787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,5.66*7E
2024-08-27T10:55:08.5784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,5.72*73
2024-08-27T10:55:09.5783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,5.88*58
2024-08-27T10:55:10.5780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,6.00*5F
2024-08-27T10:55:11.5778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,6.04*5A
2024-08-27T10:55:12.5777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,5.94*5C
2024-08-27T10:55:13.5774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,5.94*75
2024-08-27T10:55:14.5771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,6.05*53
2024-08-27T10:55:15.5772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,5.97*5C
2024-08-27T10:55:16.5768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,5.83*5C
2024-08-27T10:55:17.5766920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,5.82*56
2024-08-27T10:55:18.5764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,5.97*76
2024-08-27T10:55:19.5663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,5.98*71
2024-08-27T10:55:20.5661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,5.73*77
2024-08-27T10:55:21.5742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,5.52*51
2024-08-27T10:55:22.5741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,5.48*50
2024-08-27T10:55:23.5739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,5.59*53
2024-08-27T10:55:24.5736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,5.76*57
2024-08-27T10:55:25.5736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,5.96*52
2024-08-27T10:55:26.5735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,6.04*51
2024-08-27T10:55:27.5734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,5.76*78
2024-08-27T10:55:28.5764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,5.34*74
2024-08-27T10:55:29.5762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,5.22*76
2024-08-27T10:55:30.5760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,5.50*59
2024-08-27T10:55:31.5758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,5.90*5C
2024-08-27T10:55:32.5782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,5.87*58
2024-08-27T10:55:33.5779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,5.57*53
2024-08-27T10:55:34.5703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,5.48*51
2024-08-27T10:55:35.5788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,5.38*50
2024-08-27T10:55:36.5786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,5.24*5A
2024-08-27T10:55:37.5788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,5.24*56
2024-08-27T10:55:38.5786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,5.38*59
2024-08-27T10:55:39.5658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,5.49*58
2024-08-27T10:55:40.5655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,5.47*5C
2024-08-27T10:55:41.5810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,5.24*7A
2024-08-27T10:55:42.5652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,5.01*57
2024-08-27T10:55:43.5681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,5.04*78
2024-08-27T10:55:44.5679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,5.28*5B
2024-08-27T10:55:45.5678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,5.41*51
2024-08-27T10:55:46.5749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,5.30*50
2024-08-27T10:55:47.5751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,5.00*74
2024-08-27T10:55:48.5748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,4.82*7A
2024-08-27T10:55:49.5746683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,4.84*78
2024-08-27T10:55:50.5645827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,5.00*5B
2024-08-27T10:55:51.5644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,5.16*5A
2024-08-27T10:55:52.5663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,5.20*51
2024-08-27T10:55:53.5660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,5.13*7E
2024-08-27T10:55:54.5663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,5.02*50
2024-08-27T10:55:55.5660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,5.07*70
2024-08-27T10:55:56.5658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,5.21*7D
2024-08-27T10:55:57.5655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,5.21*50
2024-08-27T10:55:58.5655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,5.03*58
2024-08-27T10:55:59.5652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,5.00*51
2024-08-27T10:56:00.5650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,5.20*58
2024-08-27T10:56:01.5648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,5.36*5C
2024-08-27T10:56:02.5675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,5.42*5C
2024-08-27T10:56:03.5673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,5.57*54
2024-08-27T10:56:04.5671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,5.61*75
2024-08-27T10:56:05.5669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,5.39*78
2024-08-27T10:56:06.5667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,5.27*78
2024-08-27T10:56:07.5743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,5.46*73
2024-08-27T10:56:08.5741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,5.75*58
2024-08-27T10:56:09.5644084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,5.93*5E
2024-08-27T10:56:10.5642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,5.90*55
2024-08-27T10:56:11.5640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,5.88*72
2024-08-27T10:56:12.5795038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,5.87*70
2024-08-27T10:56:13.5792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,5.77*78
2024-08-27T10:56:14.5814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,5.62*7C
2024-08-27T10:56:15.5657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,5.65*50
2024-08-27T10:56:16.5654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,5.97*51
2024-08-27T10:56:17.5652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,6.16*56
2024-08-27T10:56:18.5650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,5.99*55
2024-08-27T10:56:19.5804733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,5.80*5B
2024-08-27T10:56:20.5802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,5.94*73
2024-08-27T10:56:21.5647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,6.14*51
2024-08-27T10:56:22.5645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,6.13*53
2024-08-27T10:56:23.5679834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,6.03*5A
2024-08-27T10:56:24.5736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,6.16*59
2024-08-27T10:56:25.5735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,6.45*53
2024-08-27T10:56:26.5732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,6.52*78
2024-08-27T10:56:27.5730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,6.27*7A
2024-08-27T10:56:28.5729295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,6.20*78
2024-08-27T10:56:29.5726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,6.64*59
2024-08-27T10:56:30.5638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,7.25*7F
2024-08-27T10:56:31.5635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,7.39*73
2024-08-27T10:56:32.5789385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,7.06*7D
2024-08-27T10:56:33.5788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,6.83*75
2024-08-27T10:56:34.5786428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,6.92*7A
2024-08-27T10:56:35.5784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,7.16*51
2024-08-27T10:56:36.5704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,7.30*5C
2024-08-27T10:56:37.5701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,7.30*57
2024-08-27T10:56:38.5727609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,7.42*57
2024-08-27T10:56:39.5725694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,7.66*78
2024-08-27T10:56:40.5755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,7.68*71
2024-08-27T10:56:41.5796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,7.45*78
2024-08-27T10:56:42.5794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,7.22*50
2024-08-27T10:56:43.5792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,7.16*51
2024-08-27T10:56:44.5790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,7.46*50
2024-08-27T10:56:45.5788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,7.76*5D
2024-08-27T10:56:46.5707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,7.65*57
2024-08-27T10:56:47.5705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,7.35*77
2024-08-27T10:56:48.5703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,7.20*7B
2024-08-27T10:56:49.5701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,7.15*73
2024-08-27T10:56:50.5719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,7.07*54
2024-08-27T10:56:51.5718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,7.16*5B
2024-08-27T10:56:52.5656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,7.29*52
2024-08-27T10:56:53.5656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,7.25*55
2024-08-27T10:56:54.5808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,7.03*78
2024-08-27T10:56:55.5681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,6.78*58
2024-08-27T10:56:56.5679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,6.62*50
2024-08-27T10:56:57.5676636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,6.58*52
2024-08-27T10:56:58.5675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,6.57*51
2024-08-27T10:56:59.5699065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,6.53*55
2024-08-27T10:57:00.5697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,6.48*5F
2024-08-27T10:57:01.5695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,6.45*5C
2024-08-27T10:57:02.5693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,6.35*5A
2024-08-27T10:57:03.5715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,6.10*70
2024-08-27T10:57:04.5714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,6.00*72
2024-08-27T10:57:05.5799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,6.12*7C
2024-08-27T10:57:06.5773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,6.18*55
2024-08-27T10:57:07.5770996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,6.09*76
2024-08-27T10:57:08.5704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,5.89*50
2024-08-27T10:57:09.5703159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,5.75*7E
2024-08-27T10:57:10.5700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,5.66*7A
2024-08-27T10:57:11.5698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,5.65*5E
2024-08-27T10:57:12.5696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,5.73*56
2024-08-27T10:57:13.5694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,5.70*56
2024-08-27T10:57:14.5692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,5.57*7E
2024-08-27T10:57:15.5691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,5.62*52
2024-08-27T10:57:16.5689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,5.89*71
2024-08-27T10:57:17.5687261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,6.04*7D
2024-08-27T10:57:18.5685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,5.86*52
2024-08-27T10:57:19.5683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,5.51*70
2024-08-27T10:57:20.5681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,5.36*73
2024-08-27T10:57:21.5679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,5.58*76
2024-08-27T10:57:22.5678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,5.89*55
2024-08-27T10:57:23.5675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,6.05*50
2024-08-27T10:57:24.5677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,6.04*50
2024-08-27T10:57:25.5675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,5.94*7B
2024-08-27T10:57:26.5673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,5.86*76
2024-08-27T10:57:27.5671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,5.94*5E
2024-08-27T10:57:28.5669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,6.07*5F
2024-08-27T10:57:29.5667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,6.03*51
2024-08-27T10:57:30.5665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,5.94*53
2024-08-27T10:57:31.5754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,5.93*73
2024-08-27T10:57:32.5783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,5.97*53
2024-08-27T10:57:33.5782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,5.86*5F
2024-08-27T10:57:34.5779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,5.77*77
2024-08-27T10:57:35.5778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,5.94*5C
2024-08-27T10:57:36.5775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,6.07*5D
2024-08-27T10:57:37.5777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,5.97*5E
2024-08-27T10:57:38.5775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,5.88*5E
2024-08-27T10:57:39.5774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,5.96*54
2024-08-27T10:57:40.5770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,5.97*5F
2024-08-27T10:57:41.5655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,5.90*71
2024-08-27T10:57:42.5651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,5.89*54
2024-08-27T10:57:43.5806387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,5.84*5A
2024-08-27T10:57:44.5804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,5.62*75
2024-08-27T10:57:45.5802664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,5.58*75
2024-08-27T10:57:46.5800541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,5.76*5B
2024-08-27T10:57:47.5662806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,5.92*59
2024-08-27T10:57:48.5661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,5.83*5C
2024-08-27T10:57:49.5815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,5.52*55
2024-08-27T10:57:50.5812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,5.43*55
2024-08-27T10:57:51.5811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,5.65*50
2024-08-27T10:57:52.5653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,5.73*55
2024-08-27T10:57:53.5650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,5.52*52
2024-08-27T10:57:54.5806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,5.36*72
2024-08-27T10:57:55.5803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,5.42*78
2024-08-27T10:57:56.5788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,5.48*58
2024-08-27T10:57:57.5786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,5.43*5F
2024-08-27T10:57:58.5650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,5.35*50
2024-08-27T10:57:59.5804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,5.31*7B
2024-08-27T10:58:00.5802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,5.42*7D
2024-08-27T10:58:01.5800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,5.64*55
2024-08-27T10:58:02.5798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,5.65*5B
2024-08-27T10:58:03.5796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,5.33*52
2024-08-27T10:58:04.5794268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,5.13*7E
2024-08-27T10:58:05.5791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,5.25*7C
2024-08-27T10:58:06.5790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,5.35*56
2024-08-27T10:58:07.5788667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,5.25*5E
2024-08-27T10:58:08.5786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,5.18*51
2024-08-27T10:58:09.5784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,5.23*7E
2024-08-27T10:58:10.5786553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,5.36*76
2024-08-27T10:58:11.5783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,5.50*56
2024-08-27T10:58:12.5781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,5.61*56
2024-08-27T10:58:13.5737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,5.53*51
2024-08-27T10:58:14.5735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,5.38*79
2024-08-27T10:58:15.5734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,5.35*70
2024-08-27T10:58:16.5732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,5.39*73
2024-08-27T10:58:17.5730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,5.51*5B
2024-08-27T10:58:18.5728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,5.73*58
2024-08-27T10:58:19.5725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,5.90*7F
2024-08-27T10:58:20.5724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,5.87*74
2024-08-27T10:58:21.5722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,5.73*73
2024-08-27T10:58:22.5719692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,5.88*7E
2024-08-27T10:58:23.5718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,6.20*57
2024-08-27T10:58:24.5716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,6.15*57
2024-08-27T10:58:25.5713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,6.05*5B
2024-08-27T10:58:26.5712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,6.30*5C
2024-08-27T10:58:27.5710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,6.61*54
2024-08-27T10:58:28.5707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,6.70*51
2024-08-27T10:58:29.5706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,6.60*59
2024-08-27T10:58:30.5704494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,6.55*7C
2024-08-27T10:58:31.5702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,6.76*7C
2024-08-27T10:58:32.5700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,6.96*59
2024-08-27T10:58:33.5698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,6.93*55
2024-08-27T10:58:34.5696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,6.87*5C
2024-08-27T10:58:35.5694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,7.00*54
2024-08-27T10:58:36.5691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,7.06*51
2024-08-27T10:58:37.5690383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,6.92*76
2024-08-27T10:58:38.5687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,6.90*76
2024-08-27T10:58:39.5686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,6.93*5E
2024-08-27T10:58:40.5685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,6.84*74
2024-08-27T10:58:41.5682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,6.73*5D
2024-08-27T10:58:42.5680232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,6.76*51
2024-08-27T10:58:43.5679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,6.99*5A
2024-08-27T10:58:44.5676420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,7.21*5B
2024-08-27T10:58:45.5674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,7.04*7E
2024-08-27T10:58:46.5828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,6.70*79
2024-08-27T10:58:47.5827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,6.73*79
2024-08-27T10:58:48.5668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,7.06*55
2024-08-27T10:58:49.5739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,7.05*55
2024-08-27T10:58:50.5737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,6.79*59
2024-08-27T10:58:51.5735620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,7.02*7E
2024-08-27T10:58:52.5776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,7.46*75
2024-08-27T10:58:53.5774789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,7.40*5E
2024-08-27T10:58:54.5772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,7.13*7C
2024-08-27T10:58:55.5770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,7.11*79
2024-08-27T10:58:56.5767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,7.29*75
2024-08-27T10:58:57.5806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,7.38*58
2024-08-27T10:58:58.5804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,7.17*52
2024-08-27T10:58:59.5673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,7.21*51
2024-08-27T10:59:00.5672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,7.61*52
2024-08-27T10:59:01.5670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,7.78*5F
2024-08-27T10:59:02.5823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,7.39*71
2024-08-27T10:59:03.5821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,6.94*73
2024-08-27T10:59:04.5820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,7.13*77
2024-08-27T10:59:05.5686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,7.59*5F
2024-08-27T10:59:06.5684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,7.62*51
2024-08-27T10:59:07.5683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,7.24*53
2024-08-27T10:59:08.5680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,7.10*72
2024-08-27T10:59:09.5678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,7.33*7B
2024-08-27T10:59:10.5676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,7.54*5E
2024-08-27T10:59:11.5675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,7.45*59
2024-08-27T10:59:12.5672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,7.18*5E
2024-08-27T10:59:13.5826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,7.29*75
2024-08-27T10:59:14.5692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,7.70*5F
2024-08-27T10:59:15.5690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,7.85*51
2024-08-27T10:59:16.5688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,7.54*7E
2024-08-27T10:59:17.5686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,7.22*7D
2024-08-27T10:59:18.5683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,7.28*75
2024-08-27T10:59:19.5682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,7.52*72
2024-08-27T10:59:20.5680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,7.63*5C
2024-08-27T10:59:21.5678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,7.60*53
2024-08-27T10:59:22.5675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,7.32*58
2024-08-27T10:59:23.5674593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,6.91*5A
2024-08-27T10:59:24.5671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,6.77*55
2024-08-27T10:59:25.5670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,7.04*5C
2024-08-27T10:59:26.5668707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,7.14*50
2024-08-27T10:59:27.5699773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,6.88*55
2024-08-27T10:59:28.5697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,6.72*79
2024-08-27T10:59:29.5738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,6.62*7B
2024-08-27T10:59:30.5737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,6.41*78
2024-08-27T10:59:31.5735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,6.24*52
2024-08-27T10:59:32.5732556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,6.09*51
2024-08-27T10:59:33.5731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,6.03*5C
2024-08-27T10:59:34.5819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,6.20*5F
2024-08-27T10:59:35.5817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,6.20*5B
2024-08-27T10:59:36.5816045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,5.93*74
2024-08-27T10:59:37.5656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,5.74*55
2024-08-27T10:59:38.5655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,5.75*7D
2024-08-27T10:59:39.5809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,5.88*53
2024-08-27T10:59:40.5738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,6.02*56
2024-08-27T10:59:41.5736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,5.81*73
2024-08-27T10:59:42.5734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,5.47*78
2024-08-27T10:59:43.5733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,5.44*57
2024-08-27T10:59:44.5731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,5.69*5B
2024-08-27T10:59:45.5792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,6.04*5F
2024-08-27T10:59:46.5789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,6.17*58
2024-08-27T10:59:47.5788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,5.91*76
2024-08-27T10:59:48.5786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,5.61*78
2024-08-27T10:59:49.5731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,5.54*70
2024-08-27T10:59:50.5729849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,5.68*54
2024-08-27T10:59:51.5727954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,5.98*51
2024-08-27T10:59:52.5725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,6.14*54
2024-08-27T10:59:53.5723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,6.00*5E
2024-08-27T10:59:54.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,5.73*79
2024-08-27T10:59:55.5817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,5.70*52
2024-08-27T10:59:56.5814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,5.85*5E
2024-08-27T10:59:57.5692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,5.73*58
2024-08-27T10:59:58.5691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,5.41*5C
2024-08-27T10:59:59.5689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,5.23*78
2024-08-27T11:00:00.5686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,5.42*72
2024-08-27T11:00:01.5685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,5.80*59
2024-08-27T11:00:02.5683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,5.88*5D
2024-08-27T11:00:03.5680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,5.58*5C
2024-08-27T11:00:04.5678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,5.26*56
2024-08-27T11:00:05.5677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,5.24*5A
2024-08-27T11:00:06.5675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,5.42*52
2024-08-27T11:00:07.5674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,5.51*5F
2024-08-27T11:00:08.5672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,5.49*59
2024-08-27T11:00:09.5668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,5.56*59
2024-08-27T11:00:10.5824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,5.62*52
2024-08-27T11:00:11.5822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,5.57*74
2024-08-27T11:00:12.5820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,5.37*72
2024-08-27T11:00:13.5816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,5.35*74
2024-08-27T11:00:14.5660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,5.56*53
2024-08-27T11:00:15.5814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,5.80*50
2024-08-27T11:00:16.5681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,5.90*5B
2024-08-27T11:00:17.5680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,5.80*53
2024-08-27T11:00:18.5833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,5.72*73
2024-08-27T11:00:19.5868534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,5.73*73
2024-08-27T11:00:20.5829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,5.64*76
2024-08-27T11:00:21.5671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,5.49*52
2024-08-27T11:00:22.5669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,5.60*50
2024-08-27T11:00:23.5667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,5.96*55
2024-08-27T11:00:24.5666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,6.12*55
2024-08-27T11:00:25.5819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,5.88*7F
2024-08-27T11:00:26.5816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,5.60*7F
2024-08-27T11:00:27.5814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,5.72*73
2024-08-27T11:00:28.5812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,6.04*55
2024-08-27T11:00:29.5811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,5.95*50
2024-08-27T11:00:30.5809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,5.58*71
2024-08-27T11:00:31.5806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,5.69*77
2024-08-27T11:00:32.5805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,6.22*56
2024-08-27T11:00:33.5803644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,6.55*79
2024-08-27T11:00:34.5801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,6.46*75
2024-08-27T11:00:35.5694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,6.35*77
2024-08-27T11:00:36.5718671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,6.48*75
2024-08-27T11:00:37.5781122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,6.61*51
2024-08-27T11:00:38.5779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,6.59*52
2024-08-27T11:00:39.5776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,6.51*55
2024-08-27T11:00:40.5774989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,6.47*51
2024-08-27T11:00:41.5772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,6.50*7F
2024-08-27T11:00:42.5769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,6.46*72
2024-08-27T11:00:43.5768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,6.20*54
2024-08-27T11:00:44.5766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,6.11*59
2024-08-27T11:00:45.5764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,6.40*54
2024-08-27T11:00:46.5762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,6.68*5A
2024-08-27T11:00:47.5760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,6.56*5E
2024-08-27T11:00:48.5758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,6.23*71
2024-08-27T11:00:49.5757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,5.91*72
2024-08-27T11:00:50.5788437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,5.85*76
2024-08-27T11:00:51.5785840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,6.13*5E
2024-08-27T11:00:52.5784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,6.35*5F
2024-08-27T11:00:53.5782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,6.28*75
2024-08-27T11:00:54.5780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,6.24*7E
2024-08-27T11:00:55.5778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,6.22*52
2024-08-27T11:00:56.5776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,6.06*7F
2024-08-27T11:00:57.5775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,6.01*75
2024-08-27T11:00:58.5772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,6.13*50
2024-08-27T11:00:59.5770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,6.33*58
2024-08-27T11:01:00.5768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,6.28*57
2024-08-27T11:01:01.5807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,6.00*7A
2024-08-27T11:01:02.5805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,6.05*73
2024-08-27T11:01:03.5804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,6.44*54
2024-08-27T11:01:04.5801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,6.63*77
2024-08-27T11:01:05.5800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,6.52*7E
2024-08-27T11:01:06.5798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,6.44*5C
2024-08-27T11:01:07.5796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,6.53*79
2024-08-27T11:01:08.5793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,6.47*52
2024-08-27T11:01:09.5791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,6.40*57
2024-08-27T11:01:10.5789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,6.60*5D
2024-08-27T11:01:11.5713266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,6.77*5A
2024-08-27T11:01:12.5712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,6.53*50
2024-08-27T11:01:13.5709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,6.24*7F
2024-08-27T11:01:14.5707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,6.44*77
2024-08-27T11:01:15.5705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,6.89*56
2024-08-27T11:01:16.5703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,7.03*79
2024-08-27T11:01:17.5701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,6.61*71
2024-08-27T11:01:18.5699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,6.11*57
2024-08-27T11:01:19.5697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,6.19*74
2024-08-27T11:01:20.5695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,6.58*55
2024-08-27T11:01:21.5757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,6.76*53
2024-08-27T11:01:22.5755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,6.63*56
2024-08-27T11:01:23.5753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,6.58*78
2024-08-27T11:01:24.5750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,6.68*5D
2024-08-27T11:01:25.5749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,6.81*7B
2024-08-27T11:01:26.5747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,6.77*74
2024-08-27T11:01:27.5745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,6.60*7F
2024-08-27T11:01:28.5743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,6.41*5F
2024-08-27T11:01:29.5742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,6.35*75
2024-08-27T11:01:30.5739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,6.29*7D
2024-08-27T11:01:31.5737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,6.33*77
2024-08-27T11:01:32.5735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,6.46*5C
2024-08-27T11:01:33.5734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,6.40*71
2024-08-27T11:01:34.5731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,6.30*77
2024-08-27T11:01:35.5728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,6.25*7D
2024-08-27T11:01:36.5726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,6.14*78
2024-08-27T11:01:37.5725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,5.99*78
2024-08-27T11:01:38.5723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,5.91*7A
2024-08-27T11:01:39.5721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,5.97*57
2024-08-27T11:01:40.5719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,6.03*53
2024-08-27T11:01:41.5717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,5.91*5C
2024-08-27T11:01:42.5716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,5.87*54
2024-08-27T11:01:43.5737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,6.08*7A
2024-08-27T11:01:44.5735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,6.17*7E
2024-08-27T11:01:45.5733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,5.95*56
2024-08-27T11:01:46.5731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,5.87*5B
2024-08-27T11:01:47.5729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,6.05*7B
2024-08-27T11:01:48.5727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,6.13*51
2024-08-27T11:01:49.5726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,5.86*56
2024-08-27T11:01:50.5723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,5.70*70
2024-08-27T11:01:51.5721852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,5.80*79
2024-08-27T11:01:52.5720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,5.97*5C
2024-08-27T11:01:53.5718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,6.09*5D
2024-08-27T11:01:54.5716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,6.00*78
2024-08-27T11:01:55.5714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,5.85*5A
2024-08-27T11:01:56.5713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,6.00*59
2024-08-27T11:01:57.5710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,6.27*5D
2024-08-27T11:01:58.5708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,6.15*5F
2024-08-27T11:01:59.5707126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,5.64*79
2024-08-27T11:02:00.5705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,5.39*72
2024-08-27T11:02:01.5703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,5.75*5E
2024-08-27T11:02:02.5701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,6.07*5F
2024-08-27T11:02:03.5699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,6.04*55
2024-08-27T11:02:04.5698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,5.90*58
2024-08-27T11:02:05.5696355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,5.73*56
2024-08-27T11:02:06.5693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,5.64*58
2024-08-27T11:02:07.5691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,5.78*56
2024-08-27T11:02:08.5690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,5.86*54
2024-08-27T11:02:09.5687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,5.75*5D
2024-08-27T11:02:10.5686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,5.71*51
2024-08-27T11:02:11.5840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,5.86*75
2024-08-27T11:02:12.5874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,5.95*76
2024-08-27T11:02:13.5680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,6.02*50
2024-08-27T11:02:14.5679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,6.00*56
2024-08-27T11:02:15.5676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,5.72*54
2024-08-27T11:02:16.5830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,5.48*73
2024-08-27T11:02:17.5829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,5.54*7C
2024-08-27T11:02:18.5827865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,5.70*55
2024-08-27T11:02:19.5825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,5.76*52
2024-08-27T11:02:20.5823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,5.72*53
2024-08-27T11:02:21.5822092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,5.79*5E
2024-08-27T11:02:22.5820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,6.06*5B
2024-08-27T11:02:23.5817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,5.97*70
2024-08-27T11:02:24.5816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,5.54*7B
2024-08-27T11:02:25.5814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,5.57*78
2024-08-27T11:02:26.5812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,5.93*7E
2024-08-27T11:02:27.5811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,6.15*7E
2024-08-27T11:02:28.5809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,6.02*57
2024-08-27T11:02:29.5807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,5.78*7A
2024-08-27T11:02:30.5834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,5.85*79
2024-08-27T11:02:31.5676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,6.03*5A
2024-08-27T11:02:32.5675287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,6.00*51
2024-08-27T11:02:33.5828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,5.88*55
2024-08-27T11:02:34.5827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,5.94*74
2024-08-27T11:02:35.5826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,6.08*7A
2024-08-27T11:02:36.5824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,6.03*55
2024-08-27T11:02:37.5822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,5.81*5F
2024-08-27T11:02:38.5820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,5.77*58
2024-08-27T11:02:39.5818474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,5.92*57
2024-08-27T11:02:40.5815942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,5.99*78
2024-08-27T11:02:41.5814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,5.85*7B
2024-08-27T11:02:42.5812667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,5.66*77
2024-08-27T11:02:43.5811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,5.77*74
2024-08-27T11:02:44.5809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,6.16*56
2024-08-27T11:02:45.5807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,6.24*5A
2024-08-27T11:02:46.5804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,6.02*7E
2024-08-27T11:02:47.5825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,6.08*51
2024-08-27T11:02:48.5823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,6.43*53
2024-08-27T11:02:49.5821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,6.45*5A
2024-08-27T11:02:50.5819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,6.26*5C
2024-08-27T11:02:51.5818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,6.22*58
2024-08-27T11:02:52.5718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,6.21*79
2024-08-27T11:02:53.5742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,6.15*5D
2024-08-27T11:02:54.5741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,6.15*56
2024-08-27T11:02:55.5763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,6.17*7C
2024-08-27T11:02:56.5761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,6.18*75
2024-08-27T11:02:57.5760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,6.05*7E
2024-08-27T11:02:58.5758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,5.88*70
2024-08-27T11:02:59.5756552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,5.78*75
2024-08-27T11:03:00.5754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,5.85*57
2024-08-27T11:03:01.5752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,6.13*5B
2024-08-27T11:03:02.5750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,6.14*5A
2024-08-27T11:03:03.5749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,5.73*5F
2024-08-27T11:03:04.5746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,5.45*7D
2024-08-27T11:03:05.5745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,5.50*5F
2024-08-27T11:03:06.5743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,5.59*54
2024-08-27T11:03:07.5805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,5.48*5C
2024-08-27T11:03:08.5804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,5.28*73
2024-08-27T11:03:09.5802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,5.17*77
2024-08-27T11:03:10.5800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,5.33*7B
2024-08-27T11:03:11.5724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,5.53*55
2024-08-27T11:03:12.5722181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,5.49*5D
2024-08-27T11:03:13.5719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,5.25*56
2024-08-27T11:03:14.5718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,5.09*57
2024-08-27T11:03:15.5773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,5.09*78
2024-08-27T11:03:16.5794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,5.12*71
2024-08-27T11:03:17.5813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,5.09*55
2024-08-27T11:03:18.5812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,5.08*59
2024-08-27T11:03:19.5809580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,5.28*5B
2024-08-27T11:03:20.5808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,5.48*5A
2024-08-27T11:03:21.5805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,5.36*7F
2024-08-27T11:03:22.5804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,5.08*70
2024-08-27T11:03:23.5802107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,4.93*70
2024-08-27T11:03:24.5800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,4.83*5F
2024-08-27T11:03:25.5722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,4.82*51
2024-08-27T11:03:26.5721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,5.14*5A
2024-08-27T11:03:27.5720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,5.34*59
2024-08-27T11:03:28.5717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,5.27*5A
2024-08-27T11:03:29.5798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,5.17*7F
2024-08-27T11:03:30.5697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,5.11*5A
2024-08-27T11:03:31.5695448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,5.04*7C
2024-08-27T11:03:32.5694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,4.92*5D
2024-08-27T11:03:33.5692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,4.92*59
2024-08-27T11:03:34.5689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,5.04*57
2024-08-27T11:03:35.5688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,5.07*52
2024-08-27T11:03:36.5685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,5.07*58
2024-08-27T11:03:37.5725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,4.97*5E
2024-08-27T11:03:38.5723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,4.81*77
2024-08-27T11:03:39.5721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,5.01*50
2024-08-27T11:03:40.5719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,5.49*56
2024-08-27T11:03:41.5716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,5.52*54
2024-08-27T11:03:42.5714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,4.99*7F
2024-08-27T11:03:43.5713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,4.99*7F
2024-08-27T11:03:44.5712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,5.43*57
2024-08-27T11:03:45.5709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,5.52*56
2024-08-27T11:03:46.5708356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,5.33*54
2024-08-27T11:03:47.5705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,5.28*7D
2024-08-27T11:03:48.5860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,5.32*72
2024-08-27T11:03:49.5858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,5.26*7F
2024-08-27T11:03:50.5700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,5.15*50
2024-08-27T11:03:51.5733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,5.13*53
2024-08-27T11:03:52.5730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,5.27*5A
2024-08-27T11:03:53.5726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,5.32*5E
2024-08-27T11:03:54.5726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,5.10*7F
2024-08-27T11:03:55.5724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,4.89*77
2024-08-27T11:03:56.5722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,4.96*51
2024-08-27T11:03:57.5721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,5.21*50
2024-08-27T11:03:58.5720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,5.29*75
2024-08-27T11:03:59.5717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,5.12*55
2024-08-27T11:04:00.5715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,4.89*53
2024-08-27T11:04:01.5712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,4.91*7E
2024-08-27T11:04:02.5712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,5.19*5D
2024-08-27T11:04:03.5756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,5.30*56
2024-08-27T11:04:04.5752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,5.11*57
2024-08-27T11:04:05.5751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,4.92*77
2024-08-27T11:04:06.5750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,5.16*7A
2024-08-27T11:04:07.5747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,5.52*53
2024-08-27T11:04:08.5746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,5.47*7E
2024-08-27T11:04:09.5743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,5.12*7A
2024-08-27T11:04:10.5740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,4.94*75
2024-08-27T11:04:11.5739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,5.12*54
2024-08-27T11:04:12.5738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,5.25*59
2024-08-27T11:04:13.5736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,5.14*59
2024-08-27T11:04:14.5734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,5.26*5A
2024-08-27T11:04:15.5732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,5.48*5B
2024-08-27T11:04:16.5764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,5.38*7A
2024-08-27T11:04:17.5761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,5.02*7A
2024-08-27T11:04:18.5761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,4.87*78
2024-08-27T11:04:19.5758924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,4.93*5D
2024-08-27T11:04:20.5756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,5.05*57
2024-08-27T11:04:21.5753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,5.16*51
2024-08-27T11:04:22.5752636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,5.02*77
2024-08-27T11:04:23.5750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,4.90*74
2024-08-27T11:04:24.5748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,5.03*79
2024-08-27T11:04:25.5747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,5.10*52
2024-08-27T11:04:26.5745094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,4.96*5C
2024-08-27T11:04:27.5770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,5.03*57
2024-08-27T11:04:28.5768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,5.33*53
2024-08-27T11:04:29.5766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,5.28*53
2024-08-27T11:04:30.5762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,4.84*72
2024-08-27T11:04:31.5766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,4.78*7F
2024-08-27T11:04:32.5763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,5.14*55
2024-08-27T11:04:33.5807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,5.42*7A
2024-08-27T11:04:34.5804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,5.30*7F
2024-08-27T11:04:35.5851671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,5.00*5A
2024-08-27T11:04:36.5848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,4.96*70
2024-08-27T11:04:37.5847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,5.06*50
2024-08-27T11:04:38.5846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,5.06*59
2024-08-27T11:04:39.5844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,5.05*50
2024-08-27T11:04:40.5841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,5.19*5A
2024-08-27T11:04:41.5840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,5.47*52
2024-08-27T11:04:42.5838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,5.36*55
2024-08-27T11:04:43.5836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,4.84*71
2024-08-27T11:04:44.5834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,4.66*7D
2024-08-27T11:04:45.5832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,4.99*5F
2024-08-27T11:04:46.5831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,5.35*51
2024-08-27T11:04:47.5827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,5.44*59
2024-08-27T11:04:48.5826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,5.27*78
2024-08-27T11:04:49.5824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,5.15*76
2024-08-27T11:04:50.5823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,5.29*72
2024-08-27T11:04:51.5819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,5.49*5D
2024-08-27T11:04:52.5819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,5.50*7A
2024-08-27T11:04:53.5817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,5.21*78
2024-08-27T11:04:54.5842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,4.95*74
2024-08-27T11:04:55.5839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,5.00*7B
2024-08-27T11:04:56.5839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,5.21*55
2024-08-27T11:04:57.5837880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,5.28*55
2024-08-27T11:04:58.5836067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,5.18*5F
2024-08-27T11:04:59.5833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,5.22*7A
2024-08-27T11:05:00.5831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,5.42*7F
2024-08-27T11:05:01.5828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,5.48*5A
2024-08-27T11:05:02.5828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,5.27*57
2024-08-27T11:05:03.5825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,5.03*7B
2024-08-27T11:05:04.5824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,5.15*75
2024-08-27T11:05:05.5821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,5.32*57
2024-08-27T11:05:06.5819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,5.16*56
2024-08-27T11:05:07.5818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,4.87*78
2024-08-27T11:05:08.5817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,4.88*7C
2024-08-27T11:05:09.5846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,5.18*52
2024-08-27T11:05:10.5844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,5.33*51
2024-08-27T11:05:11.5725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,5.24*53
2024-08-27T11:05:12.5724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,5.16*78
2024-08-27T11:05:13.5722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,5.16*78
2024-08-27T11:05:14.5876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,5.08*72
2024-08-27T11:05:15.5874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,4.97*79
2024-08-27T11:05:16.5715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,4.89*56
2024-08-27T11:05:17.5713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,4.81*5A
2024-08-27T11:05:18.5711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,4.96*5E
2024-08-27T11:05:19.5710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,5.27*5C
2024-08-27T11:05:20.5707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,5.31*7E
2024-08-27T11:05:21.5862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,4.92*5A
2024-08-27T11:05:22.5745661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,4.62*76
2024-08-27T11:05:23.5744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,4.77*7A
2024-08-27T11:05:24.5742447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,5.05*50
2024-08-27T11:05:25.5821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,4.96*58
2024-08-27T11:05:26.5819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,4.78*5C
2024-08-27T11:05:27.5861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,4.90*7D
2024-08-27T11:05:28.5861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,5.13*7A
2024-08-27T11:05:29.5704804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,5.10*52
2024-08-27T11:05:30.5702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,4.83*53
2024-08-27T11:05:31.5856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,4.95*78
2024-08-27T11:05:32.5855329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,5.40*54
2024-08-27T11:05:33.5735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,5.54*7A
2024-08-27T11:05:34.5788224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,5.26*5E
2024-08-27T11:05:35.5786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,5.15*5C
2024-08-27T11:05:36.5784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,5.39*50
2024-08-27T11:05:37.5835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,5.44*51
2024-08-27T11:05:38.5833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,4.98*71
2024-08-27T11:05:39.5831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,4.53*78
2024-08-27T11:05:40.5829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,4.58*58
2024-08-27T11:05:41.5827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,4.93*5F
2024-08-27T11:05:42.5825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,5.10*52
2024-08-27T11:05:43.5823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,4.92*5B
2024-08-27T11:05:44.5822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,4.59*5B
2024-08-27T11:05:45.5820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,4.32*79
2024-08-27T11:05:46.5817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,4.42*56
2024-08-27T11:05:47.5816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,4.66*5B
2024-08-27T11:05:48.5813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,4.68*52
2024-08-27T11:05:49.5851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,4.55*7E
2024-08-27T11:05:50.5757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,4.59*7C
2024-08-27T11:05:51.5755838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,4.78*75
2024-08-27T11:05:52.5753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,4.83*5C
2024-08-27T11:05:53.5751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,4.77*7A
2024-08-27T11:05:54.5749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,4.76*79
2024-08-27T11:05:55.5745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,4.80*58
2024-08-27T11:05:56.5743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,4.82*79
2024-08-27T11:05:57.5742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,4.69*77
2024-08-27T11:05:58.5742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,4.49*76
2024-08-27T11:05:59.5800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,4.49*70
2024-08-27T11:06:00.5720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,4.56*7F
2024-08-27T11:06:01.5717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,4.52*73
2024-08-27T11:06:02.5869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,4.35*77
2024-08-27T11:06:03.5869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,4.35*70
2024-08-27T11:06:04.5711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,4.75*5D
2024-08-27T11:06:05.5709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,5.07*5F
2024-08-27T11:06:06.5708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,5.00*53
2024-08-27T11:06:07.5860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,5.03*75
2024-08-27T11:06:08.5860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,5.28*76
2024-08-27T11:06:09.5857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,5.40*52
2024-08-27T11:06:10.5856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,5.10*57
2024-08-27T11:06:11.5852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,4.92*5E
2024-08-27T11:06:12.5790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,5.08*70
2024-08-27T11:06:13.5789178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,5.11*74
2024-08-27T11:06:14.5785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,4.83*76
2024-08-27T11:06:15.5784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,4.80*72
2024-08-27T11:06:16.5782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,4.97*53
2024-08-27T11:06:17.5780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,4.96*5B
2024-08-27T11:06:18.5778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,4.93*5F
2024-08-27T11:06:19.5775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,5.01*7A
2024-08-27T11:06:20.5774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,5.01*7A
2024-08-27T11:06:21.5772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,4.75*73
2024-08-27T11:06:22.5771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,4.40*7B
2024-08-27T11:06:23.5769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,4.48*5C
2024-08-27T11:06:24.5767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,4.82*5D
2024-08-27T11:06:25.5816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,4.96*7A
2024-08-27T11:06:26.5814934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,4.94*75
2024-08-27T11:06:27.5812576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,4.69*54
2024-08-27T11:06:28.5811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,4.36*78
2024-08-27T11:06:29.5809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,4.39*78
2024-08-27T11:06:30.5806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,4.75*57
2024-08-27T11:06:31.5805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,5.01*56
2024-08-27T11:06:32.5803885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,4.90*71
2024-08-27T11:06:33.5801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,4.71*5E
2024-08-27T11:06:34.5799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,4.75*56
2024-08-27T11:06:35.5798035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,4.86*74
2024-08-27T11:06:36.5795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,4.78*5A
2024-08-27T11:06:37.5794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,4.57*5F
2024-08-27T11:06:38.5792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,4.54*5C
2024-08-27T11:06:39.5790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,4.70*71
2024-08-27T11:06:40.5787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,4.78*56
2024-08-27T11:06:41.5786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,4.61*58
2024-08-27T11:06:42.5784308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,4.56*58
2024-08-27T11:06:43.5782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,4.73*50
2024-08-27T11:06:44.5779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,4.76*5A
2024-08-27T11:06:45.5777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,4.66*75
2024-08-27T11:06:46.5776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,4.58*73
2024-08-27T11:06:47.5771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,4.70*5F
2024-08-27T11:06:48.5771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,4.89*51
2024-08-27T11:06:49.5797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,4.79*52
2024-08-27T11:06:50.5794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,4.75*50
2024-08-27T11:06:51.5792295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,5.06*5E
2024-08-27T11:06:52.5790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,5.21*7A
2024-08-27T11:06:53.5809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,5.01*55
2024-08-27T11:06:54.5806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,4.79*5D
2024-08-27T11:06:55.5805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,4.78*71
2024-08-27T11:06:56.5801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,5.09*5E
2024-08-27T11:06:57.5802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,5.29*5B
2024-08-27T11:06:58.5799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,5.07*5F
2024-08-27T11:06:59.5797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,5.01*75
2024-08-27T11:07:00.5795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,5.36*5D
2024-08-27T11:07:01.5794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,5.39*59
2024-08-27T11:07:02.5791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,4.93*5A
2024-08-27T11:07:03.5789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,4.79*54
2024-08-27T11:07:04.5815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,4.94*76
2024-08-27T11:07:05.5812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,4.96*52
2024-08-27T11:07:06.5810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,4.82*74
2024-08-27T11:07:07.5810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,4.82*77
2024-08-27T11:07:08.5807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,5.02*79
2024-08-27T11:07:09.5805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,5.10*5C
2024-08-27T11:07:10.5802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,4.98*5A
2024-08-27T11:07:11.5801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,5.06*54
2024-08-27T11:07:12.5797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,5.28*59
2024-08-27T11:07:13.5796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,5.18*59
2024-08-27T11:07:14.5795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,4.82*74
2024-08-27T11:07:15.5866017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,4.71*51
2024-08-27T11:07:16.5862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,4.90*73
2024-08-27T11:07:17.5862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,5.06*58
2024-08-27T11:07:18.5738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,5.06*52
2024-08-27T11:07:19.5737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,5.17*56
2024-08-27T11:07:20.5734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,5.33*7B
2024-08-27T11:07:21.5756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,5.04*70
2024-08-27T11:07:22.5754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,4.61*5F
2024-08-27T11:07:23.5809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,4.64*7E
2024-08-27T11:07:24.5807287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,4.95*73
2024-08-27T11:07:25.5804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,5.19*5E
2024-08-27T11:07:26.5804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,5.26*56
2024-08-27T11:07:27.5801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,5.11*7B
2024-08-27T11:07:28.5798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,4.96*74
2024-08-27T11:07:29.5797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,4.79*7E
2024-08-27T11:07:30.5794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,4.61*79
2024-08-27T11:07:31.5794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,4.79*52
2024-08-27T11:07:32.5791751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,5.29*59
2024-08-27T11:07:33.5790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,5.39*5B
2024-08-27T11:07:34.5788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,5.04*52
2024-08-27T11:07:35.5786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,4.85*5A
2024-08-27T11:07:36.5802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,4.86*77
2024-08-27T11:07:37.5799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,4.84*5A
2024-08-27T11:07:38.5797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,4.88*5F
2024-08-27T11:07:39.5844297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,4.84*5A
2024-08-27T11:07:40.5729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,4.71*53
2024-08-27T11:07:41.5883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,4.63*57
2024-08-27T11:07:42.5880985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,4.60*77
2024-08-27T11:07:43.5723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,4.63*5C
2024-08-27T11:07:44.5722260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,4.82*51
2024-08-27T11:07:45.5719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,5.08*58
2024-08-27T11:07:46.5765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,5.14*50
2024-08-27T11:07:47.5763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,4.81*77
2024-08-27T11:07:48.5761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,4.63*7A
2024-08-27T11:07:49.5760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,4.88*56
2024-08-27T11:07:50.5758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,5.11*5A
2024-08-27T11:07:51.5753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,5.00*7B
2024-08-27T11:07:52.5754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,4.79*57
2024-08-27T11:07:53.5750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,4.73*7F
2024-08-27T11:07:54.5750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,4.71*5D
2024-08-27T11:07:55.5748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,4.67*5A
2024-08-27T11:07:56.5747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,4.74*54
2024-08-27T11:07:57.5744434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,4.90*77
2024-08-27T11:07:58.5742574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,4.94*75
2024-08-27T11:07:59.5740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,4.75*5E
2024-08-27T11:08:00.5764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,4.72*55
2024-08-27T11:08:01.5760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,4.75*57
2024-08-27T11:08:02.5760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,4.67*59
2024-08-27T11:08:03.5758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,4.86*53
2024-08-27T11:08:04.5754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,5.05*7C
2024-08-27T11:08:05.5754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,4.89*52
2024-08-27T11:08:06.5751584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,4.67*57
2024-08-27T11:08:07.5749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,4.58*5B
2024-08-27T11:08:08.5749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,4.78*52
2024-08-27T11:08:09.5746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,5.14*5C
2024-08-27T11:08:10.5743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,5.16*51
2024-08-27T11:08:11.5796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,4.71*56
2024-08-27T11:08:12.5869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,4.59*51
2024-08-27T11:08:13.5867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,4.95*5B
2024-08-27T11:08:14.5866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,5.19*5B
2024-08-27T11:08:15.5863807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,5.09*50
2024-08-27T11:08:16.5861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,5.09*58
2024-08-27T11:08:17.5858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,5.28*7A
2024-08-27T11:08:18.5856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,5.26*73
2024-08-27T11:08:19.5855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,5.02*74
2024-08-27T11:08:20.5853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,4.96*5A
2024-08-27T11:08:21.5851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,5.05*53
2024-08-27T11:08:22.5849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,4.96*5E
2024-08-27T11:08:23.5849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,4.80*56
2024-08-27T11:08:24.5846000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,4.75*5C
2024-08-27T11:08:25.5735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,4.93*71
2024-08-27T11:08:26.5799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,5.13*53
2024-08-27T11:08:27.5797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,4.97*74
2024-08-27T11:08:28.5795512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,4.69*73
2024-08-27T11:08:29.5793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,4.69*79
2024-08-27T11:08:30.5791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,4.77*5D
2024-08-27T11:08:31.5789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,4.84*5A
2024-08-27T11:08:32.5786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,4.95*5A
2024-08-27T11:08:33.5785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,4.97*76
2024-08-27T11:08:34.5782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,5.02*77
2024-08-27T11:08:35.5782102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,5.02*5B
2024-08-27T11:08:36.5812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,4.84*58
2024-08-27T11:08:37.5810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,4.97*58
2024-08-27T11:08:38.5807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,5.23*52
2024-08-27T11:08:39.5806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,5.15*79
2024-08-27T11:08:40.5802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,4.91*7B
2024-08-27T11:08:41.5801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,4.94*58
2024-08-27T11:08:42.5800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,5.15*5D
2024-08-27T11:08:43.5797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,5.19*54
2024-08-27T11:08:44.5795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,5.07*56
2024-08-27T11:08:45.5821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,4.82*50
2024-08-27T11:08:46.5820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,4.61*50
2024-08-27T11:08:47.5817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,4.74*55
2024-08-27T11:08:48.5815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,5.03*5B
2024-08-27T11:08:49.5813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,5.02*58
2024-08-27T11:08:50.5812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,4.80*78
2024-08-27T11:08:51.5809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,4.85*78
2024-08-27T11:08:52.5808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,5.19*73
2024-08-27T11:08:53.5806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,5.49*74
2024-08-27T11:08:54.5805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,5.51*58
2024-08-27T11:08:55.5800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,5.33*53
2024-08-27T11:08:56.5801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,5.09*7F
2024-08-27T11:08:57.5799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,4.96*74
2024-08-27T11:08:58.5796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,4.94*70
2024-08-27T11:08:59.5851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,4.87*59
2024-08-27T11:09:00.5872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,4.84*78
2024-08-27T11:09:01.5870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,4.82*57
2024-08-27T11:09:02.5868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,4.77*5A
2024-08-27T11:09:03.5865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,4.91*5B
2024-08-27T11:09:04.5864789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,5.09*76
2024-08-27T11:09:05.5863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,5.14*51
2024-08-27T11:09:06.5744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,4.97*50
2024-08-27T11:09:07.5826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,4.82*70
2024-08-27T11:09:08.5826530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,4.88*5B
2024-08-27T11:09:09.5823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,4.98*56
2024-08-27T11:09:10.5822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,4.99*5A
2024-08-27T11:09:11.5820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,4.86*58
2024-08-27T11:09:12.5852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,4.73*79
2024-08-27T11:09:13.5850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,4.73*56
2024-08-27T11:09:14.5849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,4.82*5A
2024-08-27T11:09:15.5847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,4.94*74
2024-08-27T11:09:16.5844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,4.89*59
2024-08-27T11:09:17.5843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,4.67*54
2024-08-27T11:09:18.5841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,4.66*7C
2024-08-27T11:09:19.5839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,4.81*75
2024-08-27T11:09:20.5837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,4.75*55
2024-08-27T11:09:21.5835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,4.54*73
2024-08-27T11:09:22.5867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,4.67*54
2024-08-27T11:09:23.5829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,5.11*53
2024-08-27T11:09:24.5827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,5.34*59
2024-08-27T11:09:25.5825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,5.16*78
2024-08-27T11:09:26.5822721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,4.86*5F
2024-08-27T11:09:27.5821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,4.77*7A
2024-08-27T11:09:28.5872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,4.92*54
2024-08-27T11:09:29.5870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,4.96*5B
2024-08-27T11:09:30.5867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,4.85*50
2024-08-27T11:09:31.5866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,4.70*55
2024-08-27T11:09:32.5865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,4.57*79
2024-08-27T11:09:33.5863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,4.53*7D
2024-08-27T11:09:34.5861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,4.54*76
2024-08-27T11:09:35.5859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,4.74*51
2024-08-27T11:09:36.5857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,5.00*73
2024-08-27T11:09:37.5853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,4.92*76
2024-08-27T11:09:38.5854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,4.68*73
2024-08-27T11:09:39.5851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,4.83*7F
2024-08-27T11:09:40.5741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,5.02*54
2024-08-27T11:09:41.5738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,4.98*5B
2024-08-27T11:09:42.5736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,4.85*5A
2024-08-27T11:09:43.5734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,4.96*53
2024-08-27T11:09:44.5888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,5.11*5A
2024-08-27T11:09:45.5886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,5.16*54
2024-08-27T11:09:46.5884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,5.09*7B
2024-08-27T11:09:47.5884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,4.77*79
2024-08-27T11:09:48.5881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,4.53*7C
2024-08-27T11:09:49.5879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,4.58*77
2024-08-27T11:09:50.5721548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,4.64*71
2024-08-27T11:09:51.5875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,4.62*7C
2024-08-27T11:09:52.5874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,4.70*78
2024-08-27T11:09:53.5872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,4.95*50
2024-08-27T11:09:54.5869866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,5.16*50
2024-08-27T11:09:55.5868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,5.10*77
2024-08-27T11:09:56.5866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,4.81*75
2024-08-27T11:09:57.5863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,4.53*7D
2024-08-27T11:09:58.5862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,4.46*55
2024-08-27T11:09:59.5860350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,4.50*7F
2024-08-27T11:10:00.5858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,4.70*70
2024-08-27T11:10:01.5856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,4.99*7C
2024-08-27T11:10:02.5854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,5.02*7A
2024-08-27T11:10:03.5852162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,4.76*75
2024-08-27T11:10:04.5849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,4.57*7F
2024-08-27T11:10:05.5847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,4.64*5E
2024-08-27T11:10:06.5846341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,4.73*55
2024-08-27T11:10:07.5844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,4.67*5F
2024-08-27T11:10:08.5845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,4.65*76
2024-08-27T11:10:09.5844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,4.88*7E
2024-08-27T11:10:10.5873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,4.94*70
2024-08-27T11:10:11.5871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,4.76*70
2024-08-27T11:10:12.5869138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,4.82*76
2024-08-27T11:10:13.5867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,5.10*7E
2024-08-27T11:10:14.5866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,5.18*55
2024-08-27T11:10:15.5863682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,5.08*70
2024-08-27T11:10:16.5861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,4.95*76
2024-08-27T11:10:17.5859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,4.76*52
2024-08-27T11:10:18.5759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,4.60*7F
2024-08-27T11:10:19.5757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,4.58*75
2024-08-27T11:10:20.5755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,4.65*57
2024-08-27T11:10:21.5753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,4.52*7B
2024-08-27T11:10:22.5750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,4.41*7C
2024-08-27T11:10:23.5749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,4.70*7A
2024-08-27T11:10:24.5747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,4.86*5D
2024-08-27T11:10:25.5986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,4.63*7D
2024-08-27T11:10:26.5899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,4.58*7C
2024-08-27T11:10:27.5896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,4.96*5F
2024-08-27T11:10:28.5738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,5.31*59
2024-08-27T11:10:29.5737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,5.27*5E
2024-08-27T11:10:30.5735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,5.08*5C
2024-08-27T11:10:31.5890157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,5.01*5E
2024-08-27T11:10:32.5887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,4.95*5F
2024-08-27T11:10:33.5885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,4.70*78
2024-08-27T11:10:34.5883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,4.49*7B
2024-08-27T11:10:35.5881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,4.62*5F
2024-08-27T11:10:36.5880422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,4.76*5E
2024-08-27T11:10:37.5877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,4.74*5C
2024-08-27T11:10:38.5875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,4.79*73
2024-08-27T11:10:39.5873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,4.96*7C
2024-08-27T11:10:40.5871862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,5.03*57
2024-08-27T11:10:41.5870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,4.93*5C
2024-08-27T11:10:42.5868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,4.71*7D
2024-08-27T11:10:43.5865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,4.43*56
2024-08-27T11:10:44.5863511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,4.36*76
2024-08-27T11:10:45.5862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,4.68*5C
2024-08-27T11:10:46.5860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,4.92*58
2024-08-27T11:10:47.5889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,4.80*55
2024-08-27T11:10:48.5886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,4.79*5A
2024-08-27T11:10:49.5884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,4.98*53
2024-08-27T11:10:50.5726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,5.07*78
2024-08-27T11:10:51.5880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,4.78*51
2024-08-27T11:10:52.5878063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,4.49*7C
2024-08-27T11:10:53.5877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,4.77*73
2024-08-27T11:10:54.5780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,5.22*5F
2024-08-27T11:10:55.5777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,5.31*59
2024-08-27T11:10:56.5775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,5.13*55
2024-08-27T11:10:57.5773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,5.04*7F
2024-08-27T11:10:58.5771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,5.13*72
2024-08-27T11:10:59.5768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,5.26*5A
2024-08-27T11:11:00.5768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,5.33*57
2024-08-27T11:11:01.5767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,5.14*73
2024-08-27T11:11:02.5764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,4.81*5F
2024-08-27T11:11:03.5762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,4.62*53
2024-08-27T11:11:04.5760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,4.61*50
2024-08-27T11:11:05.5758130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,4.75*57
2024-08-27T11:11:06.5755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,4.83*55
2024-08-27T11:11:07.5752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,4.82*51
2024-08-27T11:11:08.5750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,4.82*74
2024-08-27T11:11:09.5783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,4.78*59
2024-08-27T11:11:10.5781089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,4.73*7F
2024-08-27T11:11:11.5779541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,4.72*7E
2024-08-27T11:11:12.5776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,4.73*7F
2024-08-27T11:11:13.5774596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,4.69*5A
2024-08-27T11:11:14.5773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,4.74*54
2024-08-27T11:11:15.5771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,4.91*5E
2024-08-27T11:11:16.5769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,4.98*7D
2024-08-27T11:11:17.5767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,4.91*5C
2024-08-27T11:11:18.5808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,4.86*7F
2024-08-27T11:11:19.5805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,4.88*73
2024-08-27T11:11:20.5804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,4.83*7E
2024-08-27T11:11:21.5801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,4.60*5D
2024-08-27T11:11:22.5800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,4.78*59
2024-08-27T11:11:23.5798084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,5.36*57
2024-08-27T11:11:24.5822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,5.59*79
2024-08-27T11:11:25.5821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,5.21*50
2024-08-27T11:11:26.5818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,4.83*59
2024-08-27T11:11:27.5817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,4.89*51
2024-08-27T11:11:28.5814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,5.15*57
2024-08-27T11:11:29.5813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,5.21*56
2024-08-27T11:11:30.5837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,5.16*50
2024-08-27T11:11:31.5836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,5.17*76
2024-08-27T11:11:32.5833988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,5.23*70
2024-08-27T11:11:33.5831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,5.16*5A
2024-08-27T11:11:34.5830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,5.11*5B
2024-08-27T11:11:35.5828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,5.21*51
2024-08-27T11:11:36.5826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,5.16*5D
2024-08-27T11:11:37.5824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,5.01*77
2024-08-27T11:11:38.5821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,4.86*7D
2024-08-27T11:11:39.5820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,4.96*76
2024-08-27T11:11:40.5818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,5.09*79
2024-08-27T11:11:41.5816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,4.98*7B
2024-08-27T11:11:42.5812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,4.86*71
2024-08-27T11:11:43.5814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,4.81*72
2024-08-27T11:11:44.5809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,5.02*7F
2024-08-27T11:11:45.5848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,5.31*5D
2024-08-27T11:11:46.5849515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,5.27*51
2024-08-27T11:11:47.5845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,5.10*5C
2024-08-27T11:11:48.5843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,5.12*5A
2024-08-27T11:11:49.5843031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,5.21*56
2024-08-27T11:11:50.5839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,5.20*7D
2024-08-27T11:11:51.5838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,5.02*50
2024-08-27T11:11:52.5836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,4.84*78
2024-08-27T11:11:53.5834649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,4.76*7A
2024-08-27T11:11:54.5833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,4.70*55
2024-08-27T11:11:55.5831515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,4.81*70
2024-08-27T11:11:56.5830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,5.06*59
2024-08-27T11:11:57.5827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,5.21*52
2024-08-27T11:11:58.5825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,5.17*56
2024-08-27T11:11:59.5823371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,5.09*72
2024-08-27T11:12:00.5821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,5.04*7E
2024-08-27T11:12:01.5819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,4.85*58
2024-08-27T11:12:02.5817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,4.81*5A
2024-08-27T11:12:03.5815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,4.94*71
2024-08-27T11:12:04.5811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,4.85*73
2024-08-27T11:12:05.5811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,4.54*59
2024-08-27T11:12:06.5809712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,4.55*71
2024-08-27T11:12:07.5807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,4.90*57
2024-08-27T11:12:08.5806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,5.08*55
2024-08-27T11:12:09.5802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,5.07*5F
2024-08-27T11:12:10.5801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,5.04*5A
2024-08-27T11:12:11.5799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,5.11*57
2024-08-27T11:12:12.5797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,5.17*7B
2024-08-27T11:12:13.5796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,5.12*7C
2024-08-27T11:12:14.5791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,4.93*5B
2024-08-27T11:12:15.5791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,4.75*53
2024-08-27T11:12:16.5789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,4.70*5C
2024-08-27T11:12:17.5817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,4.91*5C
2024-08-27T11:12:18.5815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,5.21*55
2024-08-27T11:12:19.5835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,5.20*51
2024-08-27T11:12:20.5834802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,5.09*56
2024-08-27T11:12:21.5881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,5.09*59
2024-08-27T11:12:22.5878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,4.99*7C
2024-08-27T11:12:23.5876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,4.71*57
2024-08-27T11:12:24.5874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,4.70*7A
2024-08-27T11:12:25.5896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,4.92*51
2024-08-27T11:12:26.5789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,4.99*55
2024-08-27T11:12:27.5788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,5.02*53
2024-08-27T11:12:28.5785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,5.12*5A
2024-08-27T11:12:29.5783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,5.03*59
2024-08-27T11:12:30.5780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,4.84*79
2024-08-27T11:12:31.5779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,4.85*75
2024-08-27T11:12:32.5777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,4.93*5F
2024-08-27T11:12:33.5775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,4.87*54
2024-08-27T11:12:34.5773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,4.63*5F
2024-08-27T11:12:35.5771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,4.56*55
2024-08-27T11:12:36.5769341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,4.88*7B
2024-08-27T11:12:37.5767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,5.30*57
2024-08-27T11:12:38.5785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,5.23*57
2024-08-27T11:12:39.5783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,4.75*75
2024-08-27T11:12:40.5784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,4.71*7F
2024-08-27T11:12:41.5781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,5.05*74
2024-08-27T11:12:42.5780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,5.19*56
2024-08-27T11:12:43.5778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,5.10*5F
2024-08-27T11:12:44.5776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,5.16*51
2024-08-27T11:12:45.5774809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,5.22*7C
2024-08-27T11:12:46.5773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,5.10*73
2024-08-27T11:12:47.5833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,4.90*71
2024-08-27T11:12:48.5855297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,4.65*50
2024-08-27T11:12:49.5852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,4.67*57
2024-08-27T11:12:50.5778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,4.92*59
2024-08-27T11:12:51.5776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,4.99*55
2024-08-27T11:12:52.5774913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,4.80*7A
2024-08-27T11:12:53.5772575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,4.71*78
2024-08-27T11:12:54.5809504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,4.89*56
2024-08-27T11:12:55.5833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,5.14*53
2024-08-27T11:12:56.5851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,5.28*53
2024-08-27T11:12:57.5849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,5.14*52
2024-08-27T11:12:58.5847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,4.98*74
2024-08-27T11:12:59.5846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,5.02*73
2024-08-27T11:13:00.5844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,5.10*7F
2024-08-27T11:13:01.5842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,5.11*79
2024-08-27T11:13:02.5839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,5.19*77
2024-08-27T11:13:03.5837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,5.20*50
2024-08-27T11:13:04.5855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,4.99*76
2024-08-27T11:13:05.5852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,4.90*75
2024-08-27T11:13:06.5850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,5.11*54
2024-08-27T11:13:07.5848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,5.31*54
2024-08-27T11:13:08.5847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,5.35*50
2024-08-27T11:13:09.5845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,5.16*78
2024-08-27T11:13:10.5843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,4.92*70
2024-08-27T11:13:11.5841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,4.94*5F
2024-08-27T11:13:12.5839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,5.10*7D
2024-08-27T11:13:13.5837719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,5.00*77
2024-08-27T11:13:14.5835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,4.77*7A
2024-08-27T11:13:15.5833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,4.72*57
2024-08-27T11:13:16.5832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,4.93*52
2024-08-27T11:13:17.5830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,5.10*51
2024-08-27T11:13:18.5827574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,4.98*79
2024-08-27T11:13:19.5825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,4.79*79
2024-08-27T11:13:20.5823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,4.96*59
2024-08-27T11:13:21.5821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,5.37*7D
2024-08-27T11:13:22.5819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,5.48*71
2024-08-27T11:13:23.5818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,5.17*7B
2024-08-27T11:13:24.5816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,4.96*77
2024-08-27T11:13:25.5813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,5.04*7F
2024-08-27T11:13:26.5812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,5.13*5E
2024-08-27T11:13:27.5810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,5.20*54
2024-08-27T11:13:28.5808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,5.25*7C
2024-08-27T11:13:29.5806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,5.19*54
2024-08-27T11:13:30.5803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,4.94*7D
2024-08-27T11:13:31.5802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,4.79*75
2024-08-27T11:13:32.5801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,4.87*56
2024-08-27T11:13:33.5880866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,5.18*58
2024-08-27T11:13:34.5879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,5.22*76
2024-08-27T11:13:35.5876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,4.89*5A
2024-08-27T11:13:36.5874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,4.75*7F
2024-08-27T11:13:37.5873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,4.90*70
2024-08-27T11:13:38.5871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,5.10*5D
2024-08-27T11:13:39.5868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,5.13*5F
2024-08-27T11:13:40.5866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,4.99*7F
2024-08-27T11:13:41.5864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,4.91*5F
2024-08-27T11:13:42.5862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,4.80*78
2024-08-27T11:13:43.5860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,4.75*7A
2024-08-27T11:13:44.5859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,4.85*59
2024-08-27T11:13:45.5857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,4.93*54
2024-08-27T11:13:46.5855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,4.88*54
2024-08-27T11:13:47.5852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,4.78*78
2024-08-27T11:13:48.5848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,4.88*54
2024-08-27T11:13:49.5849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,5.05*51
2024-08-27T11:13:50.5847641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,4.95*54
2024-08-27T11:13:51.5845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,4.67*5C
2024-08-27T11:13:52.5842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,4.64*5E
2024-08-27T11:13:53.5841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,4.95*5D
2024-08-27T11:13:54.5839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,5.19*5A
2024-08-27T11:13:55.5837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,5.11*7B
2024-08-27T11:13:56.5835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,4.84*7D
2024-08-27T11:13:57.5858432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,4.67*55
2024-08-27T11:13:58.5831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,4.77*75
2024-08-27T11:13:59.5830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,4.97*79
2024-08-27T11:14:00.5827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,4.97*5D
2024-08-27T11:14:01.5901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,4.71*51
2024-08-27T11:14:02.5899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,4.75*51
2024-08-27T11:14:03.5829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,5.33*53
2024-08-27T11:14:04.5827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,5.71*52
2024-08-27T11:14:05.5825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,5.47*5B
2024-08-27T11:14:06.5823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,5.18*75
2024-08-27T11:14:07.5821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,5.16*75
2024-08-27T11:14:08.5859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,5.30*53
2024-08-27T11:14:09.5878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,5.22*5A
2024-08-27T11:14:10.5876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,5.01*57
2024-08-27T11:14:11.5874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,5.07*73
2024-08-27T11:14:12.5873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,5.35*7C
2024-08-27T11:14:13.5870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,5.46*55
2024-08-27T11:14:14.5869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,5.05*7A
2024-08-27T11:14:15.5866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,4.70*52
2024-08-27T11:14:16.5865010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,4.83*5E
2024-08-27T11:14:17.5863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,5.06*56
2024-08-27T11:14:18.5862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,4.97*51
2024-08-27T11:14:19.5843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,4.86*76
2024-08-27T11:14:20.5841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,4.98*79
2024-08-27T11:14:21.5838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,5.02*56
2024-08-27T11:14:22.5837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,5.09*51
2024-08-27T11:14:23.5835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,5.14*55
2024-08-27T11:14:24.5833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,4.97*79
2024-08-27T11:14:25.5858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,4.80*7D
2024-08-27T11:14:26.5856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,4.81*77
2024-08-27T11:14:27.5854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,4.93*5B
2024-08-27T11:14:28.5852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,4.85*75
2024-08-27T11:14:29.5848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,4.72*7D
2024-08-27T11:14:30.5848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,4.67*52
2024-08-27T11:14:31.5846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,4.72*7D
2024-08-27T11:14:32.5845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,4.83*5F
2024-08-27T11:14:33.5903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,5.07*57
2024-08-27T11:14:34.5900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,5.14*5B
2024-08-27T11:14:35.5898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,4.77*56
2024-08-27T11:14:36.5896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,4.56*7D
2024-08-27T11:14:37.5894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,4.93*78
2024-08-27T11:14:38.5892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,5.44*51
2024-08-27T11:14:39.5891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,5.52*70
2024-08-27T11:14:40.5888936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,5.15*50
2024-08-27T11:14:41.5885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,4.82*5B
2024-08-27T11:14:42.5885436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,4.78*7E
2024-08-27T11:14:43.5882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,4.99*51
2024-08-27T11:14:44.5880952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,5.08*5C
2024-08-27T11:14:45.5878915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,4.93*5A
2024-08-27T11:14:46.5908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,4.72*50
2024-08-27T11:14:47.5905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,4.50*54
2024-08-27T11:14:48.5841759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,4.36*70
2024-08-27T11:14:49.5782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,4.59*5F
2024-08-27T11:14:50.5812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,4.93*55
2024-08-27T11:14:51.5810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,5.04*57
2024-08-27T11:14:52.5809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,5.04*52
2024-08-27T11:14:53.5806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,4.97*7C
2024-08-27T11:14:54.5805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,4.93*7C
2024-08-27T11:14:55.5803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,4.95*53
2024-08-27T11:14:56.5802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,4.95*5E
2024-08-27T11:14:57.5799738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,4.82*55
2024-08-27T11:14:58.5797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,4.77*5A
2024-08-27T11:14:59.5825648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,4.91*75
2024-08-27T11:15:00.5823405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,4.81*70
2024-08-27T11:15:01.5821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,4.50*7E
2024-08-27T11:15:02.5819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,4.41*70
2024-08-27T11:15:03.5817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,4.68*54
2024-08-27T11:15:04.5814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,4.96*5A
2024-08-27T11:15:05.5813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,5.10*5E
2024-08-27T11:15:06.5811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,5.20*53
2024-08-27T11:15:07.5808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,4.90*71
2024-08-27T11:15:08.5808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,4.57*7F
2024-08-27T11:15:09.5805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,4.69*56
2024-08-27T11:15:10.5803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,4.85*55
2024-08-27T11:15:11.5801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,4.91*5A
2024-08-27T11:15:12.5799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,5.08*77
2024-08-27T11:15:13.5797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,5.30*79
2024-08-27T11:15:14.5796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,5.28*58
2024-08-27T11:15:15.5794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,4.89*52
2024-08-27T11:15:16.5791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,4.56*73
2024-08-27T11:15:17.5828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,4.57*58
2024-08-27T11:15:18.5826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,4.60*53
2024-08-27T11:15:19.5824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,4.39*74
2024-08-27T11:15:20.5823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,4.19*5D
2024-08-27T11:15:21.5821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,4.27*74
2024-08-27T11:15:22.5819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,4.41*50
2024-08-27T11:15:23.5816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,4.53*58
2024-08-27T11:15:24.5815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,4.65*78
2024-08-27T11:15:25.5813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,4.62*7E
2024-08-27T11:15:26.5811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,4.80*75
2024-08-27T11:15:27.5809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,5.28*59
2024-08-27T11:15:28.5806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,5.55*5B
2024-08-27T11:15:29.5805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,5.23*53
2024-08-27T11:15:30.5803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,4.89*7C
2024-08-27T11:15:31.5853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,5.04*77
2024-08-27T11:15:32.5884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,5.23*7F
2024-08-27T11:15:33.5881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,5.12*54
2024-08-27T11:15:34.5817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,4.85*5F
2024-08-27T11:15:35.5873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,4.97*5A
2024-08-27T11:15:36.5871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,5.28*5D
2024-08-27T11:15:37.5870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,5.06*5F
2024-08-27T11:15:38.5868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,4.57*75
2024-08-27T11:15:39.5866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,4.63*7A
2024-08-27T11:15:40.5865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,5.14*53
2024-08-27T11:15:41.5862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,5.61*54
2024-08-27T11:15:42.5859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,5.55*57
2024-08-27T11:15:43.5856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,5.20*51
2024-08-27T11:15:44.5856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,4.99*57
2024-08-27T11:15:45.5853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,4.94*77
2024-08-27T11:15:46.5851926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,5.06*5F
2024-08-27T11:15:47.5849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,5.19*5C
2024-08-27T11:15:48.5847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,5.23*57
2024-08-27T11:15:49.5859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,5.14*7B
2024-08-27T11:15:50.5842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,4.93*79
2024-08-27T11:15:51.5843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,4.78*73
2024-08-27T11:15:52.5840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,4.75*54
2024-08-27T11:15:53.5838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,4.87*58
2024-08-27T11:15:54.5835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,5.13*55
2024-08-27T11:15:55.5832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,5.17*7F
2024-08-27T11:15:56.5832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,4.94*55
2024-08-27T11:15:57.5830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,4.75*75
2024-08-27T11:15:58.5826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,4.77*74
2024-08-27T11:15:59.5826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,4.94*5B
2024-08-27T11:16:00.5824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,4.91*56
2024-08-27T11:16:01.5822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,4.88*5A
2024-08-27T11:16:02.5820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,4.94*74
2024-08-27T11:16:03.5819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,4.96*59
2024-08-27T11:16:04.5816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,4.99*70
2024-08-27T11:16:05.5814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,5.12*7D
2024-08-27T11:16:06.5812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,5.11*50
2024-08-27T11:16:07.5810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,4.83*75
2024-08-27T11:16:08.5808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,4.68*7D
2024-08-27T11:16:09.5806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,4.86*75
2024-08-27T11:16:10.5804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,5.08*50
2024-08-27T11:16:11.5802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,5.06*5E
2024-08-27T11:16:12.5800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,4.96*7F
2024-08-27T11:16:13.5799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,5.13*7B
2024-08-27T11:16:14.5797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,5.12*7D
2024-08-27T11:16:15.5792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,4.79*76
2024-08-27T11:16:16.5792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,4.75*79
2024-08-27T11:16:17.5790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,5.05*5A
2024-08-27T11:16:18.5788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,5.23*54
2024-08-27T11:16:19.5784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,5.17*7C
2024-08-27T11:16:20.5785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,4.97*5A
2024-08-27T11:16:21.5938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,4.71*70
2024-08-27T11:16:22.5937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,4.62*79
2024-08-27T11:16:23.5779163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,4.93*59
2024-08-27T11:16:24.5777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,5.31*55
2024-08-27T11:16:25.5775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,5.29*51
2024-08-27T11:16:26.5928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,5.11*77
2024-08-27T11:16:27.5927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,5.02*7C
2024-08-27T11:16:28.5813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,4.95*7F
2024-08-27T11:16:29.5811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,4.89*7B
2024-08-27T11:16:30.5809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,5.04*5D
2024-08-27T11:16:31.5808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,5.35*56
2024-08-27T11:16:32.5805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,5.46*59
2024-08-27T11:16:33.5801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,5.16*78
2024-08-27T11:16:34.5801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,4.88*7A
2024-08-27T11:16:35.5799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,4.92*7A
2024-08-27T11:16:36.5797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,5.12*52
2024-08-27T11:16:37.5876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,5.07*51
2024-08-27T11:16:38.5788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,4.97*73
2024-08-27T11:16:39.5786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,5.04*7F
2024-08-27T11:16:40.5784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,5.04*78
2024-08-27T11:16:41.5782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,4.81*50
2024-08-27T11:16:42.5780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,4.81*5F
2024-08-27T11:16:43.5779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,5.09*56
2024-08-27T11:16:44.5776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,5.27*53
2024-08-27T11:16:45.5930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,5.23*52
2024-08-27T11:16:46.5927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,5.10*70
2024-08-27T11:16:47.5925817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,4.98*79
2024-08-27T11:16:48.5923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,5.08*59
2024-08-27T11:16:49.5822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,5.27*56
2024-08-27T11:16:50.5818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,5.15*59
2024-08-27T11:16:51.5819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,4.98*7E
2024-08-27T11:16:52.5816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,5.02*76
2024-08-27T11:16:53.5814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,5.01*50
2024-08-27T11:16:54.5812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,4.84*50
2024-08-27T11:16:55.5775088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,4.94*54
2024-08-27T11:16:56.5773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,5.15*59
2024-08-27T11:16:57.5770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,5.19*55
2024-08-27T11:16:58.5924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,5.08*5D
2024-08-27T11:16:59.5923169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,5.00*52
2024-08-27T11:17:00.5764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,5.00*7A
2024-08-27T11:17:01.5918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,5.07*5C
2024-08-27T11:17:02.5915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,5.13*53
2024-08-27T11:17:03.5915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,4.91*7A
2024-08-27T11:17:04.5793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,4.77*7E
2024-08-27T11:17:05.5813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,4.98*7E
2024-08-27T11:17:06.5843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,5.26*55
2024-08-27T11:17:07.5841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,5.41*53
2024-08-27T11:17:08.5839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,5.26*77
2024-08-27T11:17:09.5836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,4.98*55
2024-08-27T11:17:10.5836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,4.82*7C
2024-08-27T11:17:11.5832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,4.86*5C
2024-08-27T11:17:12.5831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,4.89*52
2024-08-27T11:17:13.5829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,4.88*5C
2024-08-27T11:17:14.5827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,4.96*52
2024-08-27T11:17:15.5846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,5.17*79
2024-08-27T11:17:16.5844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,5.26*56
2024-08-27T11:17:17.5842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,4.91*74
2024-08-27T11:17:18.5840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,4.64*74
2024-08-27T11:17:19.5839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,4.70*77
2024-08-27T11:17:20.5837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,4.79*5E
2024-08-27T11:17:21.5855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,4.72*58
2024-08-27T11:17:22.5853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,4.62*7C
2024-08-27T11:17:23.5852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,4.44*78
2024-08-27T11:17:24.5849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,4.22*70
2024-08-27T11:17:25.5879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,4.13*76
2024-08-27T11:17:26.5877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,4.15*54
2024-08-27T11:17:27.5875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,4.27*5F
2024-08-27T11:17:28.5873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,4.46*5A
2024-08-27T11:17:29.5870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,4.55*51
2024-08-27T11:17:30.5870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,4.39*7E
2024-08-27T11:17:31.5867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,4.05*7D
2024-08-27T11:17:32.5865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,4.03*79
2024-08-27T11:17:33.5863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,4.41*57
2024-08-27T11:17:34.5860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,4.46*5D
2024-08-27T11:17:35.5859600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,4.24*75
2024-08-27T11:17:36.5857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,4.25*7B
2024-08-27T11:17:37.5856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,4.38*57
2024-08-27T11:17:38.5853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,4.19*55
2024-08-27T11:17:39.5850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,3.86*5C
2024-08-27T11:17:40.5849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,4.00*5E
2024-08-27T11:17:41.5776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,4.28*59
2024-08-27T11:17:42.5864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,4.39*52
2024-08-27T11:17:43.5890035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,4.24*55
2024-08-27T11:17:44.5870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,4.02*78
2024-08-27T11:17:45.5859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,4.10*70
2024-08-27T11:17:46.5857414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,4.39*5E
2024-08-27T11:17:47.5855165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,4.48*52
2024-08-27T11:17:48.5853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,4.19*7A
2024-08-27T11:17:49.5850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,4.02*57
2024-08-27T11:17:50.5848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,4.23*78
2024-08-27T11:17:51.5846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,4.37*73
2024-08-27T11:17:52.5845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,4.12*7F
2024-08-27T11:17:53.5843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,3.98*5B
2024-08-27T11:17:54.5841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,4.16*5F
2024-08-27T11:17:55.5839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,4.29*59
2024-08-27T11:17:56.5837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,4.24*7C
2024-08-27T11:17:57.5835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,4.20*72
2024-08-27T11:17:58.5833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,4.22*71
2024-08-27T11:17:59.5831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,4.20*52
2024-08-27T11:18:00.5829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,4.13*5F
2024-08-27T11:18:01.5825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,4.18*5D
2024-08-27T11:18:02.5826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,4.20*7E
2024-08-27T11:18:03.5851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,4.07*70
2024-08-27T11:18:04.5913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,3.91*74
2024-08-27T11:18:05.5909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,3.84*59
2024-08-27T11:18:06.5909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,3.89*79
2024-08-27T11:18:07.5906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,4.03*7A
2024-08-27T11:18:08.5905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,4.13*54
2024-08-27T11:18:09.5903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,4.17*54
2024-08-27T11:18:10.5901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,4.22*55
2024-08-27T11:18:11.5898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,4.19*53
2024-08-27T11:18:12.5962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,3.99*7F
2024-08-27T11:18:13.5936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,3.83*76
2024-08-27T11:18:14.5778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,4.07*5F
2024-08-27T11:18:15.5775955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,4.42*55
2024-08-27T11:18:16.5773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,4.34*76
2024-08-27T11:18:17.5796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,3.98*5F
2024-08-27T11:18:18.5817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,3.80*74
2024-08-27T11:18:19.5816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,3.94*70
2024-08-27T11:18:20.5815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,3.98*58
2024-08-27T11:18:21.5813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,3.87*57
2024-08-27T11:18:22.5811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,3.90*5F
2024-08-27T11:18:23.5809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,4.00*71
2024-08-27T11:18:24.5806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,4.01*77
2024-08-27T11:18:25.5805133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,3.94*7C
2024-08-27T11:18:26.5802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,3.78*74
2024-08-27T11:18:27.5800664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,3.72*5B
2024-08-27T11:18:28.5798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,3.91*58
2024-08-27T11:18:29.5797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,4.11*54
2024-08-27T11:18:30.5794607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,4.12*5F
2024-08-27T11:18:31.5793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,4.06*50
2024-08-27T11:18:32.5790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,4.12*5F
2024-08-27T11:18:33.5818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,4.21*70
2024-08-27T11:18:34.5944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,4.08*77
2024-08-27T11:18:35.5784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,3.94*70
2024-08-27T11:18:36.5784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,4.15*70
2024-08-27T11:18:37.5781510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,4.29*78
2024-08-27T11:18:38.5780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,4.06*79
2024-08-27T11:18:39.5933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,3.92*52
2024-08-27T11:18:40.5797388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,4.00*5F
2024-08-27T11:18:41.5798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,4.09*5C
2024-08-27T11:18:42.5949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,4.09*7F
2024-08-27T11:18:43.5948194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,4.21*7E
2024-08-27T11:18:44.5789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,4.52*54
2024-08-27T11:18:45.5787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,4.56*7A
2024-08-27T11:18:46.5786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,4.27*52
2024-08-27T11:18:47.5940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,3.96*7F
2024-08-27T11:18:48.5937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,3.88*78
2024-08-27T11:18:49.5779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,3.96*5C
2024-08-27T11:18:50.5777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,3.98*58
2024-08-27T11:18:51.5776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,4.15*59
2024-08-27T11:18:52.5929921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,4.37*77
2024-08-27T11:18:53.5926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,4.22*79
2024-08-27T11:18:54.5925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,4.01*7A
2024-08-27T11:18:55.5923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,4.17*57
2024-08-27T11:18:56.5805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,4.41*79
2024-08-27T11:18:57.5822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,4.38*7E
2024-08-27T11:18:58.5802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,4.16*50
2024-08-27T11:18:59.5800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,4.12*7C
2024-08-27T11:19:00.5798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,4.23*53
2024-08-27T11:19:01.5796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,4.22*50
2024-08-27T11:19:02.5794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,4.11*55
2024-08-27T11:19:03.5791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,4.02*5D
2024-08-27T11:19:04.5826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,4.11*5D
2024-08-27T11:19:05.5824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,4.30*56
2024-08-27T11:19:06.5821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,4.29*75
2024-08-27T11:19:07.5820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,4.13*5E
2024-08-27T11:19:08.5819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,4.00*51
2024-08-27T11:19:09.5861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,3.82*5B
2024-08-27T11:19:10.5918628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,3.68*5B
2024-08-27T11:19:11.5915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,3.96*53
2024-08-27T11:19:12.5807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,4.52*5D
2024-08-27T11:19:13.5801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,4.70*5A
2024-08-27T11:19:14.5800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,4.44*5F
2024-08-27T11:19:15.5798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,4.48*75
2024-08-27T11:19:16.5951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,4.88*76
2024-08-27T11:19:17.5794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,5.11*54
2024-08-27T11:19:18.5792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,4.85*5C
2024-08-27T11:19:19.5946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,4.54*7B
2024-08-27T11:19:20.5806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,4.53*76
2024-08-27T11:19:21.5806720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,4.52*55
2024-08-27T11:19:22.5784420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,4.36*54
2024-08-27T11:19:23.5782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,4.18*52
2024-08-27T11:19:24.5935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,4.04*7B
2024-08-27T11:19:25.5934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,3.99*7A
2024-08-27T11:19:26.5869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,4.01*55
2024-08-27T11:19:27.5866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,4.04*57
2024-08-27T11:19:28.5864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,3.99*51
2024-08-27T11:19:29.5862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,3.85*71
2024-08-27T11:19:30.5860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,3.84*71
2024-08-27T11:19:31.5857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,4.02*52
2024-08-27T11:19:32.5891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,4.30*5F
2024-08-27T11:19:33.5890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,4.49*56
2024-08-27T11:19:34.5888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,4.36*51
2024-08-27T11:19:35.5885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,4.01*7D
2024-08-27T11:19:36.5883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,3.89*7F
2024-08-27T11:19:37.5881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,4.05*51
2024-08-27T11:19:38.5879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,4.28*5C
2024-08-27T11:19:39.5878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,4.31*58
2024-08-27T11:19:40.5875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,4.14*5F
2024-08-27T11:19:41.5874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,3.96*7C
2024-08-27T11:19:42.5919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,3.89*79
2024-08-27T11:19:43.5918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,3.86*57
2024-08-27T11:19:44.5915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,3.87*58
2024-08-27T11:19:45.5913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,4.00*58
2024-08-27T11:19:46.5791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,4.10*53
2024-08-27T11:19:47.5789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,4.25*53
2024-08-27T11:19:48.5787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,4.28*5C
2024-08-27T11:19:49.5786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,4.00*57
2024-08-27T11:19:50.5940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,3.90*5B
2024-08-27T11:19:51.5937566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,4.13*7C
2024-08-27T11:19:52.5936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,4.22*72
2024-08-27T11:19:53.5934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,4.10*5D
2024-08-27T11:19:54.5852130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,4.12*56
2024-08-27T11:19:55.5849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,4.20*57
2024-08-27T11:19:56.5880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,4.06*71
2024-08-27T11:19:57.5879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,3.88*53
2024-08-27T11:19:58.5876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,4.01*51
2024-08-27T11:19:59.5874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,4.18*5F
2024-08-27T11:20:00.5873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,4.18*5D
2024-08-27T11:20:01.5871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,4.13*57
2024-08-27T11:20:02.5868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,4.06*5F
2024-08-27T11:20:03.5866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,4.08*56
2024-08-27T11:20:04.5866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,4.07*55
2024-08-27T11:20:05.5863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,4.01*5C
2024-08-27T11:20:06.5861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,3.98*5D
2024-08-27T11:20:07.5858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,3.96*56
2024-08-27T11:20:08.5857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,3.92*72
2024-08-27T11:20:09.5855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,3.93*78
2024-08-27T11:20:10.5853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,3.92*73
2024-08-27T11:20:11.5851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,3.85*71
2024-08-27T11:20:12.5850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,3.88*51
2024-08-27T11:20:13.5847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,4.00*55
2024-08-27T11:20:14.5844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,3.98*57
2024-08-27T11:20:15.5843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,3.84*75
2024-08-27T11:20:16.5880136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,3.83*75
2024-08-27T11:20:17.5878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,3.99*52
2024-08-27T11:20:18.5876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,4.16*53
2024-08-27T11:20:19.5875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,4.25*5F
2024-08-27T11:20:20.5872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,4.10*74
2024-08-27T11:20:21.5871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,3.92*7B
2024-08-27T11:20:22.5868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,3.86*77
2024-08-27T11:20:23.5867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,3.96*5E
2024-08-27T11:20:24.5865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,4.03*57
2024-08-27T11:20:25.5863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,3.83*53
2024-08-27T11:20:26.5860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,3.78*7C
2024-08-27T11:20:27.5859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,4.12*7A
2024-08-27T11:20:28.5857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,4.49*5C
2024-08-27T11:20:29.5855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,4.40*72
2024-08-27T11:20:30.5853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,4.16*54
2024-08-27T11:20:31.5851478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,4.24*7B
2024-08-27T11:20:32.5848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,4.41*58
2024-08-27T11:20:33.5847439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,4.26*5D
2024-08-27T11:20:34.5843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,4.07*73
2024-08-27T11:20:35.5843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,4.10*71
2024-08-27T11:20:36.5839559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,4.14*77
2024-08-27T11:20:37.5839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,4.08*58
2024-08-27T11:20:38.5837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,4.13*50
2024-08-27T11:20:39.5835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,4.25*55
2024-08-27T11:20:40.5834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,4.35*56
2024-08-27T11:20:41.5831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,4.21*73
2024-08-27T11:20:42.5829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,3.81*78
2024-08-27T11:20:43.5856293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,3.74*71
2024-08-27T11:20:44.5853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,4.10*54
2024-08-27T11:20:45.5850586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,4.38*5F
2024-08-27T11:20:46.5849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,4.36*53
2024-08-27T11:20:47.5846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,4.15*7D
2024-08-27T11:20:48.5845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,4.07*79
2024-08-27T11:20:49.5843629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,4.02*7A
2024-08-27T11:20:50.5841819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,3.95*5D
2024-08-27T11:20:51.5839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,4.08*57
2024-08-27T11:20:52.5837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,4.26*7A
2024-08-27T11:20:53.5836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,4.21*79
2024-08-27T11:20:54.5832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,3.92*71
2024-08-27T11:20:55.5832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,3.73*7D
2024-08-27T11:20:56.5829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,3.78*7B
2024-08-27T11:20:57.5827988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,3.77*50
2024-08-27T11:20:58.5857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,3.78*5D
2024-08-27T11:20:59.5855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,4.02*55
2024-08-27T11:21:00.5853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,4.29*5E
2024-08-27T11:21:01.5851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,4.29*53
2024-08-27T11:21:02.5848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,4.13*59
2024-08-27T11:21:03.5847040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,4.10*50
2024-08-27T11:21:04.5867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,4.14*5B
2024-08-27T11:21:05.5865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,4.13*56
2024-08-27T11:21:06.5863113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,4.06*55
2024-08-27T11:21:07.5861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,3.99*59
2024-08-27T11:21:08.5859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,3.81*5E
2024-08-27T11:21:09.5961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,3.77*5A
2024-08-27T11:21:10.5879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,3.88*57
2024-08-27T11:21:11.5927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,4.00*5C
2024-08-27T11:21:12.5926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,4.06*52
2024-08-27T11:21:13.5798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,4.04*50
2024-08-27T11:21:14.5815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,3.93*79
2024-08-27T11:21:15.5813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,3.83*74
2024-08-27T11:21:16.5811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,3.86*78
2024-08-27T11:21:17.5809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,3.94*5A
2024-08-27T11:21:18.5807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,3.89*5F
2024-08-27T11:21:19.5863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,3.79*5D
2024-08-27T11:21:20.5861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,3.89*57
2024-08-27T11:21:21.5860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,4.19*72
2024-08-27T11:21:22.5857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,4.22*51
2024-08-27T11:21:23.5856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,4.09*51
2024-08-27T11:21:24.5853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,3.92*59
2024-08-27T11:21:25.5851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,3.66*52
2024-08-27T11:21:26.5849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,3.81*53
2024-08-27T11:21:27.5874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,4.25*57
2024-08-27T11:21:28.5846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,4.45*5C
2024-08-27T11:21:29.5843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,4.49*78
2024-08-27T11:21:30.5843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,4.55*56
2024-08-27T11:21:31.5840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,4.46*73
2024-08-27T11:21:32.5838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,4.36*79
2024-08-27T11:21:33.5836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,4.15*7A
2024-08-27T11:21:34.5834896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,3.88*76
2024-08-27T11:21:35.5893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,4.05*5B
2024-08-27T11:21:36.5891873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,4.49*5F
2024-08-27T11:21:37.5890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,4.71*78
2024-08-27T11:21:38.5887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,4.66*5D
2024-08-27T11:21:39.5885685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,4.59*7C
2024-08-27T11:21:40.5884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,4.43*7A
2024-08-27T11:21:41.5882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,4.07*78
2024-08-27T11:21:42.5880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,3.93*73
2024-08-27T11:21:43.5877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,4.27*5F
2024-08-27T11:21:44.5876539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,4.55*56
2024-08-27T11:21:45.5874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,4.47*79
2024-08-27T11:21:46.5871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,4.25*7C
2024-08-27T11:21:47.5869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,4.06*50
2024-08-27T11:21:48.5868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,3.98*7D
2024-08-27T11:21:49.5903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,4.15*55
2024-08-27T11:21:50.5900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,4.33*52
2024-08-27T11:21:51.5898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,4.23*5D
2024-08-27T11:21:52.5896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,3.91*71
2024-08-27T11:21:53.5894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,3.83*7D
2024-08-27T11:21:54.5892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,4.17*74
2024-08-27T11:21:55.5891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,4.54*53
2024-08-27T11:21:56.5888071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,4.57*7A
2024-08-27T11:21:57.5886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,4.42*7D
2024-08-27T11:21:58.5884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,4.44*50
2024-08-27T11:21:59.5882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,4.55*70
2024-08-27T11:22:00.5880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,4.48*71
2024-08-27T11:22:01.5878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,4.11*51
2024-08-27T11:22:02.5877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,3.83*5E
2024-08-27T11:22:03.5874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,3.90*75
2024-08-27T11:22:04.5872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,4.10*52
2024-08-27T11:22:05.5871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,4.10*56
2024-08-27T11:22:06.5868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,4.04*57
2024-08-27T11:22:07.5866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,4.02*50
2024-08-27T11:22:08.5864818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,4.00*5B
2024-08-27T11:22:09.5862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,4.14*52
2024-08-27T11:22:10.5890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,4.23*55
2024-08-27T11:22:11.5888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,4.03*77
2024-08-27T11:22:12.5886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,3.78*72
2024-08-27T11:22:13.5884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,3.74*7A
2024-08-27T11:22:14.5882242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,3.79*54
2024-08-27T11:22:15.5881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,3.83*58
2024-08-27T11:22:16.5879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,4.08*5E
2024-08-27T11:22:17.5876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,4.42*73
2024-08-27T11:22:18.5874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,4.42*78
2024-08-27T11:22:19.5898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,4.15*70
2024-08-27T11:22:20.5897147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,3.97*7E
2024-08-27T11:22:21.5894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,3.98*7E
2024-08-27T11:22:22.5892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,4.08*5E
2024-08-27T11:22:23.5890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,4.09*58
2024-08-27T11:22:24.5888544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,3.99*70
2024-08-27T11:22:25.5842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,3.91*58
2024-08-27T11:22:26.5840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,3.85*77
2024-08-27T11:22:27.5838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,3.86*51
2024-08-27T11:22:28.5835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,3.98*56
2024-08-27T11:22:29.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,4.08*5C
2024-08-27T11:22:30.5831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,4.03*54
2024-08-27T11:22:31.5830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,3.96*78
2024-08-27T11:22:32.5828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,3.95*71
2024-08-27T11:22:33.5826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,3.98*79
2024-08-27T11:22:34.5825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,4.05*5E
2024-08-27T11:22:35.5822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,4.09*5D
2024-08-27T11:22:36.5820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,4.31*57
2024-08-27T11:22:37.5819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,4.47*78
2024-08-27T11:22:38.5816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,4.14*56
2024-08-27T11:22:39.5815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,3.90*79
2024-08-27T11:22:40.5813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,4.10*5F
2024-08-27T11:22:41.5810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,4.36*51
2024-08-27T11:22:42.5808966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,4.42*5F
2024-08-27T11:22:43.5806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,4.39*5E
2024-08-27T11:22:44.5961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,4.33*7F
2024-08-27T11:22:45.5958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,4.19*72
2024-08-27T11:22:46.5957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,4.04*7F
2024-08-27T11:22:47.5954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,4.00*5A
2024-08-27T11:22:48.5797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,4.06*50
2024-08-27T11:22:49.5794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,4.21*5A
2024-08-27T11:22:50.5793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,4.31*5B
2024-08-27T11:22:51.5947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,4.18*7E
2024-08-27T11:22:52.5946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,3.93*72
2024-08-27T11:22:53.5942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,3.93*73
2024-08-27T11:22:54.5941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,4.11*5E
2024-08-27T11:22:55.5939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,4.18*50
2024-08-27T11:22:56.5814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,4.13*5D
2024-08-27T11:22:57.5813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,4.11*7D
2024-08-27T11:22:58.5968116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,4.22*7D
2024-08-27T11:22:59.5810648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,4.24*58
2024-08-27T11:23:00.5808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,4.15*5B
2024-08-27T11:23:01.5806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,4.15*5A
2024-08-27T11:23:02.5961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,4.24*53
2024-08-27T11:23:03.5874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,4.27*78
2024-08-27T11:23:04.5920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,4.19*5D
2024-08-27T11:23:05.5919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,4.10*53
2024-08-27T11:23:06.5917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,4.11*55
2024-08-27T11:23:07.5913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,4.14*7B
2024-08-27T11:23:08.5912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,3.95*54
2024-08-27T11:23:09.5911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,3.66*52
2024-08-27T11:23:10.5909009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,3.83*54
2024-08-27T11:23:11.5906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,4.33*55
2024-08-27T11:23:12.5908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,4.49*59
2024-08-27T11:23:13.5905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,4.22*52
2024-08-27T11:23:14.5903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,4.28*55
2024-08-27T11:23:15.5901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,4.77*7D
2024-08-27T11:23:16.5900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,4.91*59
2024-08-27T11:23:17.5897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,4.49*58
2024-08-27T11:23:18.5896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,4.26*73
2024-08-27T11:23:19.5943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,4.58*56
2024-08-27T11:23:20.5941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,4.94*57
2024-08-27T11:23:21.5939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,4.78*5A
2024-08-27T11:23:22.5939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,4.43*75
2024-08-27T11:23:23.5935251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,4.31*53
2024-08-27T11:23:24.5852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,4.40*53
2024-08-27T11:23:25.5870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,4.41*56
2024-08-27T11:23:26.5915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,4.24*5D
2024-08-27T11:23:27.5822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,4.17*77
2024-08-27T11:23:28.5871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,4.22*78
2024-08-27T11:23:29.5819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,4.10*56
2024-08-27T11:23:30.5818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,3.99*52
2024-08-27T11:23:31.5972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,4.00*76
2024-08-27T11:23:32.5969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,4.11*7E
2024-08-27T11:23:33.5860169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,4.31*5C
2024-08-27T11:23:34.5900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,4.37*5C
2024-08-27T11:23:35.5899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,4.29*7C
2024-08-27T11:23:36.5896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,4.12*5D
2024-08-27T11:23:37.5895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,3.97*78
2024-08-27T11:23:38.5894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,3.98*71
2024-08-27T11:23:39.5891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,4.22*51
2024-08-27T11:23:40.5889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,4.34*5B
2024-08-27T11:23:41.5887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,4.29*5B
2024-08-27T11:23:42.5884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,4.18*71
2024-08-27T11:23:43.5883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,3.99*78
2024-08-27T11:23:44.5881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,3.82*76
2024-08-27T11:23:45.5879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,3.83*5E
2024-08-27T11:23:46.5876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,4.13*55
2024-08-27T11:23:47.5876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,4.49*54
2024-08-27T11:23:48.5909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,4.42*57
2024-08-27T11:23:49.5907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,4.11*7E
2024-08-27T11:23:50.5906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,4.20*7B
2024-08-27T11:23:51.5947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,4.53*52
2024-08-27T11:23:52.5902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,4.59*5B
2024-08-27T11:23:53.5900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,4.44*52
2024-08-27T11:23:54.5898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,4.25*7E
2024-08-27T11:23:55.5839222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,4.20*7A
2024-08-27T11:23:56.5836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,4.34*76
2024-08-27T11:23:57.5862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,4.30*51
2024-08-27T11:23:58.5860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,4.03*5B
2024-08-27T11:23:59.5857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,4.01*53
2024-08-27T11:24:00.5857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,4.24*5B
2024-08-27T11:24:01.5854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,4.33*56
2024-08-27T11:24:02.5852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,4.21*57
2024-08-27T11:24:03.5850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,4.17*7F
2024-08-27T11:24:04.5918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,4.25*50
2024-08-27T11:24:05.5916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,4.27*5D
2024-08-27T11:24:06.6005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,4.08*5F
2024-08-27T11:24:07.5912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,4.05*7E
2024-08-27T11:24:08.5911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,4.22*56
2024-08-27T11:24:09.5908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,4.18*55
2024-08-27T11:24:10.5906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,3.94*7B
2024-08-27T11:24:11.5904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,3.81*76
2024-08-27T11:24:12.5902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,3.91*70
2024-08-27T11:24:13.5900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,4.05*74
2024-08-27T11:24:14.5899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,4.22*53
2024-08-27T11:24:15.5897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,4.36*5C
2024-08-27T11:24:16.5894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,4.32*7A
2024-08-27T11:24:17.5892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,4.10*74
2024-08-27T11:24:18.5890323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,4.00*5E
2024-08-27T11:24:19.5888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,4.16*54
2024-08-27T11:24:20.5886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,4.32*7A
2024-08-27T11:24:21.5885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,4.20*7E
2024-08-27T11:24:22.5882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,4.01*59
2024-08-27T11:24:23.5928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,4.09*5E
2024-08-27T11:24:24.5926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,4.20*54
2024-08-27T11:24:25.5945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,4.19*57
2024-08-27T11:24:26.5823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,4.19*5B
2024-08-27T11:24:27.5820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,4.01*50
2024-08-27T11:24:28.5851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,3.80*75
2024-08-27T11:24:29.5850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,4.02*78
2024-08-27T11:24:30.5848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,4.43*51
2024-08-27T11:24:31.5846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,4.48*71
2024-08-27T11:24:32.5869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,4.26*79
2024-08-27T11:24:33.5868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,4.11*7A
2024-08-27T11:24:34.5866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,4.10*78
2024-08-27T11:24:35.5864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,4.07*7E
2024-08-27T11:24:36.5862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,4.17*56
2024-08-27T11:24:37.5860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,4.33*57
2024-08-27T11:24:38.5859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,4.30*5C
2024-08-27T11:24:39.5897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,4.00*71
2024-08-27T11:24:40.5894887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,4.18*73
2024-08-27T11:24:41.5933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,4.64*73
2024-08-27T11:24:42.5930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,4.52*78
2024-08-27T11:24:43.5927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,4.06*7F
2024-08-27T11:24:44.5926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,3.93*74
2024-08-27T11:24:45.5924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,4.18*5E
2024-08-27T11:24:46.5922291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,4.40*58
2024-08-27T11:24:47.5920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,4.40*5F
2024-08-27T11:24:48.5918850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,4.14*73
2024-08-27T11:24:49.5916340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,3.78*77
2024-08-27T11:24:50.5914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,3.73*7C
2024-08-27T11:24:51.5981600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,4.05*57
2024-08-27T11:24:52.5910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,4.42*56
2024-08-27T11:24:53.5908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,4.57*58
2024-08-27T11:24:54.5809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,4.51*7A
2024-08-27T11:24:55.5962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,4.32*53
2024-08-27T11:24:56.5960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,3.96*73
2024-08-27T11:24:57.5959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,3.59*73
2024-08-27T11:24:58.5957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,3.54*55
2024-08-27T11:24:59.5959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,4.11*5B
2024-08-27T11:25:00.5956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,4.60*57
2024-08-27T11:25:01.5798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,4.45*7D
2024-08-27T11:25:02.5953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,4.12*56
2024-08-27T11:25:03.5951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,3.92*74
2024-08-27T11:25:04.5948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,3.78*5E
2024-08-27T11:25:05.5947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,3.76*51
2024-08-27T11:25:06.5945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,3.91*57
2024-08-27T11:25:07.5942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,4.19*58
2024-08-27T11:25:08.5942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,4.26*5B
2024-08-27T11:25:09.5939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,3.98*7D
2024-08-27T11:25:10.5936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,3.88*77
2024-08-27T11:25:11.5935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,4.04*54
2024-08-27T11:25:12.5933503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,4.15*5F
2024-08-27T11:25:13.5931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,4.07*75
2024-08-27T11:25:14.5929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,3.91*79
2024-08-27T11:25:15.5926957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,3.94*7D
2024-08-27T11:25:16.5925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,3.91*72
2024-08-27T11:25:17.5923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,3.67*76
2024-08-27T11:25:18.5920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,3.64*5F
2024-08-27T11:25:19.5919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,3.93*5A
2024-08-27T11:25:20.5917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,3.92*5B
2024-08-27T11:25:21.5953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,3.62*50
2024-08-27T11:25:22.5913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,3.75*50
2024-08-27T11:25:23.5911599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,4.19*5A
2024-08-27T11:25:24.5909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,4.30*53
2024-08-27T11:25:25.5907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,4.05*57
2024-08-27T11:25:26.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,3.83*76
2024-08-27T11:25:27.5902960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,4.06*7D
2024-08-27T11:25:28.5901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,4.63*5A
2024-08-27T11:25:29.5898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,4.85*5B
2024-08-27T11:25:30.5897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,4.54*76
2024-08-27T11:25:31.5894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,4.22*57
2024-08-27T11:25:32.5893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,4.24*7B
2024-08-27T11:25:33.5891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,4.54*5E
2024-08-27T11:25:34.5889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,4.58*56
2024-08-27T11:25:35.5887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,4.26*5D
2024-08-27T11:25:36.5885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,3.98*70
2024-08-27T11:25:37.5883803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,4.00*76
2024-08-27T11:25:38.5881847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,4.37*58
2024-08-27T11:25:39.5879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,4.69*72
2024-08-27T11:25:40.5878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,4.55*71
2024-08-27T11:25:41.5876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,4.34*54
2024-08-27T11:25:42.5873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,4.18*77
2024-08-27T11:25:43.5871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,3.97*71
2024-08-27T11:25:44.5869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,3.93*5C
2024-08-27T11:25:45.5868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,4.27*55
2024-08-27T11:25:46.5888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,4.58*71
2024-08-27T11:25:47.5886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,4.38*73
2024-08-27T11:25:48.5884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,3.91*5B
2024-08-27T11:25:49.5881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,3.90*5D
2024-08-27T11:25:50.5879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,4.22*77
2024-08-27T11:25:51.5916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,4.44*5D
2024-08-27T11:25:52.5914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,4.34*58
2024-08-27T11:25:53.5911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,4.16*50
2024-08-27T11:25:54.5910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,4.15*7D
2024-08-27T11:25:55.5908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,4.21*76
2024-08-27T11:25:56.5906682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,4.23*50
2024-08-27T11:25:57.5904626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,4.15*5E
2024-08-27T11:25:58.5906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,4.11*5B
2024-08-27T11:25:59.5901284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,4.03*70
2024-08-27T11:26:00.5899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,3.82*71
2024-08-27T11:26:01.5929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,3.90*5A
2024-08-27T11:26:02.5927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,4.28*51
2024-08-27T11:26:03.5925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,4.44*50
2024-08-27T11:26:04.5922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,4.21*57
2024-08-27T11:26:05.5922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,4.02*79
2024-08-27T11:26:06.5981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,4.12*7E
2024-08-27T11:26:07.5881210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,4.11*5D
2024-08-27T11:26:08.5879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,3.93*59
2024-08-27T11:26:09.5904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,3.85*71
2024-08-27T11:26:10.5940706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,3.93*73
2024-08-27T11:26:11.5938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,4.08*5B
2024-08-27T11:26:12.5936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,4.12*77
2024-08-27T11:26:13.5934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,3.98*75
2024-08-27T11:26:14.5966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,3.70*57
2024-08-27T11:26:15.5891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,3.67*57
2024-08-27T11:26:16.5889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,3.97*5C
2024-08-27T11:26:17.5888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,4.15*5F
2024-08-27T11:26:18.5885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,3.93*76
2024-08-27T11:26:19.5882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,3.76*7B
2024-08-27T11:26:20.5881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,3.95*59
2024-08-27T11:26:21.5879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,4.20*7B
2024-08-27T11:26:22.5877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,4.30*7C
2024-08-27T11:26:23.5875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,4.42*52
2024-08-27T11:26:24.5873516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,4.39*77
2024-08-27T11:26:25.5871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,4.04*7D
2024-08-27T11:26:26.5869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,3.82*7D
2024-08-27T11:26:27.5866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,4.06*52
2024-08-27T11:26:28.5863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,4.40*5E
2024-08-27T11:26:29.5863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,4.34*5D
2024-08-27T11:26:30.5861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,4.09*5E
2024-08-27T11:26:31.5859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,4.13*56
2024-08-27T11:26:32.5857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,4.30*52
2024-08-27T11:26:33.5856319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,4.17*7C
2024-08-27T11:26:34.5853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,3.93*5B
2024-08-27T11:26:35.5851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,3.87*5A
2024-08-27T11:26:36.5849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,3.97*76
2024-08-27T11:26:37.5901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,4.00*75
2024-08-27T11:26:38.5900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,4.04*53
2024-08-27T11:26:39.5897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,4.29*50
2024-08-27T11:26:40.5896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,4.42*56
2024-08-27T11:26:41.5893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,4.27*59
2024-08-27T11:26:42.5891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,4.13*7D
2024-08-27T11:26:43.5889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,4.11*50
2024-08-27T11:26:44.5886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,3.94*5D
2024-08-27T11:26:45.5886421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,3.73*74
2024-08-27T11:26:46.5883486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,3.78*5A
2024-08-27T11:26:47.5882106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,3.94*58
2024-08-27T11:26:48.5880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,3.99*54
2024-08-27T11:26:49.5878091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,4.01*55
2024-08-27T11:26:50.5975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,4.05*73
2024-08-27T11:26:51.5973567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,4.03*7E
2024-08-27T11:26:52.5848157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,4.02*74
2024-08-27T11:26:53.5846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,4.04*55
2024-08-27T11:26:54.5844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,3.96*57
2024-08-27T11:26:55.5842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,3.98*51
2024-08-27T11:26:56.5840064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,4.02*7F
2024-08-27T11:26:57.5837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,3.89*77
2024-08-27T11:26:58.5836716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,3.72*71
2024-08-27T11:26:59.5880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,3.73*70
2024-08-27T11:27:00.5878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,3.88*54
2024-08-27T11:27:01.5876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,4.03*5D
2024-08-27T11:27:02.5874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,4.19*5A
2024-08-27T11:27:03.5872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,4.16*7E
2024-08-27T11:27:04.5870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,4.17*72
2024-08-27T11:27:05.5868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,4.22*7B
2024-08-27T11:27:06.5866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,4.07*59
2024-08-27T11:27:07.5863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,3.96*5F
2024-08-27T11:27:08.5863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,3.99*5C
2024-08-27T11:27:09.5860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,3.98*70
2024-08-27T11:27:10.5858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,3.91*70
2024-08-27T11:27:11.5856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,3.95*5A
2024-08-27T11:27:12.5854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,4.27*58
2024-08-27T11:27:13.5853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,4.45*55
2024-08-27T11:27:14.5851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,4.22*7E
2024-08-27T11:27:15.5900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,3.96*74
2024-08-27T11:27:16.5897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,4.14*7B
2024-08-27T11:27:17.5896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,4.42*52
2024-08-27T11:27:18.5893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,4.31*5B
2024-08-27T11:27:19.5891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,4.05*5E
2024-08-27T11:27:20.5889255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,4.16*51
2024-08-27T11:27:21.5914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,4.47*53
2024-08-27T11:27:22.5944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,4.58*5B
2024-08-27T11:27:23.5942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,4.29*77
2024-08-27T11:27:24.5854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,3.89*74
2024-08-27T11:27:25.5852252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,3.74*75
2024-08-27T11:27:26.5850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,3.95*5D
2024-08-27T11:27:27.5848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,4.14*55
2024-08-27T11:27:28.5846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,4.03*52
2024-08-27T11:27:29.5845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,3.98*7E
2024-08-27T11:27:30.5843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,4.17*7D
2024-08-27T11:27:31.5840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,4.17*7D
2024-08-27T11:27:32.5839389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,3.83*76
2024-08-27T11:27:33.5836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,3.58*75
2024-08-27T11:27:34.5834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,3.79*5C
2024-08-27T11:27:35.5832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,4.14*5C
2024-08-27T11:27:36.5831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,4.04*59
2024-08-27T11:27:37.5985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,3.88*7C
2024-08-27T11:27:38.5983982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,4.02*7B
2024-08-27T11:27:39.5982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,4.22*53
2024-08-27T11:27:40.5823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,4.18*54
2024-08-27T11:27:41.5819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,4.01*59
2024-08-27T11:27:42.5819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,3.86*5A
2024-08-27T11:27:43.5816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,3.87*58
2024-08-27T11:27:44.5970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,3.93*5F
2024-08-27T11:27:45.5968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,3.90*5D
2024-08-27T11:27:46.5966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,3.94*5B
2024-08-27T11:27:47.5964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,3.99*58
2024-08-27T11:27:48.5845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,3.99*76
2024-08-27T11:27:49.5844373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,3.94*76
2024-08-27T11:27:50.5842381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,3.95*7C
2024-08-27T11:27:51.5840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,3.93*55
2024-08-27T11:27:52.5887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,3.92*72
2024-08-27T11:27:53.5819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,3.91*76
2024-08-27T11:27:54.5819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,3.88*5E
2024-08-27T11:27:55.5972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,3.80*73
2024-08-27T11:27:56.5970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,3.69*7A
2024-08-27T11:27:57.5968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,3.67*53
2024-08-27T11:27:58.5967020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,3.80*52
2024-08-27T11:27:59.5964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,3.96*5A
2024-08-27T11:28:00.5962933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,4.03*7A
2024-08-27T11:28:01.5961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,3.98*53
2024-08-27T11:28:02.5836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,4.00*52
2024-08-27T11:28:03.5834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,4.08*7C
2024-08-27T11:28:04.5832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,4.05*71
2024-08-27T11:28:05.5830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,3.82*58
2024-08-27T11:28:06.5985177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,3.65*7F
2024-08-27T11:28:07.5982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,3.68*75
2024-08-27T11:28:08.5850787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,3.79*52
2024-08-27T11:28:09.5848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,3.94*5B
2024-08-27T11:28:10.5846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,4.13*55
2024-08-27T11:28:11.5844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,4.27*70
2024-08-27T11:28:12.5843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,4.03*57
2024-08-27T11:28:13.5903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,3.58*5E
2024-08-27T11:28:14.5901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,3.49*5E
2024-08-27T11:28:15.5899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,3.70*56
2024-08-27T11:28:16.5897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,3.76*56
2024-08-27T11:28:17.5895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,3.68*57
2024-08-27T11:28:18.5893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,3.83*73
2024-08-27T11:28:19.5912175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,4.09*74
2024-08-27T11:28:20.5910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,4.02*76
2024-08-27T11:28:21.5908371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,3.84*50
2024-08-27T11:28:22.5906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,4.08*7D
2024-08-27T11:28:23.5905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,4.41*71
2024-08-27T11:28:24.5902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,4.24*7F
2024-08-27T11:28:25.5900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,3.83*50
2024-08-27T11:28:26.5898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,3.78*7D
2024-08-27T11:28:27.5896337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,4.03*5F
2024-08-27T11:28:28.5895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,4.21*54
2024-08-27T11:28:29.5892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,4.09*55
2024-08-27T11:28:30.5890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,3.87*5A
2024-08-27T11:28:31.5889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,3.80*5C
2024-08-27T11:28:32.5886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,3.83*71
2024-08-27T11:28:33.5945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,4.00*54
2024-08-27T11:28:34.5943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,4.18*52
2024-08-27T11:28:35.5941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,4.10*55
2024-08-27T11:28:36.5970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,3.79*58
2024-08-27T11:28:37.5967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,3.74*57
2024-08-27T11:28:38.5966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,4.01*59
2024-08-27T11:28:39.5964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,4.17*5A
2024-08-27T11:28:40.5962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,4.16*5B
2024-08-27T11:28:41.5960468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,4.27*53
2024-08-27T11:28:42.5957970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,4.33*7C
2024-08-27T11:28:43.5956099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,4.34*74
2024-08-27T11:28:44.5954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,4.30*72
2024-08-27T11:28:45.5952268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,4.18*5D
2024-08-27T11:28:46.5951180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,4.06*73
2024-08-27T11:28:47.5948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,3.94*7B
2024-08-27T11:28:48.5945989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,3.82*5D
2024-08-27T11:28:49.5943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,3.79*58
2024-08-27T11:28:50.5942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,3.96*55
2024-08-27T11:28:51.5940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,4.25*77
2024-08-27T11:28:52.5938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,4.46*79
2024-08-27T11:28:53.5936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,4.34*50
2024-08-27T11:28:54.5934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,4.01*73
2024-08-27T11:28:55.5933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,3.82*71
2024-08-27T11:28:56.5930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,3.87*5C
2024-08-27T11:28:57.5928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,3.87*55
2024-08-27T11:28:58.5929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,3.90*5A
2024-08-27T11:28:59.5927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,4.19*76
2024-08-27T11:29:00.5949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,4.39*58
2024-08-27T11:29:01.5973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,4.40*77
2024-08-27T11:29:02.5944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,4.24*7D
2024-08-27T11:29:03.5942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,4.10*70
2024-08-27T11:29:04.5965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,4.15*56
2024-08-27T11:29:05.5870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,4.21*54
2024-08-27T11:29:06.5892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,4.05*55
2024-08-27T11:29:07.5891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,3.89*5A
2024-08-27T11:29:08.5888801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,4.03*54
2024-08-27T11:29:09.5886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,4.18*5E
2024-08-27T11:29:10.5884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,4.13*52
2024-08-27T11:29:11.5901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,4.06*55
2024-08-27T11:29:12.5898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,4.08*52
2024-08-27T11:29:13.5899102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,4.01*73
2024-08-27T11:29:14.5896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,3.93*5F
2024-08-27T11:29:15.5896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,4.01*71
2024-08-27T11:29:16.5893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,4.15*72
2024-08-27T11:29:17.5892620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,4.24*57
2024-08-27T11:29:18.5890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,4.07*55
2024-08-27T11:29:19.5887927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,3.89*5B
2024-08-27T11:29:20.5886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,4.00*78
2024-08-27T11:29:21.5884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,4.20*7D
2024-08-27T11:29:22.5882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,4.23*5A
2024-08-27T11:29:23.5880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,4.23*7D
2024-08-27T11:29:24.5878021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,4.37*50
2024-08-27T11:29:25.5876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,4.39*5B
2024-08-27T11:29:26.5903074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,4.23*51
2024-08-27T11:29:27.5901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,4.04*78
2024-08-27T11:29:28.5898961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,3.87*78
2024-08-27T11:29:29.5902636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,3.89*52
2024-08-27T11:29:30.5981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,3.98*57
2024-08-27T11:29:31.5980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,3.96*5E
2024-08-27T11:29:32.5978162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,4.17*56
2024-08-27T11:29:33.5976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,4.67*53
2024-08-27T11:29:34.5818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,4.79*7C
2024-08-27T11:29:35.5971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,4.31*55
2024-08-27T11:29:36.5856859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,3.90*5F
2024-08-27T11:29:37.5854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,4.17*5C
2024-08-27T11:29:38.5852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,4.51*59
2024-08-27T11:29:39.5850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,4.22*5B
2024-08-27T11:29:40.5849322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,3.86*75
2024-08-27T11:29:41.5847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,3.96*77
2024-08-27T11:29:42.5911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,4.24*74
2024-08-27T11:29:43.5909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,4.30*53
2024-08-27T11:29:44.5906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,4.17*7E
2024-08-27T11:29:45.5905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,3.99*72
2024-08-27T11:29:46.5903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,3.80*5B
2024-08-27T11:29:47.5901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,3.83*50
2024-08-27T11:29:48.5860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,3.95*54
2024-08-27T11:29:49.5858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,4.04*53
2024-08-27T11:29:50.5856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,4.07*5A
2024-08-27T11:29:51.5904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,4.13*53
2024-08-27T11:29:52.5901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,4.21*7F
2024-08-27T11:29:53.5900025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,4.13*71
2024-08-27T11:29:54.5897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,3.93*7F
2024-08-27T11:29:55.5896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,3.91*5B
2024-08-27T11:29:56.5894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,4.05*5B
2024-08-27T11:29:57.5893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,4.10*5B
2024-08-27T11:29:58.5890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,3.96*5C
2024-08-27T11:29:59.5888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,3.79*76
2024-08-27T11:30:00.5885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,3.81*72
2024-08-27T11:30:01.5936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,4.09*5C
2024-08-27T11:30:02.5935195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,4.31*5F
2024-08-27T11:30:03.5932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,4.12*7F
2024-08-27T11:30:04.5956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,3.95*5F
2024-08-27T11:30:05.5872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,4.16*5D
2024-08-27T11:30:06.5870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,4.35*5B
2024-08-27T11:30:07.5868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,4.07*77
2024-08-27T11:30:08.5866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,3.83*75
2024-08-27T11:30:09.5865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,4.06*50
2024-08-27T11:30:10.5918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,4.34*55
2024-08-27T11:30:11.5916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,4.27*53
2024-08-27T11:30:12.5914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,4.01*7E
2024-08-27T11:30:13.5913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,4.01*72
2024-08-27T11:30:14.5911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,4.20*56
2024-08-27T11:30:15.5908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,4.18*57
2024-08-27T11:30:16.5907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,3.85*56
2024-08-27T11:30:17.5905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,3.72*7F
2024-08-27T11:30:18.5902998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,3.95*74
2024-08-27T11:30:19.5998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,4.28*5B
2024-08-27T11:30:20.5899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,4.26*56
2024-08-27T11:30:21.5937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,3.99*56
2024-08-27T11:30:22.5935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,3.99*7A
2024-08-27T11:30:23.5932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,4.17*75
2024-08-27T11:30:24.5931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,4.25*53
2024-08-27T11:30:25.5929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,4.14*5C
2024-08-27T11:30:26.5926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,4.14*52
2024-08-27T11:30:27.5951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,4.36*78
2024-08-27T11:30:28.5922538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,4.36*7B
2024-08-27T11:30:29.5957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,4.17*51
2024-08-27T11:30:30.5852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,3.96*5D
2024-08-27T11:30:31.5850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,3.85*5F
2024-08-27T11:30:32.5848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,3.99*53
2024-08-27T11:30:33.5903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,4.16*5B
2024-08-27T11:30:34.5960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,4.07*55
2024-08-27T11:30:35.5958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,3.87*75
2024-08-27T11:30:36.5956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,3.91*53
2024-08-27T11:30:37.5953949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,4.14*5A
2024-08-27T11:30:38.5956122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,4.22*56
2024-08-27T11:30:39.5953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,4.26*5A
2024-08-27T11:30:40.5951774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,4.22*7A
2024-08-27T11:30:41.5950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,3.91*7C
2024-08-27T11:30:42.5948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,3.75*7A
2024-08-27T11:30:43.5946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,4.08*5E
2024-08-27T11:30:44.5944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,4.46*54
2024-08-27T11:30:45.5941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,4.38*5E
2024-08-27T11:30:46.5939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,4.02*70
2024-08-27T11:30:47.5971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,4.00*72
2024-08-27T11:30:48.5969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,4.29*5B
2024-08-27T11:30:49.5896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,4.42*54
2024-08-27T11:30:50.5895136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,4.33*56
2024-08-27T11:30:51.5892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,4.38*55
2024-08-27T11:30:52.5890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,4.60*52
2024-08-27T11:30:53.5888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,4.62*5B
2024-08-27T11:30:54.5886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,4.39*54
2024-08-27T11:30:55.5980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,4.14*7A
2024-08-27T11:30:56.5978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,4.07*75
2024-08-27T11:30:57.5977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,4.04*79
2024-08-27T11:30:58.5974908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,3.99*5F
2024-08-27T11:30:59.5906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,4.07*5C
2024-08-27T11:31:00.5904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,4.21*54
2024-08-27T11:31:01.5902535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,4.25*53
2024-08-27T11:31:02.5900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,4.31*55
2024-08-27T11:31:03.5897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,4.18*50
2024-08-27T11:31:04.5897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,3.78*71
2024-08-27T11:31:05.5970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,3.74*7F
2024-08-27T11:31:06.5968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,4.16*77
2024-08-27T11:31:07.5967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,4.31*5E
2024-08-27T11:31:08.5965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,4.19*5C
2024-08-27T11:31:09.5963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,4.23*52
2024-08-27T11:31:10.5961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,4.47*51
2024-08-27T11:31:11.5960147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,4.63*53
2024-08-27T11:31:12.5956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,4.62*57
2024-08-27T11:31:13.5955371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,4.41*71
2024-08-27T11:31:14.6021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,4.14*79
2024-08-27T11:31:15.5950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,3.73*7F
2024-08-27T11:31:16.5948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,3.40*54
2024-08-27T11:31:17.5947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,3.41*5D
2024-08-27T11:31:18.5946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,3.67*53
2024-08-27T11:31:19.5946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,3.81*76
2024-08-27T11:31:20.5944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,3.83*79
2024-08-27T11:31:21.5942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,3.85*75
2024-08-27T11:31:22.5940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,3.91*75
2024-08-27T11:31:23.5939014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,3.87*73
2024-08-27T11:31:24.5975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,3.83*74
2024-08-27T11:31:25.5977062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,3.97*7A
2024-08-27T11:31:26.5975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,4.21*5B
2024-08-27T11:31:27.5973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,4.40*59
2024-08-27T11:31:28.5970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,4.27*5F
2024-08-27T11:31:29.5969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,3.92*74
2024-08-27T11:31:30.5987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,3.78*71
2024-08-27T11:31:31.5984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,3.93*51
2024-08-27T11:31:32.5900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,4.01*55
2024-08-27T11:31:33.5899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,3.97*5D
2024-08-27T11:31:34.5896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,4.03*7B
2024-08-27T11:31:35.5949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,4.13*54
2024-08-27T11:31:36.5946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,4.02*53
2024-08-27T11:31:37.5944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,3.80*54
2024-08-27T11:31:38.5943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,3.81*5F
2024-08-27T11:31:39.5942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,4.10*5C
2024-08-27T11:31:40.5938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,4.33*5E
2024-08-27T11:31:41.5938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,4.22*79
2024-08-27T11:31:42.5936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,3.97*5C
2024-08-27T11:31:43.5934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,3.82*54
2024-08-27T11:31:44.5931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,3.93*70
2024-08-27T11:31:45.5968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,4.20*54
2024-08-27T11:31:46.5967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,4.34*54
2024-08-27T11:31:47.5881875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,4.18*75
2024-08-27T11:31:48.5879163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,3.79*77
2024-08-27T11:31:49.5877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,3.58*74
2024-08-27T11:31:50.5876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,3.65*57
2024-08-27T11:31:51.5874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,3.86*52
2024-08-27T11:31:52.5872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,4.04*72
2024-08-27T11:31:53.5949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,4.05*70
2024-08-27T11:31:54.5990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,4.01*52
2024-08-27T11:31:55.5988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,4.06*7F
2024-08-27T11:31:56.5986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,4.03*71
2024-08-27T11:31:57.5935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,3.73*5E
2024-08-27T11:31:58.5934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,3.48*54
2024-08-27T11:31:59.5953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,3.77*50
2024-08-27T11:32:00.5952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,4.22*57
2024-08-27T11:32:01.5977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,4.26*72
2024-08-27T11:32:02.5850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,4.16*55
2024-08-27T11:32:03.5847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,4.13*51
2024-08-27T11:32:04.6001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,4.11*7A
2024-08-27T11:32:05.5844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,4.17*57
2024-08-27T11:32:06.5842107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,4.24*5B
2024-08-27T11:32:07.5841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,4.11*55
2024-08-27T11:32:08.5997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,3.83*53
2024-08-27T11:32:09.5886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,3.76*77
2024-08-27T11:32:10.5884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,3.78*74
2024-08-27T11:32:11.5883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,3.74*55
2024-08-27T11:32:12.5932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,3.69*7C
2024-08-27T11:32:13.5930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,3.82*77
2024-08-27T11:32:14.5928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,4.06*55
2024-08-27T11:32:15.5927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,4.10*7D
2024-08-27T11:32:16.5963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,4.02*7B
2024-08-27T11:32:17.5996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,4.03*7A
2024-08-27T11:32:18.5838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,4.18*56
2024-08-27T11:32:19.5993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,4.29*5E
2024-08-27T11:32:20.5991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,4.12*51
2024-08-27T11:32:21.5989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,3.77*71
2024-08-27T11:32:22.5986892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,3.77*7B
2024-08-27T11:32:23.5985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,4.21*54
2024-08-27T11:32:24.5867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,4.49*51
2024-08-27T11:32:25.5865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,4.42*78
2024-08-27T11:32:26.5863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,4.17*54
2024-08-27T11:32:27.5862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,4.10*78
2024-08-27T11:32:28.5859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,4.23*73
2024-08-27T11:32:29.5927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,4.19*50
2024-08-27T11:32:30.5962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,4.08*57
2024-08-27T11:32:31.5957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,4.14*56
2024-08-27T11:32:32.5955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,4.18*7A
2024-08-27T11:32:33.5953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,4.04*76
2024-08-27T11:32:34.5952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,4.02*7B
2024-08-27T11:32:35.5948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,4.23*52
2024-08-27T11:32:36.5947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,4.32*52
2024-08-27T11:32:37.5946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,4.19*7D
2024-08-27T11:32:38.5943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,4.12*5D
2024-08-27T11:32:39.5940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,4.26*55
2024-08-27T11:32:40.5940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,4.24*56
2024-08-27T11:32:41.5938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,4.00*7D
2024-08-27T11:32:42.5934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,3.99*7A
2024-08-27T11:32:43.5934029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,4.03*7A
2024-08-27T11:32:44.5931387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,3.92*5D
2024-08-27T11:32:45.5930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,3.97*5C
2024-08-27T11:32:46.5927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,4.20*57
2024-08-27T11:32:47.5925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,4.31*75
2024-08-27T11:32:48.5923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,4.18*75
2024-08-27T11:32:49.5922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,4.20*7A
2024-08-27T11:32:50.5919708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,4.27*72
2024-08-27T11:32:51.5918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,4.18*51
2024-08-27T11:32:52.5916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,4.13*58
2024-08-27T11:32:53.5971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,4.30*51
2024-08-27T11:32:54.5969178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,4.39*59
2024-08-27T11:32:55.5967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,4.22*7B
2024-08-27T11:32:56.5964470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,4.03*75
2024-08-27T11:32:57.5963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,4.01*71
2024-08-27T11:32:58.5961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,3.99*51
2024-08-27T11:32:59.5841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,4.10*52
2024-08-27T11:33:00.5908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,4.33*58
2024-08-27T11:33:01.5905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,4.40*72
2024-08-27T11:33:02.5936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,4.33*51
2024-08-27T11:33:03.5934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,4.24*7E
2024-08-27T11:33:04.5933257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,4.14*7E
2024-08-27T11:33:05.5930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,4.17*59
2024-08-27T11:33:06.5928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,4.24*52
2024-08-27T11:33:07.5926858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,4.10*59
2024-08-27T11:33:08.5925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,4.01*58
2024-08-27T11:33:09.5923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,4.13*53
2024-08-27T11:33:10.5921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,4.26*5E
2024-08-27T11:33:11.5919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,4.26*50
2024-08-27T11:33:12.5917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,4.21*56
2024-08-27T11:33:13.5915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,4.28*57
2024-08-27T11:33:14.5913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,4.23*5B
2024-08-27T11:33:15.5918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,4.09*7E
2024-08-27T11:33:16.5909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,4.37*71
2024-08-27T11:33:17.5907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,4.84*58
2024-08-27T11:33:18.5905260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,4.96*73
2024-08-27T11:33:19.5923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,4.75*7A
2024-08-27T11:33:20.5921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,4.76*7B
2024-08-27T11:33:21.5918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,5.06*74
2024-08-27T11:33:22.5917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,5.00*51
2024-08-27T11:33:23.5943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,4.65*7B
2024-08-27T11:33:24.5941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,4.60*5A
2024-08-27T11:33:25.5939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,4.92*5F
2024-08-27T11:33:26.5989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,5.11*55
2024-08-27T11:33:27.5933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,4.97*73
2024-08-27T11:33:28.5930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,4.75*56
2024-08-27T11:33:29.5929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,4.61*72
2024-08-27T11:33:30.5927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,4.66*76
2024-08-27T11:33:31.5963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,4.70*5D
2024-08-27T11:33:32.5962003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,4.74*53
2024-08-27T11:33:33.5960404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,4.88*5C
2024-08-27T11:33:34.5961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,4.98*5F
2024-08-27T11:33:35.5958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,5.05*57
2024-08-27T11:33:36.5957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,5.10*77
2024-08-27T11:33:37.5955074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,5.05*51
2024-08-27T11:33:38.5871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,5.01*50
2024-08-27T11:33:39.5891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,4.91*7B
2024-08-27T11:33:40.5889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,4.86*72
2024-08-27T11:33:41.5887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,5.02*55
2024-08-27T11:33:42.5917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,5.18*51
2024-08-27T11:33:43.5915228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,5.21*56
2024-08-27T11:33:44.5958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,5.15*54
2024-08-27T11:33:45.5980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,5.02*52
2024-08-27T11:33:46.6007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,4.92*5E
2024-08-27T11:33:47.6007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,4.90*5E
2024-08-27T11:33:48.5847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,4.83*5E
2024-08-27T11:33:49.5846140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,4.90*5C
2024-08-27T11:33:50.5883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,5.28*51
2024-08-27T11:33:51.5951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,5.61*56
2024-08-27T11:33:52.5948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,5.43*56
2024-08-27T11:33:53.5946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,5.07*70
2024-08-27T11:33:54.5944867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,5.29*5B
2024-08-27T11:33:55.5943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,5.63*53
2024-08-27T11:33:56.5940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,5.54*5C
2024-08-27T11:33:57.5977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,5.21*51
2024-08-27T11:33:58.5974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,5.21*54
2024-08-27T11:33:59.6005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,5.62*56
2024-08-27T11:34:00.5847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,5.89*51
2024-08-27T11:34:01.5868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,5.68*5B
2024-08-27T11:34:02.5865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,5.42*54
2024-08-27T11:34:03.6018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,5.21*74
2024-08-27T11:34:04.6017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,5.03*77
2024-08-27T11:34:05.5859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,5.01*5F
2024-08-27T11:34:06.5857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,5.21*58
2024-08-27T11:34:07.5855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,5.26*52
2024-08-27T11:34:08.5853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,5.07*7B
2024-08-27T11:34:09.5851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,4.88*54
2024-08-27T11:34:10.6004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,4.84*5A
2024-08-27T11:34:11.6004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,5.04*70
2024-08-27T11:34:12.5845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,5.23*52
2024-08-27T11:34:13.5999981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,5.24*5E
2024-08-27T11:34:14.5998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,5.13*51
2024-08-27T11:34:15.5996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,5.00*78
2024-08-27T11:34:16.5869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,4.85*7C
2024-08-27T11:34:17.5868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,4.84*76
2024-08-27T11:34:18.5866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,5.03*59
2024-08-27T11:34:19.5863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,5.32*53
2024-08-27T11:34:20.5861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,5.44*7E
2024-08-27T11:34:21.5859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,5.34*5E
2024-08-27T11:34:22.6025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,4.99*73
2024-08-27T11:34:23.6011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,4.78*7F
2024-08-27T11:34:24.6010476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,4.86*5F
2024-08-27T11:34:25.6007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,4.96*58
2024-08-27T11:34:26.5849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,4.90*51
2024-08-27T11:34:27.5848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,4.89*72
2024-08-27T11:34:28.5870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,5.07*5F
2024-08-27T11:34:29.5922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,5.25*59
2024-08-27T11:34:30.5920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,5.15*5E
2024-08-27T11:34:31.5918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,4.88*57
2024-08-27T11:34:32.5916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,4.99*5A
2024-08-27T11:34:33.5914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,5.33*57
2024-08-27T11:34:34.5912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,5.44*57
2024-08-27T11:34:35.5910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,5.26*7C
2024-08-27T11:34:36.5981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,5.20*5A
2024-08-27T11:34:37.5978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,5.15*75
2024-08-27T11:34:38.5977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,4.95*5A
2024-08-27T11:34:39.5976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,4.86*5F
2024-08-27T11:34:40.5972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,4.95*72
2024-08-27T11:34:41.5970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,4.98*54
2024-08-27T11:34:42.5967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,5.01*50
2024-08-27T11:34:43.5996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,5.05*53
2024-08-27T11:34:44.5861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,5.11*56
2024-08-27T11:34:45.5946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,5.12*7A
2024-08-27T11:34:46.5987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,4.90*75
2024-08-27T11:34:47.5986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,4.86*5E
2024-08-27T11:34:48.5983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,4.98*53
2024-08-27T11:34:49.5981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,4.97*5E
2024-08-27T11:34:50.5979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,5.01*5F
2024-08-27T11:34:51.5977681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,5.19*73
2024-08-27T11:34:52.5975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,5.30*7C
2024-08-27T11:34:53.5973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,5.17*7B
2024-08-27T11:34:54.5971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,4.87*5F
2024-08-27T11:34:55.5876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,4.66*7E
2024-08-27T11:34:56.5967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,4.71*59
2024-08-27T11:34:57.5966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,4.96*58
2024-08-27T11:34:58.5963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,5.11*57
2024-08-27T11:34:59.5961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,5.05*56
2024-08-27T11:35:00.5959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,5.01*79
2024-08-27T11:35:01.5957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,5.05*79
2024-08-27T11:35:02.5955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,5.10*50
2024-08-27T11:35:03.5955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,5.07*52
2024-08-27T11:35:04.5951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,4.93*5D
2024-08-27T11:35:05.5979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,4.87*75
2024-08-27T11:35:06.6013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,4.79*76
2024-08-27T11:35:07.6012215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,4.68*7B
2024-08-27T11:35:08.5884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,4.77*58
2024-08-27T11:35:09.5881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,5.19*5D
2024-08-27T11:35:10.5880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,5.56*50
2024-08-27T11:35:11.5881609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,5.38*71
2024-08-27T11:35:12.5879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,5.18*5B
2024-08-27T11:35:13.5878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,5.24*72
2024-08-27T11:35:14.5876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,5.26*54
2024-08-27T11:35:15.5873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,5.13*57
2024-08-27T11:35:16.5872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,5.08*5A
2024-08-27T11:35:17.5869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,5.11*50
2024-08-27T11:35:18.5868646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,5.13*53
2024-08-27T11:35:19.5866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,5.21*57
2024-08-27T11:35:20.5864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,5.22*50
2024-08-27T11:35:21.5861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,5.02*7E
2024-08-27T11:35:22.6016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,4.64*71
2024-08-27T11:35:23.5885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,4.54*52
2024-08-27T11:35:24.5910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,4.81*5E
2024-08-27T11:35:25.5912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,5.10*51
2024-08-27T11:35:26.5910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,5.20*73
2024-08-27T11:35:27.5908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,5.10*53
2024-08-27T11:35:28.5906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,4.88*71
2024-08-27T11:35:29.5904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,4.77*77
2024-08-27T11:35:30.5903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,4.94*58
2024-08-27T11:35:31.5900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,5.08*55
2024-08-27T11:35:32.5898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,4.85*59
2024-08-27T11:35:33.5896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,4.55*5E
2024-08-27T11:35:34.5894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,4.44*58
2024-08-27T11:35:35.5891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,4.40*77
2024-08-27T11:35:36.5890735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,4.23*5D
2024-08-27T11:35:37.5888744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,4.11*52
2024-08-27T11:35:38.5886980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,4.28*53
2024-08-27T11:35:39.5884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,4.33*77
2024-08-27T11:35:40.5882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,3.96*7D
2024-08-27T11:35:41.5880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,3.51*73
2024-08-27T11:35:42.5879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,3.52*79
2024-08-27T11:35:43.5876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,4.01*59
2024-08-27T11:35:44.5874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,4.31*7D
2024-08-27T11:35:45.5872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,4.09*74
2024-08-27T11:35:46.5871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.45,3.68*57
2024-08-27T11:35:47.5869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,3.65*5D
2024-08-27T11:35:48.6023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,3.83*7C
2024-08-27T11:35:49.5865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,3.75*59
2024-08-27T11:35:50.5863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,3.67*56
2024-08-27T11:35:51.5860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,3.83*5E
2024-08-27T11:35:52.6014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,3.93*7B
2024-08-27T11:35:53.6014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,3.66*7E
2024-08-27T11:35:54.6012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,3.31*50
2024-08-27T11:35:55.6010837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,3.36*7F
2024-08-27T11:35:56.5852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,3.57*79
2024-08-27T11:35:57.5850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,3.50*78
2024-08-27T11:35:58.6005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,3.30*50
2024-08-27T11:35:59.6001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,3.32*78
2024-08-27T11:36:00.6001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,3.32*78
2024-08-27T11:36:01.5999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,3.02*5A
2024-08-27T11:36:02.5997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,2.76*55
2024-08-27T11:36:03.5995819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,2.99*51
2024-08-27T11:36:04.5994358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,3.37*52
2024-08-27T11:36:05.5992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,3.41*50
2024-08-27T11:36:06.5990380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,3.32*57
2024-08-27T11:36:07.5989043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,3.43*7D
2024-08-27T11:36:08.5987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,3.41*51
2024-08-27T11:36:09.5921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,3.15*52
2024-08-27T11:36:10.5920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,3.03*7D
2024-08-27T11:36:11.5917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,3.09*73
2024-08-27T11:36:12.5876172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,3.13*58
2024-08-27T11:36:13.5895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,3.20*54
2024-08-27T11:36:14.5914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,3.28*59
2024-08-27T11:36:15.5913197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,3.29*7C
2024-08-27T11:36:16.5910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,3.17*7C
2024-08-27T11:36:17.5909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,3.31*7B
2024-08-27T11:36:18.5965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,3.58*5A
2024-08-27T11:36:19.5963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,3.44*57
2024-08-27T11:36:20.5961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,2.97*77
2024-08-27T11:36:21.5960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,2.78*72
2024-08-27T11:36:22.5878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,3.09*5B
2024-08-27T11:36:23.6005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,3.40*52
2024-08-27T11:36:24.6004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,3.33*53
2024-08-27T11:36:25.6002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,3.12*57
2024-08-27T11:36:26.6025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,3.05*78
2024-08-27T11:36:27.5944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,3.05*5D
2024-08-27T11:36:28.5943854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,2.99*5A
2024-08-27T11:36:29.5969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,3.13*5D
2024-08-27T11:36:30.5966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,3.41*53
2024-08-27T11:36:31.5966040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,3.41*59
2024-08-27T11:36:32.5964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,3.11*5A
2024-08-27T11:36:33.5962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,2.97*7C
2024-08-27T11:36:34.5902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,3.27*56
2024-08-27T11:36:35.5900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,3.50*5A
2024-08-27T11:36:36.5899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,3.27*50
2024-08-27T11:36:37.5896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,3.06*5B
2024-08-27T11:36:38.5894919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,3.20*5E
2024-08-27T11:36:39.5892611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,3.35*5D
2024-08-27T11:36:40.5891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,3.33*57
2024-08-27T11:36:41.5890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,3.38*5B
2024-08-27T11:36:42.5887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,3.47*54
2024-08-27T11:36:43.5885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,3.36*53
2024-08-27T11:36:44.5885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,3.17*52
2024-08-27T11:36:45.5882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,3.17*5C
2024-08-27T11:36:46.5880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,3.15*59
2024-08-27T11:36:47.5878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,3.12*77
2024-08-27T11:36:48.5876534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,3.20*7A
2024-08-27T11:36:49.5914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,3.13*51
2024-08-27T11:36:50.5912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,2.85*77
2024-08-27T11:36:51.5909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,2.77*70
2024-08-27T11:36:52.5958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,2.90*52
2024-08-27T11:36:53.5983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,3.00*50
2024-08-27T11:36:54.5980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,2.99*5D
2024-08-27T11:36:55.5979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,2.98*58
2024-08-27T11:36:56.5978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,3.19*5A
2024-08-27T11:36:57.5964299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,3.28*55
2024-08-27T11:36:58.5963048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,3.25*7F
2024-08-27T11:36:59.5962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,3.13*7C
2024-08-27T11:37:00.5959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,2.89*73
2024-08-27T11:37:01.5957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,2.76*77
2024-08-27T11:37:02.5956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,2.81*58
2024-08-27T11:37:03.5952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,3.07*53
2024-08-27T11:37:04.5951875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,3.22*59
2024-08-27T11:37:05.5949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,3.09*59
2024-08-27T11:37:06.5947680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,2.97*71
2024-08-27T11:37:07.5945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,2.94*55
2024-08-27T11:37:08.6005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,2.91*5B
2024-08-27T11:37:09.6022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,2.87*50
2024-08-27T11:37:10.6020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,2.74*59
2024-08-27T11:37:11.5921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,2.65*53
2024-08-27T11:37:12.5911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,2.77*5D
2024-08-27T11:37:13.5911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,2.96*51
2024-08-27T11:37:14.5908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,3.12*54
2024-08-27T11:37:15.5907201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,3.16*79
2024-08-27T11:37:16.5905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,2.91*5D
2024-08-27T11:37:17.5943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,2.69*5C
2024-08-27T11:37:18.5940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,2.70*5B
2024-08-27T11:37:19.5939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,2.88*52
2024-08-27T11:37:20.5938135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,2.79*7C
2024-08-27T11:37:21.5935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,2.61*57
2024-08-27T11:37:22.5937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,2.70*58
2024-08-27T11:37:23.5935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,3.02*57
2024-08-27T11:37:24.5933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,3.10*52
2024-08-27T11:37:25.5966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,2.94*76
2024-08-27T11:37:26.5964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,3.02*7B
2024-08-27T11:37:27.5962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,3.15*7A
2024-08-27T11:37:28.5960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,3.05*50
2024-08-27T11:37:29.5959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,2.77*7E
2024-08-27T11:37:30.5957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,2.63*5A
2024-08-27T11:37:31.5955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,2.85*5E
2024-08-27T11:37:32.5953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,3.04*51
2024-08-27T11:37:33.5951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,2.95*51
2024-08-27T11:37:34.5950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,2.73*72
2024-08-27T11:37:35.5947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,2.58*77
2024-08-27T11:37:36.5946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,2.77*56
2024-08-27T11:37:37.5944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,3.13*5C
2024-08-27T11:37:38.5942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,3.22*72
2024-08-27T11:37:39.5940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,3.03*73
2024-08-27T11:37:40.5938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,2.89*55
2024-08-27T11:37:41.5971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,2.93*70
2024-08-27T11:37:42.5988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,3.02*7A
2024-08-27T11:37:43.6027081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,2.96*58
2024-08-27T11:37:44.6025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,2.94*57
2024-08-27T11:37:45.6023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,3.06*53
2024-08-27T11:37:46.6041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,3.20*59
2024-08-27T11:37:47.6039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,3.07*77
2024-08-27T11:37:48.5930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,2.91*7D
2024-08-27T11:37:49.5928590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,2.99*56
2024-08-27T11:37:50.5927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,3.11*5D
2024-08-27T11:37:51.5924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,3.10*51
2024-08-27T11:37:52.5922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,2.99*55
2024-08-27T11:37:53.5921107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,2.95*59
2024-08-27T11:37:54.5954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,2.89*51
2024-08-27T11:37:55.5952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,2.77*59
2024-08-27T11:37:56.5951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,2.81*7C
2024-08-27T11:37:57.5948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,2.98*50
2024-08-27T11:37:58.5946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,3.04*51
2024-08-27T11:37:59.5945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,2.87*53
2024-08-27T11:38:00.5943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,2.78*74
2024-08-27T11:38:01.5941095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,2.93*73
2024-08-27T11:38:02.5967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,3.22*52
2024-08-27T11:38:03.5965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,3.40*52
2024-08-27T11:38:04.5963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,3.20*59
2024-08-27T11:38:05.5961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,2.90*7B
2024-08-27T11:38:06.5959067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,2.74*79
2024-08-27T11:38:07.5980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,2.85*72
2024-08-27T11:38:08.5898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,2.92*7D
2024-08-27T11:38:09.5955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,2.82*5D
2024-08-27T11:38:10.5954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,3.00*7F
2024-08-27T11:38:11.5951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,3.28*5A
2024-08-27T11:38:12.5949494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,3.21*52
2024-08-27T11:38:13.5947455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,3.00*72
2024-08-27T11:38:14.5945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,3.05*76
2024-08-27T11:38:15.5943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,3.46*53
2024-08-27T11:38:16.5941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,3.74*5E
2024-08-27T11:38:17.5939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,3.53*71
2024-08-27T11:38:18.5938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,3.43*53
2024-08-27T11:38:19.5936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,3.58*75
2024-08-27T11:38:20.5934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,3.58*78
2024-08-27T11:38:21.5931380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,3.34*56
2024-08-27T11:38:22.5930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,3.26*55
2024-08-27T11:38:23.5928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,3.43*53
2024-08-27T11:38:24.5926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,3.52*56
2024-08-27T11:38:25.5924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,3.22*50
2024-08-27T11:38:26.5921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,2.93*77
2024-08-27T11:38:27.5920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,3.01*73
2024-08-27T11:38:28.5918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,3.25*54
2024-08-27T11:38:29.5916066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,3.23*5B
2024-08-27T11:38:30.5915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,3.00*55
2024-08-27T11:38:31.5913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,2.97*58
2024-08-27T11:38:32.5911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,3.21*59
2024-08-27T11:38:33.5909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,3.25*52
2024-08-27T11:38:34.5908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,2.97*5C
2024-08-27T11:38:35.5906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,2.89*72
2024-08-27T11:38:36.5903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,3.02*7A
2024-08-27T11:38:37.5901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,3.02*56
2024-08-27T11:38:38.5956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,2.75*52
2024-08-27T11:38:39.5954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,2.38*74
2024-08-27T11:38:40.5951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,2.42*7A
2024-08-27T11:38:41.5949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,2.78*5F
2024-08-27T11:38:42.5947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,2.99*5B
2024-08-27T11:38:43.5991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,2.90*5F
2024-08-27T11:38:44.5989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,2.58*5C
2024-08-27T11:38:45.5987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,2.19*5A
2024-08-27T11:38:46.5985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,2.18*71
2024-08-27T11:38:47.5983650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,2.48*55
2024-08-27T11:38:48.6010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,2.56*52
2024-08-27T11:38:49.6008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,2.47*57
2024-08-27T11:38:50.6007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,2.44*77
2024-08-27T11:38:51.6005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,2.42*7F
2024-08-27T11:38:52.6001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,2.43*52
2024-08-27T11:38:53.6000034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,2.46*54
2024-08-27T11:38:54.5998523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,2.54*57
2024-08-27T11:38:55.5995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,2.68*5A
2024-08-27T11:38:56.5995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,2.44*76
2024-08-27T11:38:57.5994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,1.98*78
2024-08-27T11:38:58.5991653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,1.98*79
2024-08-27T11:38:59.5989268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,2.29*51
2024-08-27T11:39:00.5987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,2.44*59
2024-08-27T11:39:01.5985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,2.25*73
2024-08-27T11:39:02.5984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,2.05*53
2024-08-27T11:39:03.5982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,1.95*5D
2024-08-27T11:39:04.6014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,1.85*72
2024-08-27T11:39:05.6012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,2.05*57
2024-08-27T11:39:06.6009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,2.45*53
2024-08-27T11:39:07.6009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,2.54*5A
2024-08-27T11:39:08.6007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,2.24*57
2024-08-27T11:39:09.6005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,2.06*53
2024-08-27T11:39:10.6003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,2.10*5B
2024-08-27T11:39:11.5912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,2.15*7F
2024-08-27T11:39:12.5975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,2.19*55
2024-08-27T11:39:13.5973913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,2.18*51
2024-08-27T11:39:14.5971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,2.10*5E
2024-08-27T11:39:15.5969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,2.01*72
2024-08-27T11:39:16.5967905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,1.97*77
2024-08-27T11:39:17.5965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,2.14*7C
2024-08-27T11:39:18.5963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,2.27*50
2024-08-27T11:39:19.5961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,2.22*58
2024-08-27T11:39:20.5958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,2.19*58
2024-08-27T11:39:21.5956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,2.11*59
2024-08-27T11:39:22.5955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,2.00*52
2024-08-27T11:39:23.5954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,1.91*59
2024-08-27T11:39:24.5951867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,1.85*53
2024-08-27T11:39:25.5950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,1.84*5E
2024-08-27T11:39:26.5974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,1.83*79
2024-08-27T11:39:27.5971401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,1.94*79
2024-08-27T11:39:28.5970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,2.16*54
2024-08-27T11:39:29.5966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,2.32*57
2024-08-27T11:39:30.6013992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,2.28*51
2024-08-27T11:39:31.6011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,1.99*79
2024-08-27T11:39:32.6009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,1.78*7C
2024-08-27T11:39:33.6007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,1.87*58
2024-08-27T11:39:34.6005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,2.11*52
2024-08-27T11:39:35.6002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,2.25*7E
2024-08-27T11:39:36.6002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,2.18*75
2024-08-27T11:39:37.6000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,1.95*52
2024-08-27T11:39:38.5998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,1.81*71
2024-08-27T11:39:39.5997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,1.80*72
2024-08-27T11:39:40.5995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,1.85*7E
2024-08-27T11:39:41.5992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,1.93*5C
2024-08-27T11:39:42.5990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,2.07*50
2024-08-27T11:39:43.5993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,2.17*5A
2024-08-27T11:39:44.6029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,2.14*55
2024-08-27T11:39:45.6027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,1.99*5E
2024-08-27T11:39:46.6023547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,1.95*51
2024-08-27T11:39:47.6021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,1.98*7B
2024-08-27T11:39:48.6019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,1.95*5B
2024-08-27T11:39:49.6018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,1.89*7E
2024-08-27T11:39:50.6014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,1.77*51
2024-08-27T11:39:51.6014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,1.59*5D
2024-08-27T11:39:52.6013053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,1.61*79
2024-08-27T11:39:53.6011259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,1.77*75
2024-08-27T11:39:54.6011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,1.82*54
2024-08-27T11:39:55.6007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,1.93*5E
2024-08-27T11:39:56.6049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,2.05*71
2024-08-27T11:39:57.6004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,2.03*76
2024-08-27T11:39:58.6001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,1.93*51
2024-08-27T11:39:59.5999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,2.01*74
2024-08-27T11:40:00.5997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,2.04*7C
2024-08-27T11:40:01.6030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,1.77*7B
2024-08-27T11:40:02.6029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,1.44*72
2024-08-27T11:40:03.6037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,1.58*5F
2024-08-27T11:40:04.6025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,2.10*54
2024-08-27T11:40:05.6023912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,2.30*51
2024-08-27T11:40:06.6020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,2.10*76
2024-08-27T11:40:07.6020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,1.90*5A
2024-08-27T11:40:08.6046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,1.98*51
2024-08-27T11:40:09.6044158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,2.14*77
2024-08-27T11:40:10.6042300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,1.97*5A
2024-08-27T11:40:11.6037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,1.83*58
2024-08-27T11:40:12.6037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,2.16*5B
2024-08-27T11:40:13.6033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,2.44*59
2024-08-27T11:40:14.6034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,2.12*78
2024-08-27T11:40:15.6030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,1.73*78
2024-08-27T11:40:16.6030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,1.83*79
2024-08-27T11:40:17.6026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,2.09*5A
2024-08-27T11:40:18.6026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,2.19*5D
2024-08-27T11:40:19.6022554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,2.13*5D
2024-08-27T11:40:20.6022303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,2.01*78
2024-08-27T11:40:21.6020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,1.93*74
2024-08-27T11:40:22.6018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,1.88*78
2024-08-27T11:40:23.6040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,1.79*5E
2024-08-27T11:40:24.6037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,1.58*55
2024-08-27T11:40:25.6036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,1.49*56
2024-08-27T11:40:26.6049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,1.60*57
2024-08-27T11:40:27.6031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,1.59*5F
2024-08-27T11:40:28.6030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,1.46*5C
2024-08-27T11:40:29.6027461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,1.34*75
2024-08-27T11:40:30.6026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,1.38*5D
2024-08-27T11:40:31.6024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,1.47*5B
2024-08-27T11:40:32.6023250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,1.40*55
2024-08-27T11:40:33.6020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,1.27*77
2024-08-27T11:40:34.6018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,1.15*70
2024-08-27T11:40:35.6017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,1.21*7F
2024-08-27T11:40:36.6015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,1.37*54
2024-08-27T11:40:37.6013748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,1.49*5F
2024-08-27T11:40:38.6048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,1.46*5A
2024-08-27T11:40:39.6046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,1.39*7D
2024-08-27T11:40:40.6045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,1.40*71
2024-08-27T11:40:41.6042633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,1.38*79
2024-08-27T11:40:42.6040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,1.29*51
2024-08-27T11:40:43.6039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,1.32*5C
2024-08-27T11:40:44.6037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,1.56*51
2024-08-27T11:40:45.6035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,1.82*5D
2024-08-27T11:40:46.6032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,1.86*54
2024-08-27T11:40:47.6031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,1.63*54
2024-08-27T11:40:48.6029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,1.34*54
2024-08-27T11:40:49.6027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,1.28*7B
2024-08-27T11:40:50.6025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,1.46*55
2024-08-27T11:40:51.6024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,1.62*5E
2024-08-27T11:40:52.6021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,1.60*5C
2024-08-27T11:40:53.6038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,1.50*54
2024-08-27T11:40:54.6062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,1.38*77
2024-08-27T11:40:55.6061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,1.39*77
2024-08-27T11:40:56.5933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,1.48*7A
2024-08-27T11:40:57.6057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,1.53*52
2024-08-27T11:40:58.6056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,1.62*5F
2024-08-27T11:40:59.5919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,1.78*56
2024-08-27T11:41:00.5987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,1.75*7F
2024-08-27T11:41:01.5984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,1.57*77
2024-08-27T11:41:02.5981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,1.46*70
2024-08-27T11:41:03.5980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,1.49*57
2024-08-27T11:41:04.5977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,1.61*5A
2024-08-27T11:41:05.5977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,1.70*5D
2024-08-27T11:41:06.6062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,1.69*5F
2024-08-27T11:41:07.5935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,1.59*73
2024-08-27T11:41:08.5959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,1.67*5F
2024-08-27T11:41:09.5957773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,1.83*5F
2024-08-27T11:41:10.5955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,1.82*7A
2024-08-27T11:41:11.5953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,1.63*7E
2024-08-27T11:41:12.6000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,1.59*5C
2024-08-27T11:41:13.5999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,1.85*5B
2024-08-27T11:41:14.5996998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,1.98*5D
2024-08-27T11:41:15.5995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,1.89*54
2024-08-27T11:41:16.5994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,1.89*75
2024-08-27T11:41:17.5991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,2.00*73
2024-08-27T11:41:18.6053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,2.01*51
2024-08-27T11:41:19.6051924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,1.81*58
2024-08-27T11:41:20.6049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,1.64*52
2024-08-27T11:41:21.6047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,1.59*59
2024-08-27T11:41:22.6046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,1.58*74
2024-08-27T11:41:23.6044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,1.54*59
2024-08-27T11:41:24.6039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,1.38*57
2024-08-27T11:41:25.6040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,1.06*54
2024-08-27T11:41:26.6037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,0.75*79
2024-08-27T11:41:27.6065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,0.69*54
2024-08-27T11:41:28.5953163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,0.80*5A
2024-08-27T11:41:29.5987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,0.70*54
2024-08-27T11:41:30.5986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,0.50*7D
2024-08-27T11:41:31.5983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,0.62*53
2024-08-27T11:41:32.5981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,0.87*5E
2024-08-27T11:41:33.5980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,0.91*59
2024-08-27T11:41:34.6007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,0.79*77
2024-08-27T11:41:35.6004197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,0.52*7D
2024-08-27T11:41:36.6004819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,0.29*5B
2024-08-27T11:41:37.6001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,0.32*51
2024-08-27T11:41:38.5999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,0.37*55
2024-08-27T11:41:39.6046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,0.25*5E
2024-08-27T11:41:40.6065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,0.16*57
2024-08-27T11:41:41.5906495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,0.24*7B
2024-08-27T11:41:42.6061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,0.22*51
2024-08-27T11:41:43.6060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,359.99*59
2024-08-27T11:41:44.6057640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,0.04*5B
2024-08-27T11:41:45.6054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,0.38*5B
2024-08-27T11:41:46.6053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,0.54*5E
2024-08-27T11:41:47.6049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,0.25*73
2024-08-27T11:41:48.6049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,359.90*7A
2024-08-27T11:41:49.6047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,359.95*73
2024-08-27T11:41:50.6045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,0.20*59
2024-08-27T11:41:51.6044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,0.19*5D
2024-08-27T11:41:52.6042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,0.01*5D
2024-08-27T11:41:53.6039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,0.04*7C
2024-08-27T11:41:54.5945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,0.18*74
2024-08-27T11:41:55.5966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,0.18*5A
2024-08-27T11:41:56.5964161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,0.16*58
2024-08-27T11:41:57.5960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,0.18*54
2024-08-27T11:41:58.5958765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,0.18*59
2024-08-27T11:41:59.5955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,0.01*55
2024-08-27T11:42:00.5955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,359.80*79
2024-08-27T11:42:01.6109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,359.81*7C
2024-08-27T11:42:02.5951355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,359.90*57
2024-08-27T11:42:03.5948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,359.91*57
2024-08-27T11:42:04.5946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,359.88*50
2024-08-27T11:42:05.5945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,359.91*5E
2024-08-27T11:42:06.6098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,359.81*72
2024-08-27T11:42:07.6097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,359.76*7F
2024-08-27T11:42:08.6095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,359.83*57
2024-08-27T11:42:09.5937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,359.83*55
2024-08-27T11:42:10.5935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,359.88*5A
2024-08-27T11:42:11.5931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,359.89*74
2024-08-27T11:42:12.6087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,359.71*59
2024-08-27T11:42:13.6085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,359.60*51
2024-08-27T11:42:14.6106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,359.63*76
2024-08-27T11:42:15.6081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,359.73*54
2024-08-27T11:42:16.6079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,359.74*59
2024-08-27T11:42:17.6077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,359.63*5B
2024-08-27T11:42:18.6076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,359.60*52
2024-08-27T11:42:19.6087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,359.81*7F
2024-08-27T11:42:20.5945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,359.95*74
2024-08-27T11:42:21.5943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,359.77*57
2024-08-27T11:42:22.5940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,359.53*57
2024-08-27T11:42:23.6094933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,359.54*5E
2024-08-27T11:42:24.6094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,359.67*58
2024-08-27T11:42:25.6090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,359.73*58
2024-08-27T11:42:26.6089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,359.79*55
2024-08-27T11:42:27.6087301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,359.81*51
2024-08-27T11:42:28.6085656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,359.76*73
2024-08-27T11:42:29.6082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,359.59*5D
2024-08-27T11:42:30.5953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,359.46*74
2024-08-27T11:42:31.5952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,359.50*5C
2024-08-27T11:42:32.5951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,359.52*5C
2024-08-27T11:42:33.5948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,359.37*5D
2024-08-27T11:42:34.6101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,359.17*71
2024-08-27T11:42:35.6100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,359.13*70
2024-08-27T11:42:36.6098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,359.25*59
2024-08-27T11:42:37.5940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,359.30*5D
2024-08-27T11:42:38.6094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,359.36*50
2024-08-27T11:42:39.6092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,359.51*5A
2024-08-27T11:42:40.6089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,359.46*58
2024-08-27T11:42:41.5954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,359.26*5E
2024-08-27T11:42:42.6028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,359.30*54
2024-08-27T11:42:43.6026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,359.53*58
2024-08-27T11:42:44.6024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,359.48*59
2024-08-27T11:42:45.6023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,359.15*79
2024-08-27T11:42:46.6020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,359.06*7C
2024-08-27T11:42:47.6018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,359.41*5B
2024-08-27T11:42:48.6016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,359.80*54
2024-08-27T11:42:49.6015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,359.88*52
2024-08-27T11:42:50.6013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,359.67*71
2024-08-27T11:42:51.6010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,359.55*7D
2024-08-27T11:42:52.6007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,359.52*76
2024-08-27T11:42:53.6005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,359.44*5B
2024-08-27T11:42:54.6041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,359.28*52
2024-08-27T11:42:55.6040616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,359.26*5C
2024-08-27T11:42:56.6038661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,359.49*58
2024-08-27T11:42:57.6037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,359.61*5B
2024-08-27T11:42:58.6034930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,359.38*78
2024-08-27T11:42:59.6032433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,359.12*72
2024-08-27T11:43:00.6030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,359.16*53
2024-08-27T11:43:01.6028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,359.29*5D
2024-08-27T11:43:02.6026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,359.31*51
2024-08-27T11:43:03.6073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,359.23*59
2024-08-27T11:43:04.6070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,359.38*58
2024-08-27T11:43:05.5980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,359.53*5D
2024-08-27T11:43:06.5978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,359.42*51
2024-08-27T11:43:07.5975758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,359.24*78
2024-08-27T11:43:08.5973831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,359.15*7D
2024-08-27T11:43:09.5972166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,359.29*58
2024-08-27T11:43:10.6044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,359.42*54
2024-08-27T11:43:11.6042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,359.36*5A
2024-08-27T11:43:12.6039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,359.32*5A
2024-08-27T11:43:13.6038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,359.35*75
2024-08-27T11:43:14.6034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,359.36*72
2024-08-27T11:43:15.6034393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,359.32*5C
2024-08-27T11:43:16.6032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,359.28*53
2024-08-27T11:43:17.6030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,359.23*5E
2024-08-27T11:43:18.6027235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,359.23*71
2024-08-27T11:43:19.6025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,359.32*78
2024-08-27T11:43:20.6024180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,359.40*57
2024-08-27T11:43:21.6020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,359.37*5E
2024-08-27T11:43:22.6056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,359.22*51
2024-08-27T11:43:23.6086326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,359.17*52
2024-08-27T11:43:24.5979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,359.27*5C
2024-08-27T11:43:25.6024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,359.40*54
2024-08-27T11:43:26.6023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,359.41*5E
2024-08-27T11:43:27.6081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,359.29*5A
2024-08-27T11:43:28.5949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,359.25*58
2024-08-27T11:43:29.6102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,359.12*76
2024-08-27T11:43:30.6101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,358.80*5A
2024-08-27T11:43:31.6099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,358.99*59
2024-08-27T11:43:32.6097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,359.52*5B
2024-08-27T11:43:33.6096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,359.62*5D
2024-08-27T11:43:34.6093969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,359.34*50
2024-08-27T11:43:35.6091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,359.36*53
2024-08-27T11:43:36.6087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,359.63*59
2024-08-27T11:43:37.5957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,359.53*5E
2024-08-27T11:43:38.5955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,359.25*5C
2024-08-27T11:43:39.6110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,359.33*5C
2024-08-27T11:43:40.5993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,359.61*5B
2024-08-27T11:43:41.5960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,359.64*54
2024-08-27T11:43:42.5956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,359.50*56
2024-08-27T11:43:43.5956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,359.37*55
2024-08-27T11:43:44.6017399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,359.28*50
2024-08-27T11:43:45.6014043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,359.34*5A
2024-08-27T11:43:46.6013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,359.56*5A
2024-08-27T11:43:47.6011241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,359.59*73
2024-08-27T11:43:48.6008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,359.29*51
2024-08-27T11:43:49.6007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,359.06*59
2024-08-27T11:43:50.6021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,359.13*79
2024-08-27T11:43:51.6021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,359.36*5F
2024-08-27T11:43:52.6021202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,359.50*5E
2024-08-27T11:43:53.6038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,359.45*5E
2024-08-27T11:43:54.6108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,359.36*7E
2024-08-27T11:43:55.5948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,359.31*50
2024-08-27T11:43:56.6103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,359.14*53
2024-08-27T11:43:57.6101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,358.88*7A
2024-08-27T11:43:58.6100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,358.75*56
2024-08-27T11:43:59.5963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,358.88*57
2024-08-27T11:44:00.5988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,358.93*54
2024-08-27T11:44:01.5984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,358.63*55
2024-08-27T11:44:02.6026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,358.18*50
2024-08-27T11:44:03.6024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,358.01*5F
2024-08-27T11:44:04.6021803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,358.23*59
2024-08-27T11:44:05.6020100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,358.44*55
2024-08-27T11:44:06.6018425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,358.37*5C
2024-08-27T11:44:07.6016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,358.20*77
2024-08-27T11:44:08.6014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,358.15*7B
2024-08-27T11:44:09.6013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,358.02*78
2024-08-27T11:44:10.6010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,357.79*5C
2024-08-27T11:44:11.6043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,357.91*53
2024-08-27T11:44:12.6041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,358.25*53
2024-08-27T11:44:13.6062057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,358.12*5B
2024-08-27T11:44:14.6061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,357.70*54
2024-08-27T11:44:15.6020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,357.51*51
2024-08-27T11:44:16.5971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,357.56*7A
2024-08-27T11:44:17.5969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,357.55*58
2024-08-27T11:44:18.5967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,357.51*51
2024-08-27T11:44:19.5962368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,357.58*5B
2024-08-27T11:44:20.5963922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,357.61*5D
2024-08-27T11:44:21.5961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,357.46*7B
2024-08-27T11:44:22.6114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,357.26*74
2024-08-27T11:44:23.6113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,357.25*72
2024-08-27T11:44:24.5956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,357.39*59
2024-08-27T11:44:25.5953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,357.44*5B
2024-08-27T11:44:26.5950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,357.32*5A
2024-08-27T11:44:27.6106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,357.13*78
2024-08-27T11:44:28.6103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,357.02*75
2024-08-27T11:44:29.6100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,357.10*5D
2024-08-27T11:44:30.6099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,357.28*5E
2024-08-27T11:44:31.6096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,357.29*59
2024-08-27T11:44:32.5940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,357.11*7E
2024-08-27T11:44:33.6092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,356.94*55
2024-08-27T11:44:34.6091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,356.90*75
2024-08-27T11:44:35.6089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,356.92*5F
2024-08-27T11:44:36.5981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,356.80*59
2024-08-27T11:44:37.5979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,356.69*59
2024-08-27T11:44:38.5978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,356.76*5C
2024-08-27T11:44:39.5976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,356.80*5C
2024-08-27T11:44:40.5972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,356.58*7A
2024-08-27T11:44:41.5994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,356.36*7F
2024-08-27T11:44:42.5990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,356.33*77
2024-08-27T11:44:43.5990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,356.23*5D
2024-08-27T11:44:44.5987103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,356.09*54
2024-08-27T11:44:45.5986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,356.15*5B
2024-08-27T11:44:46.5984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,356.30*59
2024-08-27T11:44:47.5982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,356.13*56
2024-08-27T11:44:48.6056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,355.64*73
2024-08-27T11:44:49.6054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,355.46*75
2024-08-27T11:44:50.6087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,355.68*5A
2024-08-27T11:44:51.6087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,355.88*55
2024-08-27T11:44:52.6084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,355.84*59
2024-08-27T11:44:53.6083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,355.69*53
2024-08-27T11:44:54.6081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,355.62*7B
2024-08-27T11:44:55.6078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,355.59*56
2024-08-27T11:44:56.6077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,355.51*56
2024-08-27T11:44:57.6076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,355.48*5B
2024-08-27T11:44:58.6101691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,355.47*5F
2024-08-27T11:44:59.6100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,355.45*7B
2024-08-27T11:45:00.6097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,355.22*7B
2024-08-27T11:45:01.6095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,354.78*74
2024-08-27T11:45:02.6091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,354.47*57
2024-08-27T11:45:03.6091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,354.51*52
2024-08-27T11:45:04.6090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,354.70*54
2024-08-27T11:45:05.6086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,354.62*51
2024-08-27T11:45:06.6086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,354.28*56
2024-08-27T11:45:07.6144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,353.84*51
2024-08-27T11:45:08.6083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,353.53*53
2024-08-27T11:45:09.6080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,353.44*58
2024-08-27T11:45:10.6109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,353.42*58
2024-08-27T11:45:11.6108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,353.33*54
2024-08-27T11:45:12.6106597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,353.23*5B
2024-08-27T11:45:13.6104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,353.25*52
2024-08-27T11:45:14.6103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,353.35*55
2024-08-27T11:45:15.5943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,353.40*7D
2024-08-27T11:45:16.6098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,353.38*75
2024-08-27T11:45:17.6097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,353.19*71
2024-08-27T11:45:18.6095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,352.93*7C
2024-08-27T11:45:19.6120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,352.88*71
2024-08-27T11:45:20.5993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,353.06*7E
2024-08-27T11:45:21.5989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,353.20*55
2024-08-27T11:45:22.5989865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,353.17*57
2024-08-27T11:45:23.5988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,353.21*5C
2024-08-27T11:45:24.5985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,353.23*54
2024-08-27T11:45:25.5985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,352.97*77
2024-08-27T11:45:26.5982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,352.78*7A
2024-08-27T11:45:27.5979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,352.91*7E
2024-08-27T11:45:28.5977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,353.12*50
2024-08-27T11:45:29.5976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,353.07*5D
2024-08-27T11:45:30.5975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,352.86*5A
2024-08-27T11:45:31.6129264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,352.67*72
2024-08-27T11:45:32.6126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,352.68*79
2024-08-27T11:45:33.5999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,352.70*5B
2024-08-27T11:45:34.5997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,352.65*50
2024-08-27T11:45:35.5995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,352.56*5B
2024-08-27T11:45:36.5994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,352.39*5B
2024-08-27T11:45:37.5991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,352.27*72
2024-08-27T11:45:38.5989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,352.32*54
2024-08-27T11:45:39.6025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,352.38*58
2024-08-27T11:45:40.6022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,352.33*56
2024-08-27T11:45:41.6021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,352.24*7C
2024-08-27T11:45:42.6054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,352.29*57
2024-08-27T11:45:43.6054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,352.32*55
2024-08-27T11:45:44.6051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,352.14*58
2024-08-27T11:45:45.6049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,352.05*56
2024-08-27T11:45:46.6046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,352.26*77
2024-08-27T11:45:47.6045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,352.41*77
2024-08-27T11:45:48.6044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,352.18*57
2024-08-27T11:45:49.6041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,351.77*57
2024-08-27T11:45:50.6039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,351.67*59
2024-08-27T11:45:51.6037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,351.92*58
2024-08-27T11:45:52.6034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,351.97*50
2024-08-27T11:45:53.6035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,351.70*5E
2024-08-27T11:45:54.6031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,351.68*5D
2024-08-27T11:45:55.6030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,351.96*53
2024-08-27T11:45:56.6028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,352.05*5E
2024-08-27T11:45:57.6025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,351.88*78
2024-08-27T11:45:58.6045644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,351.70*52
2024-08-27T11:45:59.6043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,351.68*75
2024-08-27T11:46:00.6040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,351.71*71
2024-08-27T11:46:01.6039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,351.71*59
2024-08-27T11:46:02.6095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,351.70*56
2024-08-27T11:46:03.6094961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,351.55*50
2024-08-27T11:46:04.6093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,351.42*50
2024-08-27T11:46:05.6091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,351.39*79
2024-08-27T11:46:06.6090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,351.43*7E
2024-08-27T11:46:07.6087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,351.58*5F
2024-08-27T11:46:08.6086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,351.68*5A
2024-08-27T11:46:09.6082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,351.49*58
2024-08-27T11:46:10.6081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,351.22*70
2024-08-27T11:46:11.6080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,351.06*7C
2024-08-27T11:46:12.6077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,350.92*7E
2024-08-27T11:46:13.6076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,350.87*50
2024-08-27T11:46:14.6074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,350.95*5C
2024-08-27T11:46:15.6072562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,350.94*5B
2024-08-27T11:46:16.5982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,350.81*5C
2024-08-27T11:46:17.5981183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,350.60*7D
2024-08-27T11:46:18.5978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,350.52*7D
2024-08-27T11:46:19.5975299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,350.52*55
2024-08-27T11:46:20.5975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,350.34*55
2024-08-27T11:46:21.5993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,349.90*7F
2024-08-27T11:46:22.5990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,349.63*78
2024-08-27T11:46:23.5989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,349.60*5D
2024-08-27T11:46:24.5988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,349.62*5E
2024-08-27T11:46:25.5985775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,349.71*5D
2024-08-27T11:46:26.5983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,349.74*5F
2024-08-27T11:46:27.5980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,349.64*76
2024-08-27T11:46:28.5980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,349.67*77
2024-08-27T11:46:29.5977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,349.89*77
2024-08-27T11:46:30.5975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,349.91*53
2024-08-27T11:46:31.5974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,349.68*57
2024-08-27T11:46:32.6128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,349.50*7D
2024-08-27T11:46:33.6125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,349.38*79
2024-08-27T11:46:34.6123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,349.37*76
2024-08-27T11:46:35.6121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,349.61*5F
2024-08-27T11:46:36.5963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,349.98*53
2024-08-27T11:46:37.5962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,350.16*7A
2024-08-27T11:46:38.5960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,349.95*7F
2024-08-27T11:46:39.6052349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,349.66*58
2024-08-27T11:46:40.6111867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,349.56*78
2024-08-27T11:46:41.6110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,349.63*79
2024-08-27T11:46:42.6108950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,349.67*58
2024-08-27T11:46:43.6106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,349.58*5B
2024-08-27T11:46:44.6104410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,349.48*51
2024-08-27T11:46:45.6102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,349.59*58
2024-08-27T11:46:46.6100054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,349.84*7E
2024-08-27T11:46:47.5972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,349.81*51
2024-08-27T11:46:48.5969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,349.48*56
2024-08-27T11:46:49.5968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,349.26*74
2024-08-27T11:46:50.5966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,349.40*5B
2024-08-27T11:46:51.5964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,349.56*5D
2024-08-27T11:46:52.6118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,349.42*75
2024-08-27T11:46:53.6116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,349.17*7C
2024-08-27T11:46:54.6114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,349.16*7A
2024-08-27T11:46:55.6112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,349.36*50
2024-08-27T11:46:56.6110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,349.40*50
2024-08-27T11:46:57.6108912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,349.46*51
2024-08-27T11:46:58.6106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,349.63*75
2024-08-27T11:46:59.6104599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,349.67*7C
2024-08-27T11:47:00.6161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,349.54*5D
2024-08-27T11:47:01.6008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,349.44*5C
2024-08-27T11:47:02.6086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,349.42*52
2024-08-27T11:47:03.6084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,349.39*53
2024-08-27T11:47:04.6083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,349.36*58
2024-08-27T11:47:05.6079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,349.35*59
2024-08-27T11:47:06.6078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,349.41*51
2024-08-27T11:47:07.6076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,349.43*5E
2024-08-27T11:47:08.6132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,349.39*73
2024-08-27T11:47:09.5975467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,349.48*5E
2024-08-27T11:47:10.5972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,349.50*5F
2024-08-27T11:47:11.5970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,349.35*52
2024-08-27T11:47:12.6124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,349.23*78
2024-08-27T11:47:13.6123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,349.34*5F
2024-08-27T11:47:14.5966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,349.54*5C
2024-08-27T11:47:15.6118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,349.42*52
2024-08-27T11:47:16.6117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,349.07*73
2024-08-27T11:47:17.6116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,349.09*77
2024-08-27T11:47:18.6113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,349.46*51
2024-08-27T11:47:19.6111396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,349.73*55
2024-08-27T11:47:20.6109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,349.72*58
2024-08-27T11:47:21.6108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,349.53*55
2024-08-27T11:47:22.6105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,349.23*7A
2024-08-27T11:47:23.6102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,349.18*74
2024-08-27T11:47:24.6101340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,349.40*5E
2024-08-27T11:47:25.6099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,349.55*5A
2024-08-27T11:47:26.6097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,349.53*5E
2024-08-27T11:47:27.6012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,349.48*53
2024-08-27T11:47:28.6010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,349.51*57
2024-08-27T11:47:29.6051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,349.47*70
2024-08-27T11:47:30.6051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,349.21*7F
2024-08-27T11:47:31.6049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,348.82*51
2024-08-27T11:47:32.6090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,348.60*5E
2024-08-27T11:47:33.6088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,348.86*55
2024-08-27T11:47:34.6087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,349.19*55
2024-08-27T11:47:35.6085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,349.18*5A
2024-08-27T11:47:36.6083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,349.01*7F
2024-08-27T11:47:37.6081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,348.83*76
2024-08-27T11:47:38.6079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,348.60*77
2024-08-27T11:47:39.6124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,348.35*73
2024-08-27T11:47:40.6075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,348.32*7C
2024-08-27T11:47:41.6073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,348.54*51
2024-08-27T11:47:42.6071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,348.78*5F
2024-08-27T11:47:43.6069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,348.91*53
2024-08-27T11:47:44.6067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,348.86*7A
2024-08-27T11:47:45.6065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,348.70*58
2024-08-27T11:47:46.6063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,348.54*72
2024-08-27T11:47:47.6062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,348.38*7F
2024-08-27T11:47:48.6059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,348.32*5C
2024-08-27T11:47:49.6058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,348.43*5C
2024-08-27T11:47:50.6055857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,348.62*5B
2024-08-27T11:47:51.6053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,348.74*53
2024-08-27T11:47:52.6051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,348.82*79
2024-08-27T11:47:53.6050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,348.88*5E
2024-08-27T11:47:54.6069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,348.73*5E
2024-08-27T11:47:55.6068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,348.37*7B
2024-08-27T11:47:56.6065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,348.24*50
2024-08-27T11:47:57.6063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,348.56*5E
2024-08-27T11:47:58.6061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,348.99*5C
2024-08-27T11:47:59.6060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,349.08*5D
2024-08-27T11:48:00.6100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,348.79*7E
2024-08-27T11:48:01.6017041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,348.47*7D
2024-08-27T11:48:02.6014739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,348.47*7A
2024-08-27T11:48:03.6013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,348.72*52
2024-08-27T11:48:04.6107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,348.88*59
2024-08-27T11:48:05.6128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,348.88*5F
2024-08-27T11:48:06.6103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,348.79*77
2024-08-27T11:48:07.6101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,348.50*5E
2024-08-27T11:48:08.6099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,348.12*5B
2024-08-27T11:48:09.6098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,347.98*5B
2024-08-27T11:48:10.6095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,348.23*50
2024-08-27T11:48:11.6094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,348.50*5E
2024-08-27T11:48:12.6091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,348.46*52
2024-08-27T11:48:13.6090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,348.25*7A
2024-08-27T11:48:14.6114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,347.96*76
2024-08-27T11:48:15.6112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,347.75*79
2024-08-27T11:48:16.6111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,347.82*52
2024-08-27T11:48:17.6108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,347.98*5D
2024-08-27T11:48:18.6106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,347.89*51
2024-08-27T11:48:19.6104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,347.69*74
2024-08-27T11:48:20.6102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,347.69*5D
2024-08-27T11:48:21.6100918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,347.77*7C
2024-08-27T11:48:22.6099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,347.50*7C
2024-08-27T11:48:23.6096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,347.07*7A
2024-08-27T11:48:24.6094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,346.97*5A
2024-08-27T11:48:25.5979520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,347.14*59
2024-08-27T11:48:26.5978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,347.24*54
2024-08-27T11:48:27.5975305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,347.16*5D
2024-08-27T11:48:28.5974265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,346.99*54
2024-08-27T11:48:29.6127606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,346.85*5A
2024-08-27T11:48:30.6126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,346.64*74
2024-08-27T11:48:31.6005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,346.51*55
2024-08-27T11:48:32.6003737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,346.46*57
2024-08-27T11:48:33.6001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,346.25*51
2024-08-27T11:48:34.5999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,346.11*53
2024-08-27T11:48:35.6042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,346.12*76
2024-08-27T11:48:36.6040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,345.94*7E
2024-08-27T11:48:37.6038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,345.65*72
2024-08-27T11:48:38.6036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,345.62*50
2024-08-27T11:48:39.6034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,345.79*56
2024-08-27T11:48:40.6067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,345.76*56
2024-08-27T11:48:41.6056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,345.49*58
2024-08-27T11:48:42.6054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,345.11*7B
2024-08-27T11:48:43.6052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,344.86*71
2024-08-27T11:48:44.6049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,344.86*7B
2024-08-27T11:48:45.6047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,344.99*59
2024-08-27T11:48:46.6045872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,345.01*50
2024-08-27T11:48:47.6044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,344.80*5D
2024-08-27T11:48:48.6042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,344.43*53
2024-08-27T11:48:49.6040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,344.34*51
2024-08-27T11:48:50.6038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,344.52*52
2024-08-27T11:48:51.6036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,344.62*56
2024-08-27T11:48:52.6035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,344.51*57
2024-08-27T11:48:53.6033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,344.33*77
2024-08-27T11:48:54.6029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,344.12*7C
2024-08-27T11:48:55.6028041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,343.93*7A
2024-08-27T11:48:56.6026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,343.99*54
2024-08-27T11:48:57.6024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,344.27*5F
2024-08-27T11:48:58.6023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,344.44*5A
2024-08-27T11:48:59.6020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,344.22*58
2024-08-27T11:49:00.6017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,343.97*52
2024-08-27T11:49:01.6017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,344.02*79
2024-08-27T11:49:02.6014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,344.22*54
2024-08-27T11:49:03.6083545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,344.33*5D
2024-08-27T11:49:04.5984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,344.36*51
2024-08-27T11:49:05.5981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,344.31*5F
2024-08-27T11:49:06.6136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,344.08*72
2024-08-27T11:49:07.5999570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,343.81*71
2024-08-27T11:49:08.5998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,343.80*73
2024-08-27T11:49:09.5995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,343.90*56
2024-08-27T11:49:10.6025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,343.95*51
2024-08-27T11:49:11.6024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,344.01*53
2024-08-27T11:49:12.6022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,343.97*5C
2024-08-27T11:49:13.6020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,343.81*72
2024-08-27T11:49:14.6019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,343.59*7D
2024-08-27T11:49:15.6016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,343.49*74
2024-08-27T11:49:16.6057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,343.62*5D
2024-08-27T11:49:17.6055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,343.64*5A
2024-08-27T11:49:18.6053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,343.38*5F
2024-08-27T11:49:19.6052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,343.16*7D
2024-08-27T11:49:20.6131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,343.16*7D
2024-08-27T11:49:21.6128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,343.20*5C
2024-08-27T11:49:22.6126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,343.20*54
2024-08-27T11:49:23.6125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,343.23*5A
2024-08-27T11:49:24.5999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,343.25*51
2024-08-27T11:49:25.6078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,343.19*7F
2024-08-27T11:49:26.6077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,342.98*7D
2024-08-27T11:49:27.6076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,342.64*75
2024-08-27T11:49:28.6002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,342.39*59
2024-08-27T11:49:29.6001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,342.30*55
2024-08-27T11:49:30.5998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,342.31*58
2024-08-27T11:49:31.5996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,342.38*55
2024-08-27T11:49:32.6015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,342.36*5D
2024-08-27T11:49:33.6013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,342.02*7A
2024-08-27T11:49:34.6011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,341.66*76
2024-08-27T11:49:35.6010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,341.56*50
2024-08-27T11:49:36.6007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,341.57*54
2024-08-27T11:49:37.6007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,341.41*5A
2024-08-27T11:49:38.6005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,341.16*7B
2024-08-27T11:49:39.6028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,340.91*74
2024-08-27T11:49:40.6027698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,340.66*79
2024-08-27T11:49:41.6025920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,340.41*54
2024-08-27T11:49:42.6024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,340.33*56
2024-08-27T11:49:43.6022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,340.45*51
2024-08-27T11:49:44.6020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,340.59*57
2024-08-27T11:49:45.6017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,340.59*5B
2024-08-27T11:49:46.6015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,340.39*72
2024-08-27T11:49:47.6074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,340.00*78
2024-08-27T11:49:48.6025511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,339.70*77
2024-08-27T11:49:49.6086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,339.76*58
2024-08-27T11:49:50.6078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,339.94*5D
2024-08-27T11:49:51.6076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,339.86*51
2024-08-27T11:49:52.6075200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,339.68*7D
2024-08-27T11:49:53.6073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,339.67*59
2024-08-27T11:49:54.6069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,339.71*70
2024-08-27T11:49:55.6133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,339.61*5E
2024-08-27T11:49:56.6053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,339.41*5D
2024-08-27T11:49:57.6050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,339.42*52
2024-08-27T11:49:58.6049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,339.52*5F
2024-08-27T11:49:59.6103379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,339.47*55
2024-08-27T11:50:00.6101141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,339.21*54
2024-08-27T11:50:01.6099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,339.27*56
2024-08-27T11:50:02.6097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,339.75*53
2024-08-27T11:50:03.6095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,340.01*5B
2024-08-27T11:50:04.6022135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,339.69*50
2024-08-27T11:50:05.6145084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,339.21*79
2024-08-27T11:50:06.6144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,339.05*72
2024-08-27T11:50:07.6141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,339.27*51
2024-08-27T11:50:08.5983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,339.52*53
2024-08-27T11:50:09.6008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,339.45*54
2024-08-27T11:50:10.6006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,339.11*5C
2024-08-27T11:50:11.6003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,338.89*79
2024-08-27T11:50:12.6157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,338.96*7C
2024-08-27T11:50:13.5999387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,339.01*51
2024-08-27T11:50:14.5996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,338.85*50
2024-08-27T11:50:15.5996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,338.64*5F
2024-08-27T11:50:16.6149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,338.52*7E
2024-08-27T11:50:17.6147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,338.50*75
2024-08-27T11:50:18.6146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,338.46*70
2024-08-27T11:50:19.5992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,338.38*58
2024-08-27T11:50:20.5986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,338.28*56
2024-08-27T11:50:21.5984397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,338.20*54
2024-08-27T11:50:22.6139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,338.13*72
2024-08-27T11:50:23.6134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,337.95*73
2024-08-27T11:50:24.6135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,337.69*73
2024-08-27T11:50:25.6131961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,337.51*5A
2024-08-27T11:50:26.5995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,337.50*57
2024-08-27T11:50:27.5992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,337.49*53
2024-08-27T11:50:28.5991659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,337.37*53
2024-08-27T11:50:29.5989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,337.11*77
2024-08-27T11:50:30.5987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,336.83*73
2024-08-27T11:50:31.6141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,336.70*7F
2024-08-27T11:50:32.6140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,336.60*74
2024-08-27T11:50:33.6046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,336.40*5D
2024-08-27T11:50:34.6045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,336.22*54
2024-08-27T11:50:35.6043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,336.16*5F
2024-08-27T11:50:36.6041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,336.17*54
2024-08-27T11:50:37.6040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,336.12*78
2024-08-27T11:50:38.6037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,335.89*78
2024-08-27T11:50:39.6035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,335.65*7D
2024-08-27T11:50:40.6033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,335.62*5E
2024-08-27T11:50:41.6130193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,335.70*51
2024-08-27T11:50:42.6128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,335.70*57
2024-08-27T11:50:43.6126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,335.63*73
2024-08-27T11:50:44.6014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,335.52*7D
2024-08-27T11:50:45.6012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,335.40*5F
2024-08-27T11:50:46.6049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,335.26*50
2024-08-27T11:50:47.6047343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,335.07*5C
2024-08-27T11:50:48.6099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,334.92*7C
2024-08-27T11:50:49.6143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,335.14*5F
2024-08-27T11:50:50.5987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,335.46*5E
2024-08-27T11:50:51.5984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,335.57*70
2024-08-27T11:50:52.5982110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,335.52*75
2024-08-27T11:50:53.6137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,335.33*57
2024-08-27T11:50:54.6134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,335.01*75
2024-08-27T11:50:55.6132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,334.71*74
2024-08-27T11:50:56.6048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,334.67*5F
2024-08-27T11:50:57.6045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,334.85*5A
2024-08-27T11:50:58.6043673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,335.07*56
2024-08-27T11:50:59.6042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,335.08*5E
2024-08-27T11:51:00.6040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,334.97*7B
2024-08-27T11:51:01.6037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,334.92*59
2024-08-27T11:51:02.6061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,334.91*5F
2024-08-27T11:51:03.6090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,334.74*7E
2024-08-27T11:51:04.6121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,334.48*51
2024-08-27T11:51:05.5987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,334.52*5D
2024-08-27T11:51:06.6141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,334.73*56
2024-08-27T11:51:07.6139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,334.84*72
2024-08-27T11:51:08.6137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,334.81*7A
2024-08-27T11:51:09.6135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,334.70*74
2024-08-27T11:51:10.6016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,334.58*5D
2024-08-27T11:51:11.6083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,334.57*53
2024-08-27T11:51:12.6109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,334.66*5C
2024-08-27T11:51:13.6108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,334.74*58
2024-08-27T11:51:14.6105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,334.58*79
2024-08-27T11:51:15.6103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,334.38*75
2024-08-27T11:51:16.6101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,334.50*72
2024-08-27T11:51:17.6010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,334.73*55
2024-08-27T11:51:18.6055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,334.79*52
2024-08-27T11:51:19.6053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,334.69*5A
2024-08-27T11:51:20.6051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,334.58*55
2024-08-27T11:51:21.6049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,334.52*78
2024-08-27T11:51:22.6047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,334.40*7B
2024-08-27T11:51:23.6045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,334.31*70
2024-08-27T11:51:24.6044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,334.36*7D
2024-08-27T11:51:25.6043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,334.40*59
2024-08-27T11:51:26.6040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,334.26*5B
2024-08-27T11:51:27.6038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,334.11*53
2024-08-27T11:51:28.6036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,334.02*56
2024-08-27T11:51:29.6035230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,333.99*56
2024-08-27T11:51:30.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,333.96*51
2024-08-27T11:51:31.6030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,333.92*5A
2024-08-27T11:51:32.6028997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,333.95*54
2024-08-27T11:51:33.6027338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,333.91*77
2024-08-27T11:51:34.6070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,333.70*50
2024-08-27T11:51:35.6025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,333.40*7B
2024-08-27T11:51:36.6023688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,333.29*58
2024-08-27T11:51:37.6022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,333.29*50
2024-08-27T11:51:38.6020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,333.31*56
2024-08-27T11:51:39.6018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,333.34*54
2024-08-27T11:51:40.6016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,333.32*52
2024-08-27T11:51:41.6013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,333.19*7D
2024-08-27T11:51:42.6013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,333.06*74
2024-08-27T11:51:43.6009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,333.01*5D
2024-08-27T11:51:44.6029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,332.97*5C
2024-08-27T11:51:45.6028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,332.89*5F
2024-08-27T11:51:46.6028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,332.71*52
2024-08-27T11:51:47.6024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,332.44*7D
2024-08-27T11:51:48.6022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,332.49*7A
2024-08-27T11:51:49.6020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,332.83*58
2024-08-27T11:51:50.6019191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,332.87*50
2024-08-27T11:51:51.6017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,332.50*53
2024-08-27T11:51:52.6014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,332.21*7E
2024-08-27T11:51:53.6013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,332.22*75
2024-08-27T11:51:54.6010580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,332.34*7E
2024-08-27T11:51:55.6008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,332.41*57
2024-08-27T11:51:56.6007219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,332.30*5C
2024-08-27T11:51:57.6103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,332.10*58
2024-08-27T11:51:58.6100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,332.01*57
2024-08-27T11:51:59.6099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,331.93*7E
2024-08-27T11:52:00.6097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,331.76*79
2024-08-27T11:52:01.6095262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,331.53*7F
2024-08-27T11:52:02.6092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,331.33*51
2024-08-27T11:52:03.6091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,331.29*52
2024-08-27T11:52:04.6006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,331.36*5A
2024-08-27T11:52:05.6122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,331.41*52
2024-08-27T11:52:06.6063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,331.28*50
2024-08-27T11:52:07.6088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,330.91*57
2024-08-27T11:52:08.6086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,330.57*7D
2024-08-27T11:52:09.6084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,330.49*74
2024-08-27T11:52:10.6120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,330.53*7E
2024-08-27T11:52:11.6119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,330.51*54
2024-08-27T11:52:12.6117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,330.42*5A
2024-08-27T11:52:13.6115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,330.25*5C
2024-08-27T11:52:14.6112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,330.09*7C
2024-08-27T11:52:15.6176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,330.01*73
2024-08-27T11:52:16.6109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,329.94*7C
2024-08-27T11:52:17.6133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,329.73*52
2024-08-27T11:52:18.6107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,329.56*56
2024-08-27T11:52:19.6103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,329.57*50
2024-08-27T11:52:20.6102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,329.60*72
2024-08-27T11:52:21.6099112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,329.54*75
2024-08-27T11:52:22.6097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,329.44*7C
2024-08-27T11:52:23.6095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,329.31*54
2024-08-27T11:52:24.6093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,329.17*56
2024-08-27T11:52:25.6090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,329.06*5B
2024-08-27T11:52:26.6135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,328.95*5E
2024-08-27T11:52:27.6161377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,328.90*74
2024-08-27T11:52:28.6156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,328.97*7D
2024-08-27T11:52:29.5999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,329.10*5E
2024-08-27T11:52:30.5998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,329.14*5B
2024-08-27T11:52:31.5995651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,329.11*58
2024-08-27T11:52:32.6055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,328.86*7B
2024-08-27T11:52:33.6088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,328.55*74
2024-08-27T11:52:34.6085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,328.47*76
2024-08-27T11:52:35.6084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,328.54*5C
2024-08-27T11:52:36.6012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,328.58*57
2024-08-27T11:52:37.6054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,328.49*54
2024-08-27T11:52:38.6053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,328.43*5A
2024-08-27T11:52:39.6050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,328.53*57
2024-08-27T11:52:40.6049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,328.64*53
2024-08-27T11:52:41.6047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,328.50*5F
2024-08-27T11:52:42.6044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,328.16*72
2024-08-27T11:52:43.6042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,327.88*7F
2024-08-27T11:52:44.6042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,327.98*79
2024-08-27T11:52:45.6111869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,328.27*59
2024-08-27T11:52:46.6110994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,328.31*5E
2024-08-27T11:52:47.6109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,328.17*54
2024-08-27T11:52:48.6107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,328.12*52
2024-08-27T11:52:49.6103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,328.09*73
2024-08-27T11:52:50.6102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,328.00*7F
2024-08-27T11:52:51.6101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,328.01*70
2024-08-27T11:52:52.6149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,328.18*51
2024-08-27T11:52:53.6147353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,328.13*5D
2024-08-27T11:52:54.6145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,327.84*56
2024-08-27T11:52:55.6141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,327.64*57
2024-08-27T11:52:56.6140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,327.73*5C
2024-08-27T11:52:57.6138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,327.93*52
2024-08-27T11:52:58.6136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,327.95*5B
2024-08-27T11:52:59.6133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,327.70*72
2024-08-27T11:53:00.6130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,327.52*70
2024-08-27T11:53:01.6127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,327.65*5B
2024-08-27T11:53:02.6126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,327.69*50
2024-08-27T11:53:03.6123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,327.47*5D
2024-08-27T11:53:04.6121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,327.19*5E
2024-08-27T11:53:05.6158254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,327.03*7E
2024-08-27T11:53:06.6102325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,327.20*71
2024-08-27T11:53:07.6123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,327.40*56
2024-08-27T11:53:08.6120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,327.32*51
2024-08-27T11:53:09.6118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,327.06*5E
2024-08-27T11:53:10.6116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,326.84*7F
2024-08-27T11:53:11.6114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,326.86*72
2024-08-27T11:53:12.6111879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,326.97*7C
2024-08-27T11:53:13.6109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,326.95*58
2024-08-27T11:53:14.6106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,326.75*56
2024-08-27T11:53:15.6104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,326.53*51
2024-08-27T11:53:16.6103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,326.45*5F
2024-08-27T11:53:17.6099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,326.38*73
2024-08-27T11:53:18.6098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,326.28*79
2024-08-27T11:53:19.6118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,326.11*7F
2024-08-27T11:53:20.6117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,325.94*7A
2024-08-27T11:53:21.6115345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,325.94*59
2024-08-27T11:53:22.6113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,326.01*5B
2024-08-27T11:53:23.6109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,325.88*56
2024-08-27T11:53:24.6108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,325.65*50
2024-08-27T11:53:25.6105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,325.56*7F
2024-08-27T11:53:26.6103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,325.60*7C
2024-08-27T11:53:27.6101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,325.45*7A
2024-08-27T11:53:28.6098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,325.14*7B
2024-08-27T11:53:29.6096868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,324.91*52
2024-08-27T11:53:30.6094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,325.06*58
2024-08-27T11:53:31.6092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,325.36*53
2024-08-27T11:53:32.6089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,325.40*5D
2024-08-27T11:53:33.6119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,325.27*50
2024-08-27T11:53:34.6117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,325.14*59
2024-08-27T11:53:35.6114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,324.97*75
2024-08-27T11:53:36.6003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,324.85*7F
2024-08-27T11:53:37.6157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,324.76*7F
2024-08-27T11:53:38.6081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,324.76*53
2024-08-27T11:53:39.6079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,324.86*50
2024-08-27T11:53:40.6077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,324.89*53
2024-08-27T11:53:41.6075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,324.70*58
2024-08-27T11:53:42.6072725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,324.46*5B
2024-08-27T11:53:43.6070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,324.50*5F
2024-08-27T11:53:44.6067337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,324.66*5F
2024-08-27T11:53:45.6066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,324.69*54
2024-08-27T11:53:46.6063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,324.49*5C
2024-08-27T11:53:47.6061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,324.22*7B
2024-08-27T11:53:48.6089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,324.15*70
2024-08-27T11:53:49.6088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,324.27*74
2024-08-27T11:53:50.6091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,324.32*55
2024-08-27T11:53:51.6083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,324.21*55
2024-08-27T11:53:52.6000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,323.96*57
2024-08-27T11:53:53.5990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,323.84*56
2024-08-27T11:53:54.5988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,324.07*5A
2024-08-27T11:53:55.5986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,324.31*5C
2024-08-27T11:53:56.5983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,324.27*56
2024-08-27T11:53:57.6137637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,323.92*70
2024-08-27T11:53:58.6002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,323.56*7D
2024-08-27T11:53:59.5999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,323.50*76
2024-08-27T11:54:00.5997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,323.77*5C
2024-08-27T11:54:01.5995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.72,324.08*56
2024-08-27T11:54:02.5993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,324.08*5C
2024-08-27T11:54:03.5991029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,323.78*51
2024-08-27T11:54:04.6043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,323.65*7C
2024-08-27T11:54:05.6013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,323.83*7F
2024-08-27T11:54:06.6081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,323.98*72
2024-08-27T11:54:07.6079786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,323.90*58
2024-08-27T11:54:08.6076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,323.71*5C
2024-08-27T11:54:09.6075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,323.62*51
2024-08-27T11:54:10.6073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,323.64*7C
2024-08-27T11:54:11.6072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,323.60*78
2024-08-27T11:54:12.6031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,323.40*7F
2024-08-27T11:54:13.6077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,323.24*56
2024-08-27T11:54:14.6055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,323.33*56
2024-08-27T11:54:15.6052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,323.51*5B
2024-08-27T11:54:16.6050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,323.48*56
2024-08-27T11:54:17.6047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,323.25*76
2024-08-27T11:54:18.6045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.56,323.23*7C
2024-08-27T11:54:19.6074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,323.35*76
2024-08-27T11:54:20.6070918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,323.27*52
2024-08-27T11:54:21.6069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,323.11*58
2024-08-27T11:54:22.6067654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,323.10*59
2024-08-27T11:54:23.6063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,323.19*56
2024-08-27T11:54:24.6061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,323.25*55
2024-08-27T11:54:25.6060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,323.29*7D
2024-08-27T11:54:26.6058923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,323.25*71
2024-08-27T11:54:27.6056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,323.16*77
2024-08-27T11:54:28.6053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,323.10*5C
2024-08-27T11:54:29.6051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,323.18*5A
2024-08-27T11:54:30.6049712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,323.46*59
2024-08-27T11:54:31.6045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,323.76*5C
2024-08-27T11:54:32.6045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,323.96*72
2024-08-27T11:54:33.6042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,324.00*79
2024-08-27T11:54:34.6040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,323.95*5F
2024-08-27T11:54:35.6112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,324.06*51
2024-08-27T11:54:36.6109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,324.40*55
2024-08-27T11:54:37.6107332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,324.76*52
2024-08-27T11:54:38.6105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,324.90*5F
2024-08-27T11:54:39.6102925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,324.90*78
2024-08-27T11:54:40.6101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,325.09*73
2024-08-27T11:54:41.6097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,325.48*7F
2024-08-27T11:54:42.6096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,325.77*55
2024-08-27T11:54:43.6032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,325.80*52
2024-08-27T11:54:44.6030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,325.94*5A
2024-08-27T11:54:45.6028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,326.13*73
2024-08-27T11:54:46.6026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,326.34*55
2024-08-27T11:54:47.6024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,326.56*51
2024-08-27T11:54:48.6021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,326.74*5B
2024-08-27T11:54:49.6019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,326.92*5C
2024-08-27T11:54:50.6017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,326.97*79
2024-08-27T11:54:51.6014625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,326.93*74
2024-08-27T11:54:52.6012872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,326.98*75
2024-08-27T11:54:53.6012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,327.14*58
2024-08-27T11:54:54.6008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,327.37*57
2024-08-27T11:54:55.6006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,327.55*54
2024-08-27T11:54:56.6004338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,327.64*5E
2024-08-27T11:54:57.6063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,327.70*56
2024-08-27T11:54:58.6060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,327.73*58
2024-08-27T11:54:59.6058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,327.73*58
2024-08-27T11:55:00.6056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,327.68*78
2024-08-27T11:55:01.6098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,327.56*79
2024-08-27T11:55:02.6095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,327.53*71
2024-08-27T11:55:03.6093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,327.65*54
2024-08-27T11:55:04.6089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,327.92*59
2024-08-27T11:55:05.6089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,328.14*56
2024-08-27T11:55:06.6014895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,328.15*5B
2024-08-27T11:55:07.6014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,328.11*7B
2024-08-27T11:55:08.6073527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,328.08*7B
2024-08-27T11:55:09.6069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,328.16*7E
2024-08-27T11:55:10.6068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,328.22*70
2024-08-27T11:55:11.6067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,328.15*54
2024-08-27T11:55:12.6064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,328.08*55
2024-08-27T11:55:13.6062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,328.11*5C
2024-08-27T11:55:14.6060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,328.14*5A
2024-08-27T11:55:15.6057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,328.21*58
2024-08-27T11:55:16.6055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,328.45*5C
2024-08-27T11:55:17.6053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,328.68*59
2024-08-27T11:55:18.6052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,328.71*71
2024-08-27T11:55:19.6049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,328.53*7F
2024-08-27T11:55:20.6047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,328.27*77
2024-08-27T11:55:21.6044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,328.13*5F
2024-08-27T11:55:22.6042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,328.20*5F
2024-08-27T11:55:23.6040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,328.45*53
2024-08-27T11:55:24.6038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,328.70*56
2024-08-27T11:55:25.6036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,328.71*7B
2024-08-27T11:55:26.6034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,328.62*74
2024-08-27T11:55:27.6032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,328.48*53
2024-08-27T11:55:28.6029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,328.37*52
2024-08-27T11:55:29.6028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,328.46*7D
2024-08-27T11:55:30.6025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,328.63*7E
2024-08-27T11:55:31.6023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,328.70*57
2024-08-27T11:55:32.6021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,328.64*5D
2024-08-27T11:55:33.6019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,328.56*54
2024-08-27T11:55:34.6016931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,328.57*5C
2024-08-27T11:55:35.6015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,328.61*5D
2024-08-27T11:55:36.6012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,328.62*5D
2024-08-27T11:55:37.6010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,328.53*5C
2024-08-27T11:55:38.6008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,328.49*78
2024-08-27T11:55:39.6067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,328.61*70
2024-08-27T11:55:40.6004228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,328.71*73
2024-08-27T11:55:41.6001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,328.73*50
2024-08-27T11:55:42.6000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,328.64*51
2024-08-27T11:55:43.5997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,328.62*57
2024-08-27T11:55:44.6030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,328.69*79
2024-08-27T11:55:45.6027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,328.81*52
2024-08-27T11:55:46.6025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,328.89*5D
2024-08-27T11:55:47.6051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,328.80*59
2024-08-27T11:55:48.6102252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,328.71*79
2024-08-27T11:55:49.6100885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,328.80*79
2024-08-27T11:55:50.6098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,328.98*56
2024-08-27T11:55:51.6096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,329.04*51
2024-08-27T11:55:52.5987693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,329.03*58
2024-08-27T11:55:53.6009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,328.97*54
2024-08-27T11:55:54.6055814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,328.75*7C
2024-08-27T11:55:55.6053474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,328.57*74
2024-08-27T11:55:56.6051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,328.70*71
2024-08-27T11:55:57.6050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,328.88*52
2024-08-27T11:55:58.6047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,328.99*50
2024-08-27T11:55:59.6046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,329.05*58
2024-08-27T11:56:00.6042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,329.01*53
2024-08-27T11:56:01.6040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,328.96*79
2024-08-27T11:56:02.6039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,328.98*78
2024-08-27T11:56:03.6037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,329.05*71
2024-08-27T11:56:04.5974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,329.16*5B
2024-08-27T11:56:05.5972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,329.39*52
2024-08-27T11:56:06.5969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,329.79*50
2024-08-27T11:56:07.5967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,330.10*52
2024-08-27T11:56:08.5965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,330.15*55
2024-08-27T11:56:09.5965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,330.23*54
2024-08-27T11:56:10.6117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,330.34*7D
2024-08-27T11:56:11.6115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,330.43*72
2024-08-27T11:56:12.6113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,330.61*75
2024-08-27T11:56:13.6112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,330.96*55
2024-08-27T11:56:14.6109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,331.35*5B
2024-08-27T11:56:15.6159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,331.54*53
2024-08-27T11:56:16.6104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,331.68*5F
2024-08-27T11:56:17.6102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,331.78*78
2024-08-27T11:56:18.6100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,331.90*78
2024-08-27T11:56:19.6098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,332.07*78
2024-08-27T11:56:20.6096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,332.26*5B
2024-08-27T11:56:21.6093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,332.51*55
2024-08-27T11:56:22.6092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,332.61*56
2024-08-27T11:56:23.6089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,332.63*56
2024-08-27T11:56:24.5980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,332.93*5E
2024-08-27T11:56:25.5979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,333.30*5D
2024-08-27T11:56:26.6133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,333.44*77
2024-08-27T11:56:27.6131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,333.45*7C
2024-08-27T11:56:28.5972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,333.53*57
2024-08-27T11:56:29.5999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,333.74*53
2024-08-27T11:56:30.5998362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,333.90*5D
2024-08-27T11:56:31.5995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,333.87*75
2024-08-27T11:56:32.5993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,333.85*7D
2024-08-27T11:56:33.5991342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,333.87*5E
2024-08-27T11:56:34.6023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,333.63*53
2024-08-27T11:56:35.6021872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,333.21*54
2024-08-27T11:56:36.6019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,333.13*51
2024-08-27T11:56:37.6017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,333.39*5E
2024-08-27T11:56:38.6015254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,333.46*55
2024-08-27T11:56:39.6013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,333.03*57
2024-08-27T11:56:40.6011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,332.28*73
2024-08-27T11:56:41.6009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,331.81*7D
2024-08-27T11:56:42.6007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,331.71*5B
2024-08-27T11:56:43.6005043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,331.52*5B
2024-08-27T11:56:44.6003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,331.14*5F
2024-08-27T11:56:45.6001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,330.67*51
2024-08-27T11:56:46.6000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,330.25*70
2024-08-27T11:56:47.5997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,329.85*5B
2024-08-27T11:56:48.5995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,329.37*55
2024-08-27T11:56:49.5992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,328.73*53
2024-08-27T11:56:50.5991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,328.06*76
2024-08-27T11:56:51.5990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,327.60*7A
2024-08-27T11:56:52.5987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,327.34*53
2024-08-27T11:56:53.5984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,326.93*5B
2024-08-27T11:56:54.5982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,326.26*55
2024-08-27T11:56:55.5980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,325.48*7C
2024-08-27T11:56:56.5978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,324.84*78
2024-08-27T11:56:57.5976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,324.41*7C
2024-08-27T11:56:58.5974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,323.91*5F
2024-08-27T11:56:59.5994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,323.29*54
2024-08-27T11:57:00.5991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,322.69*73
2024-08-27T11:57:01.5990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,322.22*77
2024-08-27T11:57:02.6008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,321.90*51
2024-08-27T11:57:03.6006040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,321.58*54
2024-08-27T11:57:04.6004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,321.23*51
2024-08-27T11:57:05.6002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,320.99*54
2024-08-27T11:57:06.6000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,320.73*51
2024-08-27T11:57:07.6103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,320.59*5C
2024-08-27T11:57:08.6101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,320.55*53
2024-08-27T11:57:09.5971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,320.52*54
2024-08-27T11:57:10.6124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,320.44*7A
2024-08-27T11:57:11.6122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,320.39*7F
2024-08-27T11:57:12.6120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,320.53*7C
2024-08-27T11:57:13.5962716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,320.67*56
2024-08-27T11:57:14.5960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,320.56*5A
2024-08-27T11:57:15.5985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,320.40*51
2024-08-27T11:57:16.6008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,320.34*50
2024-08-27T11:57:17.5980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.43*55
2024-08-27T11:57:18.5977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,320.64*5E
2024-08-27T11:57:19.5977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,320.84*77
2024-08-27T11:57:20.6130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,320.75*7A
2024-08-27T11:57:21.6015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,320.53*5E
2024-08-27T11:57:22.6013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,320.62*52
2024-08-27T11:57:23.6011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,320.91*5C
2024-08-27T11:57:24.6009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,321.12*55
2024-08-27T11:57:25.6007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,321.15*57
2024-08-27T11:57:26.6005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,321.06*72
2024-08-27T11:57:27.6004312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,320.97*74
2024-08-27T11:57:28.6002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,321.22*5A
2024-08-27T11:57:29.6018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,321.60*56
2024-08-27T11:57:30.6096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,321.68*59
2024-08-27T11:57:31.6094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,321.51*5B
2024-08-27T11:57:32.6093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,321.42*76
2024-08-27T11:57:33.6090228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,321.43*75
2024-08-27T11:57:34.6089052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,321.55*74
2024-08-27T11:57:35.6086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,321.85*5F
2024-08-27T11:57:36.6083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,322.18*54
2024-08-27T11:57:37.6083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,322.38*5E
2024-08-27T11:57:38.6079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,322.38*5C
2024-08-27T11:57:39.6077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,322.51*77
2024-08-27T11:57:40.6075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,322.89*71
2024-08-27T11:57:41.6074010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,323.29*5E
2024-08-27T11:57:42.6071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,323.53*73
2024-08-27T11:57:43.6068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,323.64*70
2024-08-27T11:57:44.6067491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,323.95*55
2024-08-27T11:57:45.6085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,324.42*5A
2024-08-27T11:57:46.6084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,324.87*5D
2024-08-27T11:57:47.6082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,325.29*5B
2024-08-27T11:57:48.6129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,325.64*7C
2024-08-27T11:57:49.6077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,325.94*78
2024-08-27T11:57:50.6075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,326.18*50
2024-08-27T11:57:51.6074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,326.58*52
2024-08-27T11:57:52.6071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,327.21*55
2024-08-27T11:57:53.5955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,327.74*5F
2024-08-27T11:57:54.6108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,328.06*59
2024-08-27T11:57:55.6106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,328.39*53
2024-08-27T11:57:56.6105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,328.85*70
2024-08-27T11:57:57.6102746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,329.31*71
2024-08-27T11:57:58.6100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,329.70*52
2024-08-27T11:57:59.6099160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,330.08*55
2024-08-27T11:58:00.6097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,330.51*57
2024-08-27T11:58:01.6094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,330.79*53
2024-08-27T11:58:02.6091123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,331.08*7A
2024-08-27T11:58:03.6090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,331.47*52
2024-08-27T11:58:04.6087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,331.94*58
2024-08-27T11:58:05.6085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,332.48*59
2024-08-27T11:58:06.5990227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,332.90*5A
2024-08-27T11:58:07.5988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,333.13*5F
2024-08-27T11:58:08.5985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,333.19*56
2024-08-27T11:58:09.5983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,333.26*7F
2024-08-27T11:58:10.6007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,333.59*57
2024-08-27T11:58:11.6005190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,334.03*53
2024-08-27T11:58:12.6003033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,334.26*50
2024-08-27T11:58:13.6002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,334.43*5E
2024-08-27T11:58:14.6051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,334.75*52
2024-08-27T11:58:15.6049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,334.98*59
2024-08-27T11:58:16.6047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,334.93*56
2024-08-27T11:58:17.6065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,334.95*52
2024-08-27T11:58:18.5977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,335.28*58
2024-08-27T11:58:19.5975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,335.75*57
2024-08-27T11:58:20.5972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,336.09*54
2024-08-27T11:58:21.5990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,336.24*78
2024-08-27T11:58:22.5989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,336.37*75
2024-08-27T11:58:23.6019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,336.55*53
2024-08-27T11:58:24.5957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,336.82*5B
2024-08-27T11:58:25.5954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,337.18*54
2024-08-27T11:58:26.5953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,337.47*58
2024-08-27T11:58:27.6107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,337.63*78
2024-08-27T11:58:28.6106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,337.76*79
2024-08-27T11:58:29.6102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,337.98*55
2024-08-27T11:58:30.6100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,338.25*5B
2024-08-27T11:58:31.6098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,338.32*5F
2024-08-27T11:58:32.6096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,338.38*5C
2024-08-27T11:58:33.6094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,338.68*59
2024-08-27T11:58:34.5957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,339.03*5E
2024-08-27T11:58:35.6110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,339.09*7B
2024-08-27T11:58:36.6108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,338.95*72
2024-08-27T11:58:37.5984825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,338.97*78
2024-08-27T11:58:38.6092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,339.09*52
2024-08-27T11:58:39.5979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,339.19*5A
2024-08-27T11:58:40.6108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,339.45*54
2024-08-27T11:58:41.6105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,339.96*55
2024-08-27T11:58:42.6102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,340.29*58
2024-08-27T11:58:43.6101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,340.23*75
2024-08-27T11:58:44.6099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,340.11*79
2024-08-27T11:58:45.6128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,340.31*7E
2024-08-27T11:58:46.5998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,340.70*54
2024-08-27T11:58:47.5995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,340.86*52
2024-08-27T11:58:48.5992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,340.82*51
2024-08-27T11:58:49.5990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,340.99*73
2024-08-27T11:58:50.6037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,341.29*74
2024-08-27T11:58:51.6033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,341.49*5E
2024-08-27T11:58:52.6057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,341.68*56
2024-08-27T11:58:53.6003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,341.92*5E
2024-08-27T11:58:54.6001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,342.08*55
2024-08-27T11:58:55.5998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,342.10*78
2024-08-27T11:58:56.5996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,342.09*76
2024-08-27T11:58:57.5994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,342.31*78
2024-08-27T11:58:58.5992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,342.64*75
2024-08-27T11:58:59.5991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,342.67*54
2024-08-27T11:59:00.5987845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,342.56*51
2024-08-27T11:59:01.5986751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,342.74*58
2024-08-27T11:59:02.5983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,343.13*54
2024-08-27T11:59:03.5981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,343.34*79
2024-08-27T11:59:04.5979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,343.19*7D
2024-08-27T11:59:05.5978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,343.11*7F
2024-08-27T11:59:06.6086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,343.43*50
2024-08-27T11:59:07.6083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,343.90*5D
2024-08-27T11:59:08.6082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,344.21*55
2024-08-27T11:59:09.6079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,344.46*5D
2024-08-27T11:59:10.6078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,344.65*7C
2024-08-27T11:59:11.6076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,344.72*52
2024-08-27T11:59:12.6073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,344.79*71
2024-08-27T11:59:13.6071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,344.99*7D
2024-08-27T11:59:14.6069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,345.13*58
2024-08-27T11:59:15.6067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,345.09*5F
2024-08-27T11:59:16.6065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,345.06*5E
2024-08-27T11:59:17.6063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,345.27*57
2024-08-27T11:59:18.6061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,345.59*50
2024-08-27T11:59:19.6059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,345.69*78
2024-08-27T11:59:20.6056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,345.61*54
2024-08-27T11:59:21.6055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,345.55*5B
2024-08-27T11:59:22.6052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,345.49*5F
2024-08-27T11:59:23.6051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,345.62*7A
2024-08-27T11:59:24.6049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,345.87*53
2024-08-27T11:59:25.6046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,346.01*5C
2024-08-27T11:59:26.6044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,346.05*56
2024-08-27T11:59:27.6042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,346.25*72
2024-08-27T11:59:28.6041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,346.50*72
2024-08-27T11:59:29.6038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,346.66*58
2024-08-27T11:59:30.6036965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,346.92*58
2024-08-27T11:59:31.6034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,347.14*52
2024-08-27T11:59:32.6032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,347.13*7B
2024-08-27T11:59:33.6030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,347.10*51
2024-08-27T11:59:34.6029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,347.20*50
2024-08-27T11:59:35.6026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,347.33*51
2024-08-27T11:59:36.6023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,347.38*57
2024-08-27T11:59:37.6021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,347.41*58
2024-08-27T11:59:38.6020234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,347.49*73
2024-08-27T11:59:39.6016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,347.62*51
2024-08-27T11:59:40.6016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,347.75*59
2024-08-27T11:59:41.6013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,347.83*5C
2024-08-27T11:59:42.6011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,347.90*5F
2024-08-27T11:59:43.6009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,348.01*74
2024-08-27T11:59:44.6008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,348.00*7C
2024-08-27T11:59:45.6006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,347.91*5F
2024-08-27T11:59:46.6003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,347.97*5C
2024-08-27T11:59:47.6000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,348.10*5A
2024-08-27T11:59:48.5999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,348.03*7D
2024-08-27T11:59:49.5997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,347.87*7D
2024-08-27T11:59:50.5995499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,347.92*71
2024-08-27T11:59:51.5993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,348.17*56
2024-08-27T11:59:52.5991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,348.33*5A
2024-08-27T11:59:53.5988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,348.32*5E
2024-08-27T11:59:54.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,348.33*7B
2024-08-27T11:59:55.5985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,348.41*70
2024-08-27T11:59:56.5983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,348.65*5E
2024-08-27T11:59:57.5981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,349.07*5D
2024-08-27T11:59:58.5979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,349.44*52
2024-08-27T11:59:59.5977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,349.47*53
2024-08-27T12:00:00.5974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,349.40*72
2024-08-27T12:00:01.6129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,349.60*71
2024-08-27T12:00:02.5971269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,350.01*57
2024-08-27T12:00:03.5969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,350.43*51
2024-08-27T12:00:04.5966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,350.67*5C
2024-08-27T12:00:05.6121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,350.72*7A
2024-08-27T12:00:06.6118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,350.79*78
2024-08-27T12:00:07.6116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,351.24*73
2024-08-27T12:00:08.5958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,351.81*5F
2024-08-27T12:00:09.5956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,352.10*54
2024-08-27T12:00:10.5954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,352.23*55
2024-08-27T12:00:11.6108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,352.34*53
2024-08-27T12:00:12.6106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,352.61*7C
2024-08-27T12:00:13.6104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,353.01*79
2024-08-27T12:00:14.6102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,353.44*7B
2024-08-27T12:00:15.6100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,353.91*58
2024-08-27T12:00:16.6098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,354.39*5B
2024-08-27T12:00:17.6096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,354.74*53
2024-08-27T12:00:18.6094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,354.98*5A
2024-08-27T12:00:19.6093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,355.30*50
2024-08-27T12:00:20.6088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,355.62*7C
2024-08-27T12:00:21.6088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,355.69*77
2024-08-27T12:00:22.6087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,355.70*7E
2024-08-27T12:00:23.6084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,356.04*5D
2024-08-27T12:00:24.6081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,356.58*51
2024-08-27T12:00:25.6080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,356.93*59
2024-08-27T12:00:26.6077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,356.93*5D
2024-08-27T12:00:27.6075883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,356.99*73
2024-08-27T12:00:28.6073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,357.34*7D
2024-08-27T12:00:29.6071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,357.65*5C
2024-08-27T12:00:30.6070810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,357.78*71
2024-08-27T12:00:31.6068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,357.74*5C
2024-08-27T12:00:32.6066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,357.70*51
2024-08-27T12:00:33.6064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,357.78*59
2024-08-27T12:00:34.6098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,357.97*76
2024-08-27T12:00:35.5965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,358.25*58
2024-08-27T12:00:36.6029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,358.53*5D
2024-08-27T12:00:37.6027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,358.74*5B
2024-08-27T12:00:38.6025402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,358.77*7F
2024-08-27T12:00:39.6048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,358.76*5B
2024-08-27T12:00:40.6044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,358.90*57
2024-08-27T12:00:41.6042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,359.20*5C
2024-08-27T12:00:42.6040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,359.44*53
2024-08-27T12:00:43.6038872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,359.62*5B
2024-08-27T12:00:44.6036900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,359.72*75
2024-08-27T12:00:45.6034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,359.89*7D
2024-08-27T12:00:46.6032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,0.21*5E
2024-08-27T12:00:47.5937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,0.58*58
2024-08-27T12:00:48.5936409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,0.85*58
2024-08-27T12:00:49.5932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,0.91*70
2024-08-27T12:00:50.6088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,0.85*52
2024-08-27T12:00:51.6086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,0.69*7B
2024-08-27T12:00:52.6083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,0.72*72
2024-08-27T12:00:53.6081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,0.96*5E
2024-08-27T12:00:54.6080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,1.18*5E
2024-08-27T12:00:55.6018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,1.30*5B
2024-08-27T12:00:56.6016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,1.34*59
2024-08-27T12:00:57.6013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,1.38*5F
2024-08-27T12:00:58.6011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,1.39*5B
2024-08-27T12:00:59.6010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,1.36*70
2024-08-27T12:01:00.6009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,1.29*58
2024-08-27T12:01:01.6005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,1.22*7E
2024-08-27T12:01:02.6003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,1.25*57
2024-08-27T12:01:03.6002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,1.42*59
2024-08-27T12:01:04.6000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,1.70*51
2024-08-27T12:01:05.5997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,1.85*58
2024-08-27T12:01:06.5995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,1.92*7D
2024-08-27T12:01:07.6000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,1.88*79
2024-08-27T12:01:08.6036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,2.00*59
2024-08-27T12:01:09.6056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,2.38*55
2024-08-27T12:01:10.6053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,2.72*54
2024-08-27T12:01:11.6079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,2.72*51
2024-08-27T12:01:12.6077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,2.62*7E
2024-08-27T12:01:13.6074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,2.91*74
2024-08-27T12:01:14.6073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,3.47*5A
2024-08-27T12:01:15.6070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,3.74*53
2024-08-27T12:01:16.6069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,3.78*5C
2024-08-27T12:01:17.6097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,4.15*5B
2024-08-27T12:01:18.6096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,4.84*7A
2024-08-27T12:01:19.5936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,5.37*5B
2024-08-27T12:01:20.6091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,5.46*7D
2024-08-27T12:01:21.6088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,5.25*57
2024-08-27T12:01:22.6086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,5.35*7A
2024-08-27T12:01:23.6084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,6.09*5C
2024-08-27T12:01:24.6083266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,6.76*54
2024-08-27T12:01:25.6080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,6.87*50
2024-08-27T12:01:26.5945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,6.95*76
2024-08-27T12:01:27.6099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,7.34*72
2024-08-27T12:01:28.6097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,7.74*76
2024-08-27T12:01:29.5938747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,7.87*58
2024-08-27T12:01:30.5936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,8.03*55
2024-08-27T12:01:31.5934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,8.40*57
2024-08-27T12:01:32.5987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,8.74*75
2024-08-27T12:01:33.5985534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,8.80*55
2024-08-27T12:01:34.5983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,8.73*58
2024-08-27T12:01:35.5981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,8.95*5F
2024-08-27T12:01:36.5978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,9.30*5E
2024-08-27T12:01:37.5977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,9.39*58
2024-08-27T12:01:38.5974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,9.44*76
2024-08-27T12:01:39.5973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,9.70*70
2024-08-27T12:01:40.5970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,9.93*54
2024-08-27T12:01:41.5968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,9.90*57
2024-08-27T12:01:42.5968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,9.80*50
2024-08-27T12:01:43.5964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,9.85*7A
2024-08-27T12:01:44.5963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,9.92*70
2024-08-27T12:01:45.5961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,10.03*4E
2024-08-27T12:01:46.5979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,10.08*6E
2024-08-27T12:01:47.5977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,9.98*5E
2024-08-27T12:01:48.5975368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,10.02*65
2024-08-27T12:01:49.5973236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,10.51*63
2024-08-27T12:01:50.5971940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,10.94*6D
2024-08-27T12:01:51.5969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,10.80*47
2024-08-27T12:01:52.5967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,10.44*68
2024-08-27T12:01:53.5966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,10.55*63
2024-08-27T12:01:54.5963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,10.90*46
2024-08-27T12:01:55.6014324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,10.94*46
2024-08-27T12:01:56.6012181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,10.89*6E
2024-08-27T12:01:57.6009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,11.01*6F
2024-08-27T12:01:58.6008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,11.11*4F
2024-08-27T12:01:59.6006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,11.13*4E
2024-08-27T12:02:00.6039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,11.23*6F
2024-08-27T12:02:01.6037133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,11.41*6B
2024-08-27T12:02:02.6034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,11.52*61
2024-08-27T12:02:03.6033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,11.47*46
2024-08-27T12:02:04.6030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,11.37*4A
2024-08-27T12:02:05.6028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,11.52*61
2024-08-27T12:02:06.6026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,11.76*47
2024-08-27T12:02:07.6024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,11.68*60
2024-08-27T12:02:08.6022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,11.41*64
2024-08-27T12:02:09.6044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,11.58*48
2024-08-27T12:02:10.6094972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,12.04*6F
2024-08-27T12:02:11.6093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,12.22*6D
2024-08-27T12:02:12.6090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,11.94*66
2024-08-27T12:02:13.6089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,11.68*67
2024-08-27T12:02:14.6086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,11.96*6C
2024-08-27T12:02:15.6084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,12.31*6F
2024-08-27T12:02:16.6083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,12.15*6B
2024-08-27T12:02:17.6081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,11.78*6C
2024-08-27T12:02:18.6078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,11.76*6C
2024-08-27T12:02:19.6078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,11.96*48
2024-08-27T12:02:20.6074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,11.90*6E
2024-08-27T12:02:21.5978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,11.50*60
2024-08-27T12:02:22.5975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,11.22*43
2024-08-27T12:02:23.6046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,11.18*43
2024-08-27T12:02:24.6044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,11.17*6A
2024-08-27T12:02:25.6074835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,11.11*66
2024-08-27T12:02:26.6072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,11.05*61
2024-08-27T12:02:27.6071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,10.95*44
2024-08-27T12:02:28.6068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,10.83*6C
2024-08-27T12:02:29.6067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,10.69*67
2024-08-27T12:02:30.6065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,10.52*68
2024-08-27T12:02:31.6064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,10.40*65
2024-08-27T12:02:32.6059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,10.41*41
2024-08-27T12:02:33.6058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,10.42*4B
2024-08-27T12:02:34.6056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,10.40*63
2024-08-27T12:02:35.6054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,10.46*66
2024-08-27T12:02:36.6052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,10.69*69
2024-08-27T12:02:37.6050903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,11.02*6B
2024-08-27T12:02:38.6048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,11.16*60
2024-08-27T12:02:39.6069801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,11.02*49
2024-08-27T12:02:40.6068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,11.02*49
2024-08-27T12:02:41.5976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,11.30*4C
2024-08-27T12:02:42.5975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,11.59*4C
2024-08-27T12:02:43.5972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,11.85*40
2024-08-27T12:02:44.5970574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,12.24*62
2024-08-27T12:02:45.5969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,12.58*4A
2024-08-27T12:02:46.6175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,12.63*49
2024-08-27T12:02:47.6121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,12.63*4E
2024-08-27T12:02:48.5963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,13.04*65
2024-08-27T12:02:49.6063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,13.85*69
2024-08-27T12:02:50.6061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,14.36*63
2024-08-27T12:02:51.6060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,14.31*49
2024-08-27T12:02:52.6057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,14.33*6F
2024-08-27T12:02:53.6055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,14.75*6E
2024-08-27T12:02:54.6057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,15.14*60
2024-08-27T12:02:55.6054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,15.32*66
2024-08-27T12:02:56.6053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,15.62*6B
2024-08-27T12:02:57.5951263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,15.94*61
2024-08-27T12:02:58.6105228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,16.11*4B
2024-08-27T12:02:59.6102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,16.27*48
2024-08-27T12:03:00.6101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,16.48*46
2024-08-27T12:03:01.6123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,16.51*48
2024-08-27T12:03:02.5965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,16.46*6A
2024-08-27T12:03:03.5963915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,16.70*66
2024-08-27T12:03:04.5961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,16.94*64
2024-08-27T12:03:05.5959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,16.93*65
2024-08-27T12:03:06.6113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,16.91*6A
2024-08-27T12:03:07.5956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,16.97*6C
2024-08-27T12:03:08.5953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,17.11*69
2024-08-27T12:03:09.5951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,17.27*6C
2024-08-27T12:03:10.6107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,17.31*67
2024-08-27T12:03:11.6103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,17.20*4E
2024-08-27T12:03:12.5992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,17.16*4A
2024-08-27T12:03:13.5990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,17.26*4B
2024-08-27T12:03:14.5987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,17.36*4E
2024-08-27T12:03:15.5987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,17.35*46
2024-08-27T12:03:16.5984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,17.25*61
2024-08-27T12:03:17.5982943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,17.33*45
2024-08-27T12:03:18.5981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,17.71*60
2024-08-27T12:03:19.5979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,17.92*68
2024-08-27T12:03:20.5977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,17.71*6C
2024-08-27T12:03:21.5974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,17.68*6C
2024-08-27T12:03:22.5972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,17.97*6D
2024-08-27T12:03:23.5992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,18.10*61
2024-08-27T12:03:24.6025844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,17.87*43
2024-08-27T12:03:25.6023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,17.69*6F
2024-08-27T12:03:26.6022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,18.06*47
2024-08-27T12:03:27.6019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,18.74*6E
2024-08-27T12:03:28.6017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,18.86*66
2024-08-27T12:03:29.6021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,18.45*4A
2024-08-27T12:03:30.6013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,18.47*4F
2024-08-27T12:03:31.6011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,19.03*63
2024-08-27T12:03:32.6009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,19.52*46
2024-08-27T12:03:33.6007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,19.57*4E
2024-08-27T12:03:34.6005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,19.55*45
2024-08-27T12:03:35.6003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,19.74*47
2024-08-27T12:03:36.6001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,19.82*4F
2024-08-27T12:03:37.5999056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,19.70*40
2024-08-27T12:03:38.5996916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,19.69*63
2024-08-27T12:03:39.5995980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,19.98*69
2024-08-27T12:03:40.6017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,20.36*4D
2024-08-27T12:03:41.6015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,20.60*4B
2024-08-27T12:03:42.6013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,20.63*6A
2024-08-27T12:03:43.6011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,20.33*48
2024-08-27T12:03:44.6008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,19.98*4E
2024-08-27T12:03:45.6006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,20.00*60
2024-08-27T12:03:46.6004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,20.25*65
2024-08-27T12:03:47.6029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,20.42*6B
2024-08-27T12:03:48.6103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,20.29*6D
2024-08-27T12:03:49.6102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,19.76*43
2024-08-27T12:03:50.6100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,19.32*46
2024-08-27T12:03:51.6096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,19.09*65
2024-08-27T12:03:52.6095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,18.79*4F
2024-08-27T12:03:53.6117280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,18.34*67
2024-08-27T12:03:54.6022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,17.97*62
2024-08-27T12:03:55.6021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,17.56*65
2024-08-27T12:03:56.6041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,16.94*4E
2024-08-27T12:03:57.6038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,16.28*4D
2024-08-27T12:03:58.6037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,15.67*6C
2024-08-27T12:03:59.6034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,15.01*4A
2024-08-27T12:04:00.6033152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,14.32*4E
2024-08-27T12:04:01.6030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,13.67*66
2024-08-27T12:04:02.6104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,12.97*6A
2024-08-27T12:04:03.6102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,12.30*61
2024-08-27T12:04:04.6100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,11.72*4A
2024-08-27T12:04:05.6098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,11.05*62
2024-08-27T12:04:06.6094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,10.23*63
2024-08-27T12:04:07.6094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,9.51*7D
2024-08-27T12:04:08.5978612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,9.10*58
2024-08-27T12:04:09.5977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,8.87*53
2024-08-27T12:04:10.5975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,8.55*5A
2024-08-27T12:04:11.6119154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,8.07*59
2024-08-27T12:04:12.6056895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,7.53*7B
2024-08-27T12:04:13.6055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,7.17*57
2024-08-27T12:04:14.6052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,7.08*5B
2024-08-27T12:04:15.6051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,7.14*5A
2024-08-27T12:04:16.6049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,7.22*59
2024-08-27T12:04:17.6047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,7.21*5E
2024-08-27T12:04:18.6088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,7.03*56
2024-08-27T12:04:19.6083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,6.86*52
2024-08-27T12:04:20.6081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,6.85*71
2024-08-27T12:04:21.6080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,6.95*74
2024-08-27T12:04:22.6077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,7.26*53
2024-08-27T12:04:23.6075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,7.65*56
2024-08-27T12:04:24.6073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,7.81*54
2024-08-27T12:04:25.6071033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,7.88*52
2024-08-27T12:04:26.6069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,8.07*7B
2024-08-27T12:04:27.6091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,8.33*71
2024-08-27T12:04:28.5967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,8.72*74
2024-08-27T12:04:29.5966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,8.96*5B
2024-08-27T12:04:30.5964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,8.96*55
2024-08-27T12:04:31.6118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,9.20*74
2024-08-27T12:04:32.5960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,9.75*52
2024-08-27T12:04:33.5959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,10.02*67
2024-08-27T12:04:34.5991941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,9.88*53
2024-08-27T12:04:35.5990181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,9.95*79
2024-08-27T12:04:36.5988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,10.42*4D
2024-08-27T12:04:37.5986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,10.82*6A
2024-08-27T12:04:38.5983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,10.81*69
2024-08-27T12:04:39.6012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,10.74*4D
2024-08-27T12:04:40.5978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,10.92*66
2024-08-27T12:04:41.5977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,11.14*67
2024-08-27T12:04:42.6002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,11.12*65
2024-08-27T12:04:43.6002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,10.91*41
2024-08-27T12:04:44.6000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,10.93*66
2024-08-27T12:04:45.5996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,11.23*6E
2024-08-27T12:04:46.5994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,11.48*6B
2024-08-27T12:04:47.5992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,11.52*6D
2024-08-27T12:04:48.6043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,11.40*60
2024-08-27T12:04:49.6079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,11.25*62
2024-08-27T12:04:50.6077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,11.16*46
2024-08-27T12:04:51.6075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,11.05*67
2024-08-27T12:04:52.6072981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,10.97*66
2024-08-27T12:04:53.6071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,11.14*44
2024-08-27T12:04:54.6072688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,11.29*65
2024-08-27T12:04:55.5976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,11.24*44
2024-08-27T12:04:56.5998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,11.11*48
2024-08-27T12:04:57.5996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,11.18*6C
2024-08-27T12:04:58.5994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,11.38*42
2024-08-27T12:04:59.5992241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,11.40*4C
2024-08-27T12:05:00.5990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,11.25*4E
2024-08-27T12:05:01.5988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,11.36*41
2024-08-27T12:05:02.5986322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,11.76*4C
2024-08-27T12:05:03.6008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,12.03*6C
2024-08-27T12:05:04.6006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,11.93*44
2024-08-27T12:05:05.6004869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,11.78*42
2024-08-27T12:05:06.6002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,11.95*4B
2024-08-27T12:05:07.6000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,12.34*63
2024-08-27T12:05:08.5999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,12.54*63
2024-08-27T12:05:09.6028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,12.57*62
2024-08-27T12:05:10.6027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,12.62*4A
2024-08-27T12:05:11.6025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,12.68*6A
2024-08-27T12:05:12.6022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,12.75*48
2024-08-27T12:05:13.6020998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,12.89*65
2024-08-27T12:05:14.6019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,13.03*6F
2024-08-27T12:05:15.6016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,13.22*65
2024-08-27T12:05:16.6014773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,13.36*4A
2024-08-27T12:05:17.6013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,13.17*46
2024-08-27T12:05:18.6011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,12.92*6E
2024-08-27T12:05:19.6008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,13.07*66
2024-08-27T12:05:20.6007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,13.40*64
2024-08-27T12:05:21.6004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,13.35*4D
2024-08-27T12:05:22.6003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,13.13*49
2024-08-27T12:05:23.6000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,13.15*6A
2024-08-27T12:05:24.5999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,13.34*64
2024-08-27T12:05:25.6085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,13.36*68
2024-08-27T12:05:26.6108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,13.21*4A
2024-08-27T12:05:27.5973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,13.01*4C
2024-08-27T12:05:28.5971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,12.95*61
2024-08-27T12:05:29.5970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,12.99*6B
2024-08-27T12:05:30.5968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,13.08*6E
2024-08-27T12:05:31.5965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,13.19*68
2024-08-27T12:05:32.5994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,13.09*46
2024-08-27T12:05:33.5991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,12.78*6D
2024-08-27T12:05:34.5990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,12.58*60
2024-08-27T12:05:35.5988296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,12.61*4B
2024-08-27T12:05:36.5986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,12.74*6A
2024-08-27T12:05:37.5983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,12.90*6A
2024-08-27T12:05:38.5986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,12.85*42
2024-08-27T12:05:39.6035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,12.60*48
2024-08-27T12:05:40.6034273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,12.54*4F
2024-08-27T12:05:41.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,12.73*42
2024-08-27T12:05:42.6029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,13.02*4D
2024-08-27T12:05:43.6027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,13.21*6C
2024-08-27T12:05:44.6025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,13.20*43
2024-08-27T12:05:45.6024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,13.15*4B
2024-08-27T12:05:46.6023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,13.15*44
2024-08-27T12:05:47.6020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,13.14*67
2024-08-27T12:05:48.6057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,13.14*63
2024-08-27T12:05:49.6086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,13.33*68
2024-08-27T12:05:50.6085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,13.55*41
2024-08-27T12:05:51.6082948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,13.67*6F
2024-08-27T12:05:52.6080917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,13.64*62
2024-08-27T12:05:53.6079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,13.60*65
2024-08-27T12:05:54.6077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,13.81*41
2024-08-27T12:05:55.6074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,14.01*62
2024-08-27T12:05:56.6072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,14.01*47
2024-08-27T12:05:57.6070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,13.98*6E
2024-08-27T12:05:58.6068795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,14.00*64
2024-08-27T12:05:59.6102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,14.17*61
2024-08-27T12:06:00.6099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,14.53*6E
2024-08-27T12:06:01.6097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,14.68*6C
2024-08-27T12:06:02.6096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,14.40*4D
2024-08-27T12:06:03.6093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,14.25*4B
2024-08-27T12:06:04.6092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,14.66*48
2024-08-27T12:06:05.6089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,15.22*68
2024-08-27T12:06:06.6087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,15.35*6D
2024-08-27T12:06:07.6085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,15.21*48
2024-08-27T12:06:08.6084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,15.28*4A
2024-08-27T12:06:09.6083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,15.72*4C
2024-08-27T12:06:10.6080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,16.09*69
2024-08-27T12:06:11.6078531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,15.95*42
2024-08-27T12:06:12.6058456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,15.61*60
2024-08-27T12:06:13.6056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,15.77*6C
2024-08-27T12:06:14.6054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,16.18*6F
2024-08-27T12:06:15.6052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,16.11*62
2024-08-27T12:06:16.6051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,15.73*6D
2024-08-27T12:06:17.6049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,15.78*45
2024-08-27T12:06:18.6047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,16.28*6B
2024-08-27T12:06:19.6044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,16.55*4F
2024-08-27T12:06:20.6118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,16.50*4F
2024-08-27T12:06:21.6079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,16.49*41
2024-08-27T12:06:22.6077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,16.56*4C
2024-08-27T12:06:23.6075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,16.52*48
2024-08-27T12:06:24.6071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,16.27*6B
2024-08-27T12:06:25.6071354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,16.34*62
2024-08-27T12:06:26.6068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,16.83*63
2024-08-27T12:06:27.6067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,17.13*61
2024-08-27T12:06:28.6065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,16.95*42
2024-08-27T12:06:29.6063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,16.45*64
2024-08-27T12:06:30.6061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,16.27*6B
2024-08-27T12:06:31.6059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,16.71*42
2024-08-27T12:06:32.6056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,17.13*6C
2024-08-27T12:06:33.6055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,17.01*6E
2024-08-27T12:06:34.6053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,16.63*4C
2024-08-27T12:06:35.6050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,16.60*4D
2024-08-27T12:06:36.6049434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,17.03*6D
2024-08-27T12:06:37.6047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,17.17*6C
2024-08-27T12:06:38.6045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,16.77*6D
2024-08-27T12:06:39.6067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,16.58*48
2024-08-27T12:06:40.5979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,17.03*4C
2024-08-27T12:06:41.5976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,17.53*4A
2024-08-27T12:06:42.5974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,17.42*44
2024-08-27T12:06:43.5974097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,17.05*67
2024-08-27T12:06:44.5970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,16.93*63
2024-08-27T12:06:45.6125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,17.06*41
2024-08-27T12:06:46.6123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,17.20*69
2024-08-27T12:06:47.5964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,17.35*6C
2024-08-27T12:06:48.5998263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,17.45*67
2024-08-27T12:06:49.5996242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,17.42*69
2024-08-27T12:06:50.5994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,17.33*4E
2024-08-27T12:06:51.5992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,17.33*45
2024-08-27T12:06:52.5990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,17.31*6E
2024-08-27T12:06:53.5989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,17.33*46
2024-08-27T12:06:54.5986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,17.53*4B
2024-08-27T12:06:55.6026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,17.76*4A
2024-08-27T12:06:56.6026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,17.87*6B
2024-08-27T12:06:57.6024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,17.73*46
2024-08-27T12:06:58.6055144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,17.60*47
2024-08-27T12:06:59.6052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,17.69*48
2024-08-27T12:07:00.6083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,17.98*46
2024-08-27T12:07:01.6082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.95,18.38*45
2024-08-27T12:07:02.6079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,18.56*47
2024-08-27T12:07:03.6101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,18.42*6B
2024-08-27T12:07:04.6118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,18.19*4E
2024-08-27T12:07:05.6115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,18.17*40
2024-08-27T12:07:06.6114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,18.37*6F
2024-08-27T12:07:07.6111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,18.59*68
2024-08-27T12:07:08.6110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,18.66*64
2024-08-27T12:07:09.5951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,18.66*46
2024-08-27T12:07:10.6106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,18.68*48
2024-08-27T12:07:11.6044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,18.87*43
2024-08-27T12:07:12.6065780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,19.00*6F
2024-08-27T12:07:13.6063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,18.91*64
2024-08-27T12:07:14.6062597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,18.81*44
2024-08-27T12:07:15.6060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,18.97*40
2024-08-27T12:07:16.6058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,19.38*61
2024-08-27T12:07:17.6055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,19.51*66
2024-08-27T12:07:18.6054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,19.19*49
2024-08-27T12:07:19.6051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,19.23*41
2024-08-27T12:07:20.6049003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,19.79*63
2024-08-27T12:07:21.6048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,20.08*6B
2024-08-27T12:07:22.6046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,19.81*65
2024-08-27T12:07:23.6044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,19.72*69
2024-08-27T12:07:24.6042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,20.14*62
2024-08-27T12:07:25.6074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,20.57*61
2024-08-27T12:07:26.6098326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,20.56*67
2024-08-27T12:07:27.6096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,20.42*6D
2024-08-27T12:07:28.6138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,20.50*49
2024-08-27T12:07:29.6135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,20.71*43
2024-08-27T12:07:30.5977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,20.75*6B
2024-08-27T12:07:31.5976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,20.62*4A
2024-08-27T12:07:32.5975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,20.49*49
2024-08-27T12:07:33.6127719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,20.48*60
2024-08-27T12:07:34.6127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,20.69*6F
2024-08-27T12:07:35.6045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,20.74*4F
2024-08-27T12:07:36.6086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,20.30*4C
2024-08-27T12:07:37.6084971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,19.92*6E
2024-08-27T12:07:38.6082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,20.04*47
2024-08-27T12:07:39.6080730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,20.42*4E
2024-08-27T12:07:40.6078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,20.52*6B
2024-08-27T12:07:41.6076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,20.25*4D
2024-08-27T12:07:42.6074427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,20.12*4D
2024-08-27T12:07:43.6072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,20.29*42
2024-08-27T12:07:44.6071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,20.35*4C
2024-08-27T12:07:45.6068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,20.10*43
2024-08-27T12:07:46.6066904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,19.96*42
2024-08-27T12:07:47.6065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,20.20*66
2024-08-27T12:07:48.6062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,20.43*64
2024-08-27T12:07:49.6060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,20.24*67
2024-08-27T12:07:50.6058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,19.90*63
2024-08-27T12:07:51.6056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,19.93*4A
2024-08-27T12:07:52.6055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,20.14*65
2024-08-27T12:07:53.6053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,20.14*67
2024-08-27T12:07:54.6088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,20.03*67
2024-08-27T12:07:55.6085331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,20.04*46
2024-08-27T12:07:56.6002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,20.24*46
2024-08-27T12:07:57.6000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,20.21*4E
2024-08-27T12:07:58.6029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,19.73*46
2024-08-27T12:07:59.6027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,19.56*68
2024-08-27T12:08:00.6025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,20.02*67
2024-08-27T12:08:01.6022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,20.30*66
2024-08-27T12:08:02.6021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,20.00*63
2024-08-27T12:08:03.6020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,19.52*63
2024-08-27T12:08:04.6017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,19.35*61
2024-08-27T12:08:05.6015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,19.43*68
2024-08-27T12:08:06.6012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,19.38*66
2024-08-27T12:08:07.6012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,19.22*60
2024-08-27T12:08:08.6009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,19.10*40
2024-08-27T12:08:09.6007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,18.94*44
2024-08-27T12:08:10.6005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,18.69*65
2024-08-27T12:08:11.6004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,18.41*41
2024-08-27T12:08:12.6001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,18.07*47
2024-08-27T12:08:13.5999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,17.90*69
2024-08-27T12:08:14.5997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,17.82*61
2024-08-27T12:08:15.5995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,17.61*61
2024-08-27T12:08:16.5993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,17.33*45
2024-08-27T12:08:17.5991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,17.14*64
2024-08-27T12:08:18.5989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,17.05*4A
2024-08-27T12:08:19.5989272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,16.88*48
2024-08-27T12:08:20.5985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,16.46*6D
2024-08-27T12:08:21.5983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,16.10*4D
2024-08-27T12:08:22.5982694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,16.05*6B
2024-08-27T12:08:23.5980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,15.96*6A
2024-08-27T12:08:24.5977609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,15.59*67
2024-08-27T12:08:25.6131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,15.26*4E
2024-08-27T12:08:26.6021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,15.09*42
2024-08-27T12:08:27.6019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,14.93*62
2024-08-27T12:08:28.6018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,14.88*61
2024-08-27T12:08:29.6016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,14.88*6C
2024-08-27T12:08:30.6085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,14.86*41
2024-08-27T12:08:31.5975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,14.64*64
2024-08-27T12:08:32.6129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,14.17*41
2024-08-27T12:08:33.6126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,13.70*40
2024-08-27T12:08:34.6125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,13.41*62
2024-08-27T12:08:35.6123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,13.39*69
2024-08-27T12:08:36.6121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,13.59*6D
2024-08-27T12:08:37.6119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,13.54*6A
2024-08-27T12:08:38.6117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,12.94*6F
2024-08-27T12:08:39.6115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.37,12.26*60
2024-08-27T12:08:40.6113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,12.00*61
2024-08-27T12:08:41.6113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,11.97*67
2024-08-27T12:08:42.5995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,11.63*6E
2024-08-27T12:08:43.5994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,11.00*4C
2024-08-27T12:08:44.5992160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,10.65*43
2024-08-27T12:08:45.5990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,10.74*4E
2024-08-27T12:08:46.5987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,10.74*6D
2024-08-27T12:08:47.5986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,10.36*43
2024-08-27T12:08:48.5984907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,9.78*56
2024-08-27T12:08:49.5983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,9.39*56
2024-08-27T12:08:50.5981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,9.26*73
2024-08-27T12:08:51.5978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,9.01*55
2024-08-27T12:08:52.5978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,8.41*5D
2024-08-27T12:08:53.6131079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,7.92*72
2024-08-27T12:08:54.6129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,7.85*70
2024-08-27T12:08:55.5970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,7.98*5E
2024-08-27T12:08:56.5969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,7.86*59
2024-08-27T12:08:57.5987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,7.30*53
2024-08-27T12:08:58.6004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,6.80*71
2024-08-27T12:08:59.6003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,6.61*54
2024-08-27T12:09:00.6052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,6.38*78
2024-08-27T12:09:01.6049950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,6.01*5E
2024-08-27T12:09:02.6047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,5.66*54
2024-08-27T12:09:03.6045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,5.31*78
2024-08-27T12:09:04.6043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,5.10*5E
2024-08-27T12:09:05.6041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,4.85*5B
2024-08-27T12:09:06.6038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,4.31*51
2024-08-27T12:09:07.6038210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,3.85*72
2024-08-27T12:09:08.6035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,3.61*52
2024-08-27T12:09:09.6035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,3.22*76
2024-08-27T12:09:10.6032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,2.94*71
2024-08-27T12:09:11.6030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,2.83*70
2024-08-27T12:09:12.6111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,2.50*50
2024-08-27T12:09:13.6109023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,1.97*70
2024-08-27T12:09:14.6003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,1.40*7B
2024-08-27T12:09:15.6000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,0.94*7D
2024-08-27T12:09:16.5998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,0.72*5A
2024-08-27T12:09:17.5996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,0.54*58
2024-08-27T12:09:18.5993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,0.17*52
2024-08-27T12:09:19.5993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,359.88*5D
2024-08-27T12:09:20.5992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,359.70*56
2024-08-27T12:09:21.5990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,359.38*73
2024-08-27T12:09:22.5987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,358.91*76
2024-08-27T12:09:23.6141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,358.41*71
2024-08-27T12:09:24.6140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,357.95*76
2024-08-27T12:09:25.6076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,357.59*5F
2024-08-27T12:09:26.6074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,357.33*52
2024-08-27T12:09:27.6072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,357.13*57
2024-08-27T12:09:28.6070312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,356.85*53
2024-08-27T12:09:29.6068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,356.44*55
2024-08-27T12:09:30.6069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,355.94*5A
2024-08-27T12:09:31.6099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,355.38*74
2024-08-27T12:09:32.6097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,354.82*75
2024-08-27T12:09:33.6095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,354.38*5B
2024-08-27T12:09:34.6093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,354.08*5A
2024-08-27T12:09:35.6091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,353.65*5C
2024-08-27T12:09:36.6089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,353.07*57
2024-08-27T12:09:37.6087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,352.57*7E
2024-08-27T12:09:38.6085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,352.11*7C
2024-08-27T12:09:39.6126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,351.57*7F
2024-08-27T12:09:40.6125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,351.11*57
2024-08-27T12:09:41.6123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,350.78*5D
2024-08-27T12:09:42.6121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,350.38*50
2024-08-27T12:09:43.6119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,349.89*75
2024-08-27T12:09:44.6117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,349.37*7E
2024-08-27T12:09:45.6074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,348.78*7E
2024-08-27T12:09:46.6070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,348.25*70
2024-08-27T12:09:47.6070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,347.77*5D
2024-08-27T12:09:48.6068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,347.33*54
2024-08-27T12:09:49.6066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,347.02*51
2024-08-27T12:09:50.6064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,346.79*52
2024-08-27T12:09:51.6094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,346.53*5E
2024-08-27T12:09:52.6092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,346.23*5A
2024-08-27T12:09:53.6090958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,345.81*75
2024-08-27T12:09:54.6088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,345.33*7B
2024-08-27T12:09:55.6085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,344.96*50
2024-08-27T12:09:56.6084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,344.70*5C
2024-08-27T12:09:57.6082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,344.38*5B
2024-08-27T12:09:58.6131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,343.94*54
2024-08-27T12:09:59.6128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,343.60*5E
2024-08-27T12:10:00.6125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,343.47*52
2024-08-27T12:10:01.6125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,343.34*57
2024-08-27T12:10:02.6122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,343.08*5A
2024-08-27T12:10:03.6119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,342.82*52
2024-08-27T12:10:04.6118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,342.60*72
2024-08-27T12:10:05.5993206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,342.30*51
2024-08-27T12:10:06.6147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,341.92*74
2024-08-27T12:10:07.6144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,341.55*70
2024-08-27T12:10:08.6143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,341.28*59
2024-08-27T12:10:09.6060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,341.22*5A
2024-08-27T12:10:10.6127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,341.06*50
2024-08-27T12:10:11.6125560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,340.78*50
2024-08-27T12:10:12.6123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,340.71*7A
2024-08-27T12:10:13.6048875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,340.77*52
2024-08-27T12:10:14.6047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,340.62*5E
2024-08-27T12:10:15.6137647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,340.13*7D
2024-08-27T12:10:16.6003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,339.77*73
2024-08-27T12:10:17.6157809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,339.94*75
2024-08-27T12:10:18.5999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,340.38*51
2024-08-27T12:10:19.5997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,340.63*50
2024-08-27T12:10:20.5995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,340.62*5B
2024-08-27T12:10:21.6149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,340.59*7B
2024-08-27T12:10:22.6148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,340.68*54
2024-08-27T12:10:23.6144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,340.93*5D
2024-08-27T12:10:24.5987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,341.30*5B
2024-08-27T12:10:25.5984424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,341.67*5D
2024-08-27T12:10:26.5982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,341.97*59
2024-08-27T12:10:27.5999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,342.21*57
2024-08-27T12:10:28.6153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,342.52*71
2024-08-27T12:10:29.6151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,342.97*7E
2024-08-27T12:10:30.5993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,343.42*57
2024-08-27T12:10:31.5991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,343.63*5C
2024-08-27T12:10:32.5988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,343.68*5E
2024-08-27T12:10:33.5986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,343.82*55
2024-08-27T12:10:34.6141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,344.07*79
2024-08-27T12:10:35.6138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,344.29*74
2024-08-27T12:10:36.5980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,344.45*54
2024-08-27T12:10:37.6133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,344.50*51
2024-08-27T12:10:38.6132264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,344.35*54
2024-08-27T12:10:39.6004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,344.09*75
2024-08-27T12:10:40.6056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,344.10*70
2024-08-27T12:10:41.6053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,344.39*5D
2024-08-27T12:10:42.6051044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,344.68*56
2024-08-27T12:10:43.6096338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,344.88*5C
2024-08-27T12:10:44.6115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,344.89*52
2024-08-27T12:10:45.6015193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,344.78*5B
2024-08-27T12:10:46.6079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,344.83*73
2024-08-27T12:10:47.6078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,345.07*7C
2024-08-27T12:10:48.6075642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,345.28*54
2024-08-27T12:10:49.6127945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,345.47*5D
2024-08-27T12:10:50.6072449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,345.75*5A
2024-08-27T12:10:51.6070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,345.98*53
2024-08-27T12:10:52.6069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,346.24*79
2024-08-27T12:10:53.6065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,346.51*57
2024-08-27T12:10:54.6064630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,346.68*5C
2024-08-27T12:10:55.6062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,346.65*59
2024-08-27T12:10:56.6058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,346.79*70
2024-08-27T12:10:57.6059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,347.31*55
2024-08-27T12:10:58.6056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,347.73*50
2024-08-27T12:10:59.6011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,347.84*56
2024-08-27T12:11:00.6010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,347.88*54
2024-08-27T12:11:01.6007750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,348.08*78
2024-08-27T12:11:02.6006186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,348.48*56
2024-08-27T12:11:03.6002027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,348.77*5A
2024-08-27T12:11:04.6001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,348.93*5D
2024-08-27T12:11:05.5999617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,348.92*54
2024-08-27T12:11:06.6026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,348.94*7D
2024-08-27T12:11:07.6044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,349.03*76
2024-08-27T12:11:08.6042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,349.03*76
2024-08-27T12:11:09.6038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,348.98*54
2024-08-27T12:11:10.6037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,349.05*5C
2024-08-27T12:11:11.6035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,349.21*5D
2024-08-27T12:11:12.6033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,349.27*5E
2024-08-27T12:11:13.6030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,349.14*77
2024-08-27T12:11:14.6107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,349.03*7F
2024-08-27T12:11:15.6105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,349.07*7B
2024-08-27T12:11:16.6103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,348.99*72
2024-08-27T12:11:17.6100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,348.79*5E
2024-08-27T12:11:18.6098886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,348.71*55
2024-08-27T12:11:19.6095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,348.89*5B
2024-08-27T12:11:20.6094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,349.21*58
2024-08-27T12:11:21.6092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,349.41*5C
2024-08-27T12:11:22.6089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,349.20*76
2024-08-27T12:11:23.6130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,348.92*7B
2024-08-27T12:11:24.6127774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,348.92*7E
2024-08-27T12:11:25.6125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,349.12*51
2024-08-27T12:11:26.6123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,349.41*52
2024-08-27T12:11:27.6122005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,349.56*54
2024-08-27T12:11:28.6118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,349.31*5F
2024-08-27T12:11:29.6115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,349.05*78
2024-08-27T12:11:30.6002848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,349.23*79
2024-08-27T12:11:31.6000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,349.63*51
2024-08-27T12:11:32.5998094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,349.95*54
2024-08-27T12:11:33.5997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,350.10*5D
2024-08-27T12:11:34.5994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,350.16*56
2024-08-27T12:11:35.6147596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,349.97*7A
2024-08-27T12:11:36.6146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,349.76*7E
2024-08-27T12:11:37.6039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,349.77*77
2024-08-27T12:11:38.6037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,349.97*55
2024-08-27T12:11:39.6034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,350.18*55
2024-08-27T12:11:40.6033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,350.34*58
2024-08-27T12:11:41.6030719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,350.41*50
2024-08-27T12:11:42.6028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,350.27*50
2024-08-27T12:11:43.6026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,350.05*74
2024-08-27T12:11:44.6025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,349.98*75
2024-08-27T12:11:45.6022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,350.19*50
2024-08-27T12:11:46.6120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,350.43*5D
2024-08-27T12:11:47.6118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,350.43*51
2024-08-27T12:11:48.6116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,350.20*53
2024-08-27T12:11:49.6114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,349.98*7D
2024-08-27T12:11:50.6112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,350.06*77
2024-08-27T12:11:51.5999094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,350.30*54
2024-08-27T12:11:52.5996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,350.38*51
2024-08-27T12:11:53.5994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,350.25*5E
2024-08-27T12:11:54.5993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,350.03*73
2024-08-27T12:11:55.5990639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,349.88*50
2024-08-27T12:11:56.6144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,349.86*74
2024-08-27T12:11:57.5986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,350.13*58
2024-08-27T12:11:58.5985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,350.34*5D
2024-08-27T12:11:59.5982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,350.16*53
2024-08-27T12:12:00.6136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,349.85*7F
2024-08-27T12:12:01.6016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,349.62*52
2024-08-27T12:12:02.6082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,349.50*76
2024-08-27T12:12:03.6080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,349.58*5C
2024-08-27T12:12:04.6077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,349.78*5E
2024-08-27T12:12:05.6076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,349.80*57
2024-08-27T12:12:06.6075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,349.53*5B
2024-08-27T12:12:07.6108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,349.30*50
2024-08-27T12:12:08.6105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,349.33*77
2024-08-27T12:12:09.6104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,349.35*76
2024-08-27T12:12:10.6102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,349.25*5A
2024-08-27T12:12:11.6100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,349.17*5D
2024-08-27T12:12:12.6117811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,349.15*5C
2024-08-27T12:12:13.6114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,349.16*71
2024-08-27T12:12:14.6137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,349.26*7A
2024-08-27T12:12:15.5979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,349.20*5B
2024-08-27T12:12:16.6011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,348.93*57
2024-08-27T12:12:17.6008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,348.89*5E
2024-08-27T12:12:18.6006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,349.04*5D
2024-08-27T12:12:19.6003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,349.09*54
2024-08-27T12:12:20.6001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,349.01*59
2024-08-27T12:12:21.5999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,349.04*58
2024-08-27T12:12:22.6015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,349.18*79
2024-08-27T12:12:23.5995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,349.12*76
2024-08-27T12:12:24.5993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,349.00*5B
2024-08-27T12:12:25.5991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,349.18*51
2024-08-27T12:12:26.5989683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,349.39*56
2024-08-27T12:12:27.5986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,349.37*71
2024-08-27T12:12:28.5986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,349.36*79
2024-08-27T12:12:29.6140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,349.43*75
2024-08-27T12:12:30.6144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,349.53*78
2024-08-27T12:12:31.6011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,349.48*70
2024-08-27T12:12:32.6011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,349.45*70
2024-08-27T12:12:33.6009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,349.75*58
2024-08-27T12:12:34.6008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,350.08*57
2024-08-27T12:12:35.6025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,350.17*5B
2024-08-27T12:12:36.6023904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,350.38*5F
2024-08-27T12:12:37.6022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,350.79*5A
2024-08-27T12:12:38.6068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,351.00*7C
2024-08-27T12:12:39.6066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,350.92*7B
2024-08-27T12:12:40.6064607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,350.73*75
2024-08-27T12:12:41.6062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,350.84*7D
2024-08-27T12:12:42.6060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,351.34*52
2024-08-27T12:12:43.6058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,351.70*58
2024-08-27T12:12:44.6056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,351.65*57
2024-08-27T12:12:45.6009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,351.49*73
2024-08-27T12:12:46.6114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,351.63*54
2024-08-27T12:12:47.6112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,352.01*57
2024-08-27T12:12:48.6110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,352.29*56
2024-08-27T12:12:49.6108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,352.27*51
2024-08-27T12:12:50.6105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,352.28*5A
2024-08-27T12:12:51.6103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,352.43*7C
2024-08-27T12:12:52.6101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,352.45*7C
2024-08-27T12:12:53.6134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,352.39*72
2024-08-27T12:12:54.6129704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,352.46*7F
2024-08-27T12:12:55.6129141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,352.66*5C
2024-08-27T12:12:56.5973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,352.86*5C
2024-08-27T12:12:57.5972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,352.96*75
2024-08-27T12:12:58.6125666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,352.82*59
2024-08-27T12:12:59.6123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,352.56*58
2024-08-27T12:13:00.6121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,352.42*76
2024-08-27T12:13:01.6119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,352.56*52
2024-08-27T12:13:02.6117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.67,352.76*5D
2024-08-27T12:13:03.6115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,352.67*5D
2024-08-27T12:13:04.6148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,352.43*7E
2024-08-27T12:13:05.6146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,352.18*7B
2024-08-27T12:13:06.6143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,352.04*7C
2024-08-27T12:13:07.5986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,351.99*53
2024-08-27T12:13:08.5983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,351.89*55
2024-08-27T12:13:09.5981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,351.75*5B
2024-08-27T12:13:10.5979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,351.60*57
2024-08-27T12:13:11.5977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,351.34*56
2024-08-27T12:13:12.6130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,351.00*5F
2024-08-27T12:13:13.6129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,350.78*75
2024-08-27T12:13:14.6127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,350.71*5F
2024-08-27T12:13:15.6125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,350.77*57
2024-08-27T12:13:16.6007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,350.83*57
2024-08-27T12:13:17.6048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,350.57*70
2024-08-27T12:13:18.6046250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,350.16*54
2024-08-27T12:13:19.6113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,350.09*5C
2024-08-27T12:13:20.6112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,350.26*54
2024-08-27T12:13:21.6110222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,350.36*5C
2024-08-27T12:13:22.6108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,350.26*5E
2024-08-27T12:13:23.6105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,350.02*72
2024-08-27T12:13:24.6104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,349.90*7B
2024-08-27T12:13:25.6101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,350.03*51
2024-08-27T12:13:26.6099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,350.21*52
2024-08-27T12:13:27.6098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,350.24*52
2024-08-27T12:13:28.6095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,350.24*57
2024-08-27T12:13:29.6094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,350.28*74
2024-08-27T12:13:30.6091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,350.18*7E
2024-08-27T12:13:31.6089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,349.99*7B
2024-08-27T12:13:32.6087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,349.95*56
2024-08-27T12:13:33.6085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,350.09*50
2024-08-27T12:13:34.6110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,350.07*5D
2024-08-27T12:13:35.6109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,349.95*57
2024-08-27T12:13:36.6105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,349.84*72
2024-08-27T12:13:37.6104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,349.81*78
2024-08-27T12:13:38.6102833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,349.91*58
2024-08-27T12:13:39.6100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,350.07*5D
2024-08-27T12:13:40.5980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,350.07*59
2024-08-27T12:13:41.5978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,349.93*57
2024-08-27T12:13:42.6132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,349.80*5F
2024-08-27T12:13:43.5974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,349.73*5E
2024-08-27T12:13:44.6127961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,349.77*5C
2024-08-27T12:13:45.6016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,349.90*57
2024-08-27T12:13:46.6014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,349.84*5E
2024-08-27T12:13:47.6012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,349.62*76
2024-08-27T12:13:48.6038579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,349.32*50
2024-08-27T12:13:49.6036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,349.08*70
2024-08-27T12:13:50.6034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,349.07*5D
2024-08-27T12:13:51.6032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,349.17*5C
2024-08-27T12:13:52.6028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,349.11*53
2024-08-27T12:13:53.6028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,348.74*5C
2024-08-27T12:13:54.6025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,348.18*77
2024-08-27T12:13:55.6064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,347.89*7E
2024-08-27T12:13:56.6100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,347.92*56
2024-08-27T12:13:57.6098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,347.88*5D
2024-08-27T12:13:58.6096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,347.64*5D
2024-08-27T12:13:59.6094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,347.44*52
2024-08-27T12:14:00.6091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,347.35*58
2024-08-27T12:14:01.5985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,347.12*5C
2024-08-27T12:14:02.6138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,346.77*73
2024-08-27T12:14:03.6135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,346.57*54
2024-08-27T12:14:04.5978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,346.47*52
2024-08-27T12:14:05.5996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,346.47*52
2024-08-27T12:14:06.5994130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,346.38*56
2024-08-27T12:14:07.5993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,346.14*7B
2024-08-27T12:14:08.6146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,346.05*79
2024-08-27T12:14:09.5989272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,346.12*58
2024-08-27T12:14:10.5986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,346.15*5C
2024-08-27T12:14:11.5984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,346.07*5B
2024-08-27T12:14:12.5982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,345.85*59
2024-08-27T12:14:13.6136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,345.65*7E
2024-08-27T12:14:14.6133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,345.52*7B
2024-08-27T12:14:15.6132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,345.54*53
2024-08-27T12:14:16.6035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,345.65*54
2024-08-27T12:14:17.6052086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,345.69*59
2024-08-27T12:14:18.6049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,345.62*70
2024-08-27T12:14:19.6047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,345.28*52
2024-08-27T12:14:20.6069334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,345.09*5A
2024-08-27T12:14:21.6067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,345.27*52
2024-08-27T12:14:22.6065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,345.48*50
2024-08-27T12:14:23.6063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,345.40*57
2024-08-27T12:14:24.6061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,345.08*77
2024-08-27T12:14:25.6090706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,344.96*73
2024-08-27T12:14:26.6088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,345.12*79
2024-08-27T12:14:27.6085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,345.36*52
2024-08-27T12:14:28.6007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,345.50*5F
2024-08-27T12:14:29.6005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,345.41*57
2024-08-27T12:14:30.6002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,345.31*7C
2024-08-27T12:14:31.6042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,345.38*74
2024-08-27T12:14:32.6040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,345.43*7A
2024-08-27T12:14:33.6038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,345.22*55
2024-08-27T12:14:34.6065909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,345.00*5A
2024-08-27T12:14:35.6078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,345.05*53
2024-08-27T12:14:36.6062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,345.27*5D
2024-08-27T12:14:37.6060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,345.34*52
2024-08-27T12:14:38.6058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,345.20*7C
2024-08-27T12:14:39.6056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,345.12*79
2024-08-27T12:14:40.6054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,345.17*7A
2024-08-27T12:14:41.6052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,345.09*5F
2024-08-27T12:14:42.6049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,344.96*5E
2024-08-27T12:14:43.6048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,344.87*74
2024-08-27T12:14:44.6046453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,344.77*7A
2024-08-27T12:14:45.6043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,344.77*51
2024-08-27T12:14:46.6042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,344.91*5A
2024-08-27T12:14:47.6097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,345.02*52
2024-08-27T12:14:48.6116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,344.99*7D
2024-08-27T12:14:49.6114382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,344.65*74
2024-08-27T12:14:50.6112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,344.20*74
2024-08-27T12:14:51.6110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,344.08*51
2024-08-27T12:14:52.6108618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,344.33*5B
2024-08-27T12:14:53.6107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,344.59*56
2024-08-27T12:14:54.6106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,344.61*5F
2024-08-27T12:14:55.6013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,344.39*51
2024-08-27T12:14:56.6044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,344.22*55
2024-08-27T12:14:57.6041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,344.20*57
2024-08-27T12:14:58.6039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,344.24*51
2024-08-27T12:14:59.6037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,344.32*53
2024-08-27T12:15:00.6034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,344.47*59
2024-08-27T12:15:01.6060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,344.44*7C
2024-08-27T12:15:02.6058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,344.29*71
2024-08-27T12:15:03.6055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,344.27*55
2024-08-27T12:15:04.6053710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,344.35*56
2024-08-27T12:15:05.6051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,344.48*5B
2024-08-27T12:15:06.6049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,344.66*5B
2024-08-27T12:15:07.6048317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,344.75*5C
2024-08-27T12:15:08.6045735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,344.73*53
2024-08-27T12:15:09.6089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,344.75*50
2024-08-27T12:15:10.6042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,344.77*71
2024-08-27T12:15:11.6040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,344.65*5D
2024-08-27T12:15:12.6038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,344.55*5B
2024-08-27T12:15:13.6113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,344.59*5C
2024-08-27T12:15:14.6111747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,344.66*54
2024-08-27T12:15:15.6040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,344.74*5E
2024-08-27T12:15:16.6058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,344.80*7A
2024-08-27T12:15:17.6056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,344.84*7D
2024-08-27T12:15:18.6055097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,344.76*51
2024-08-27T12:15:19.6053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,344.64*56
2024-08-27T12:15:20.6050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,344.56*5A
2024-08-27T12:15:21.6048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,344.62*5F
2024-08-27T12:15:22.6046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,344.68*5A
2024-08-27T12:15:23.6045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,344.63*7C
2024-08-27T12:15:24.6043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,344.51*73
2024-08-27T12:15:25.6041507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,344.51*7B
2024-08-27T12:15:26.6039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,344.67*53
2024-08-27T12:15:27.6037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,344.64*5A
2024-08-27T12:15:28.6035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,344.49*52
2024-08-27T12:15:29.6033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,344.43*73
2024-08-27T12:15:30.6031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,344.51*53
2024-08-27T12:15:31.6065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,344.60*72
2024-08-27T12:15:32.6063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,344.71*55
2024-08-27T12:15:33.6099000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,344.86*5B
2024-08-27T12:15:34.6097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,344.84*5D
2024-08-27T12:15:35.6119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,344.71*72
2024-08-27T12:15:36.6118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,344.68*70
2024-08-27T12:15:37.6141050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,344.85*78
2024-08-27T12:15:38.6139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,345.00*51
2024-08-27T12:15:39.5981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,344.92*58
2024-08-27T12:15:40.5978945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,344.89*5C
2024-08-27T12:15:41.5977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,345.04*7E
2024-08-27T12:15:42.6025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,345.12*56
2024-08-27T12:15:43.6092787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,344.90*73
2024-08-27T12:15:44.6021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,344.67*79
2024-08-27T12:15:45.6019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,344.71*72
2024-08-27T12:15:46.6017058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,344.93*5B
2024-08-27T12:15:47.6015231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,345.15*5D
2024-08-27T12:15:48.6017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,345.09*57
2024-08-27T12:15:49.6014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,344.86*7E
2024-08-27T12:15:50.6091025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,344.82*72
2024-08-27T12:15:51.6089503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,345.08*77
2024-08-27T12:15:52.6087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,345.30*51
2024-08-27T12:15:53.6107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,345.25*53
2024-08-27T12:15:54.6105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,345.14*5F
2024-08-27T12:15:55.6104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,345.07*73
2024-08-27T12:15:56.6103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,345.08*7A
2024-08-27T12:15:57.6138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,345.16*78
2024-08-27T12:15:58.6027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,345.22*5E
2024-08-27T12:15:59.6025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,345.23*57
2024-08-27T12:16:00.6023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,345.29*58
2024-08-27T12:16:01.6044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,345.34*78
2024-08-27T12:16:02.6042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,345.37*7E
2024-08-27T12:16:03.6043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,345.29*5B
2024-08-27T12:16:04.6041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,345.21*56
2024-08-27T12:16:05.6039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,345.33*79
2024-08-27T12:16:06.6037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,345.47*78
2024-08-27T12:16:07.6035812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,345.41*56
2024-08-27T12:16:08.6034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,345.15*54
2024-08-27T12:16:09.6031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,344.97*70
2024-08-27T12:16:10.6029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,345.02*73
2024-08-27T12:16:11.6027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,345.33*53
2024-08-27T12:16:12.6026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,345.56*5F
2024-08-27T12:16:13.6023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,345.42*75
2024-08-27T12:16:14.6021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,345.09*51
2024-08-27T12:16:15.6019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,344.78*70
2024-08-27T12:16:16.6017832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,344.61*7D
2024-08-27T12:16:17.6014548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,344.55*54
2024-08-27T12:16:18.6014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,344.58*5B
2024-08-27T12:16:19.6119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,344.49*55
2024-08-27T12:16:20.6041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,344.13*58
2024-08-27T12:16:21.6097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,343.65*70
2024-08-27T12:16:22.6116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,343.45*77
2024-08-27T12:16:23.6114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,343.53*51
2024-08-27T12:16:24.6112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,343.51*5B
2024-08-27T12:16:25.6110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,343.24*5B
2024-08-27T12:16:26.6109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,342.98*54
2024-08-27T12:16:27.6107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,342.73*78
2024-08-27T12:16:28.6126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,342.36*74
2024-08-27T12:16:29.6124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,342.00*51
2024-08-27T12:16:30.6122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,341.96*58
2024-08-27T12:16:31.6119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,341.95*5D
2024-08-27T12:16:32.6118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,341.72*53
2024-08-27T12:16:33.6115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,341.52*7E
2024-08-27T12:16:34.6114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,341.34*7F
2024-08-27T12:16:35.6111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,341.04*72
2024-08-27T12:16:36.6130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,340.78*5D
2024-08-27T12:16:37.6130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,340.86*52
2024-08-27T12:16:38.6024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,341.20*5E
2024-08-27T12:16:39.6070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,341.20*50
2024-08-27T12:16:40.6067820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,340.82*77
2024-08-27T12:16:41.6065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,340.64*76
2024-08-27T12:16:42.6063682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,340.78*5A
2024-08-27T12:16:43.6061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,340.83*55
2024-08-27T12:16:44.6059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,340.77*59
2024-08-27T12:16:45.6058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,340.71*58
2024-08-27T12:16:46.6057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,340.71*57
2024-08-27T12:16:47.6054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,340.79*58
2024-08-27T12:16:48.6052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,340.82*5E
2024-08-27T12:16:49.6051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,340.72*59
2024-08-27T12:16:50.6049964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,340.51*7F
2024-08-27T12:16:51.6046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,340.45*75
2024-08-27T12:16:52.6044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,340.64*5E
2024-08-27T12:16:53.6043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,340.77*5D
2024-08-27T12:16:54.6040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,340.67*5A
2024-08-27T12:16:55.6038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,340.55*51
2024-08-27T12:16:56.6036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,340.59*5C
2024-08-27T12:16:57.6034456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,340.72*52
2024-08-27T12:16:58.6032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,340.78*53
2024-08-27T12:16:59.6034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,340.71*72
2024-08-27T12:17:00.6032603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,340.50*71
2024-08-27T12:17:01.6030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,340.31*75
2024-08-27T12:17:02.6027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,340.29*55
2024-08-27T12:17:03.6026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,340.44*56
2024-08-27T12:17:04.6024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,340.71*50
2024-08-27T12:17:05.6021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,340.83*52
2024-08-27T12:17:06.6093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,340.58*56
2024-08-27T12:17:07.6007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,340.17*59
2024-08-27T12:17:08.6004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,340.08*76
2024-08-27T12:17:09.6068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,340.38*58
2024-08-27T12:17:10.6066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,340.59*5E
2024-08-27T12:17:11.6064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,340.44*52
2024-08-27T12:17:12.6061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,340.28*56
2024-08-27T12:17:13.6061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,340.32*78
2024-08-27T12:17:14.6058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,340.34*72
2024-08-27T12:17:15.6056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,340.21*54
2024-08-27T12:17:16.6054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,340.19*50
2024-08-27T12:17:17.6052495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,340.33*5D
2024-08-27T12:17:18.6053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,340.38*58
2024-08-27T12:17:19.6082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,340.29*72
2024-08-27T12:17:20.6080794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,340.23*7A
2024-08-27T12:17:21.6078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,340.23*7E
2024-08-27T12:17:22.6076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,340.26*78
2024-08-27T12:17:23.6074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,340.24*7A
2024-08-27T12:17:24.6072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,340.18*5E
2024-08-27T12:17:25.6069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,340.22*5D
2024-08-27T12:17:26.6068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,340.26*53
2024-08-27T12:17:27.6066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,340.20*55
2024-08-27T12:17:28.6064579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,340.18*72
2024-08-27T12:17:29.6062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,340.26*7E
2024-08-27T12:17:30.6060767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,340.28*5A
2024-08-27T12:17:31.6058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,340.27*55
2024-08-27T12:17:32.6056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,340.32*54
2024-08-27T12:17:33.6089981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,340.29*56
2024-08-27T12:17:34.6097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,340.18*74
2024-08-27T12:17:35.6008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,340.22*72
2024-08-27T12:17:36.6075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,340.40*56
2024-08-27T12:17:37.6073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,340.44*50
2024-08-27T12:17:38.6072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,340.31*54
2024-08-27T12:17:39.6070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,340.14*58
2024-08-27T12:17:40.6068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,340.06*78
2024-08-27T12:17:41.6066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,340.16*76
2024-08-27T12:17:42.6064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,340.36*52
2024-08-27T12:17:43.6062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,340.43*56
2024-08-27T12:17:44.6063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,340.33*56
2024-08-27T12:17:45.6058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,340.33*79
2024-08-27T12:17:46.6057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,340.48*70
2024-08-27T12:17:47.6053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,340.61*7D
2024-08-27T12:17:48.6053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,340.55*50
2024-08-27T12:17:49.6050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,340.38*5E
2024-08-27T12:17:50.6075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,340.32*51
2024-08-27T12:17:51.6074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,340.39*78
2024-08-27T12:17:52.6128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,340.35*7A
2024-08-27T12:17:53.6003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,340.27*50
2024-08-27T12:17:54.6001127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,340.31*5C
2024-08-27T12:17:55.6023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,340.49*50
2024-08-27T12:17:56.6076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,340.58*73
2024-08-27T12:17:57.6073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,340.41*7C
2024-08-27T12:17:58.6071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,340.11*7C
2024-08-27T12:17:59.6068785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,340.01*51
2024-08-27T12:18:00.6066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,340.22*5A
2024-08-27T12:18:01.6065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,340.46*54
2024-08-27T12:18:02.6063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,340.47*55
2024-08-27T12:18:03.6060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,340.33*72
2024-08-27T12:18:04.6124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,340.21*77
2024-08-27T12:18:05.6121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,340.21*59
2024-08-27T12:18:06.6119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,340.38*5B
2024-08-27T12:18:07.6117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,340.47*5E
2024-08-27T12:18:08.6116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,340.45*5E
2024-08-27T12:18:09.6114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,340.45*79
2024-08-27T12:18:10.6112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,340.43*5D
2024-08-27T12:18:11.6026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,340.49*77
2024-08-27T12:18:12.6024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,340.65*55
2024-08-27T12:18:13.6022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,340.81*5C
2024-08-27T12:18:14.6020821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,340.99*55
2024-08-27T12:18:15.6020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,341.17*54
2024-08-27T12:18:16.6039288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,341.23*52
2024-08-27T12:18:17.6084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,341.32*78
2024-08-27T12:18:18.6082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,341.56*59
2024-08-27T12:18:19.6080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,341.78*50
2024-08-27T12:18:20.6119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,341.90*5E
2024-08-27T12:18:21.6116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,341.93*57
2024-08-27T12:18:22.6115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,341.99*74
2024-08-27T12:18:23.6148320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,342.14*74
2024-08-27T12:18:24.6001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,342.37*7D
2024-08-27T12:18:25.5999551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,342.40*54
2024-08-27T12:18:26.6033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,342.33*5E
2024-08-27T12:18:27.6031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,342.41*50
2024-08-27T12:18:28.6029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,342.67*51
2024-08-27T12:18:29.6027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,342.89*52
2024-08-27T12:18:30.6025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,342.81*5C
2024-08-27T12:18:31.6023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,342.62*56
2024-08-27T12:18:32.6022072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,342.71*7C
2024-08-27T12:18:33.6020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,342.87*74
2024-08-27T12:18:34.6017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,342.91*58
2024-08-27T12:18:35.6015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,343.01*50
2024-08-27T12:18:36.6013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,343.05*54
2024-08-27T12:18:37.6011062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,342.93*5A
2024-08-27T12:18:38.6009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,342.81*7B
2024-08-27T12:18:39.6007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,342.86*76
2024-08-27T12:18:40.6006909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,342.92*79
2024-08-27T12:18:41.6080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,342.82*5E
2024-08-27T12:18:42.6113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,342.80*55
2024-08-27T12:18:43.6112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,342.98*55
2024-08-27T12:18:44.6108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,343.19*58
2024-08-27T12:18:45.6106949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,343.17*5E
2024-08-27T12:18:46.6104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,343.02*73
2024-08-27T12:18:47.6103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,342.97*74
2024-08-27T12:18:48.6011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,342.92*7D
2024-08-27T12:18:49.6009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,342.72*53
2024-08-27T12:18:50.6007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,342.67*54
2024-08-27T12:18:51.6005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,342.75*58
2024-08-27T12:18:52.6003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,342.72*5F
2024-08-27T12:18:53.6001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,342.68*5D
2024-08-27T12:18:54.6155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,342.65*78
2024-08-27T12:18:55.6040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,342.42*7D
2024-08-27T12:18:56.6060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,342.01*75
2024-08-27T12:18:57.6058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,341.75*7D
2024-08-27T12:18:58.6056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,341.71*56
2024-08-27T12:18:59.6054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,341.65*55
2024-08-27T12:19:00.6053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,341.45*50
2024-08-27T12:19:01.6051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,341.10*70
2024-08-27T12:19:02.6080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,340.85*7E
2024-08-27T12:19:03.6129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,340.86*5E
2024-08-27T12:19:04.6127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,340.85*5E
2024-08-27T12:19:05.6126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,340.73*51
2024-08-27T12:19:06.6123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,340.69*53
2024-08-27T12:19:07.6123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,340.66*54
2024-08-27T12:19:08.6150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,340.38*53
2024-08-27T12:19:09.6148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,340.04*7C
2024-08-27T12:19:10.6021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,339.98*7E
2024-08-27T12:19:11.6019553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,340.22*52
2024-08-27T12:19:12.6017750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,340.39*56
2024-08-27T12:19:13.6016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,340.19*55
2024-08-27T12:19:14.6013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,339.89*7D
2024-08-27T12:19:15.6012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,339.89*7C
2024-08-27T12:19:16.6034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,340.08*5F
2024-08-27T12:19:17.6032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,340.12*54
2024-08-27T12:19:18.6030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,339.78*58
2024-08-27T12:19:19.6028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,339.43*79
2024-08-27T12:19:20.6026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,339.46*7C
2024-08-27T12:19:21.6024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,339.70*5D
2024-08-27T12:19:22.6022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,339.80*54
2024-08-27T12:19:23.6020239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,339.67*54
2024-08-27T12:19:24.6018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,339.47*5D
2024-08-27T12:19:25.6039379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,339.41*7F
2024-08-27T12:19:26.6070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,339.42*76
2024-08-27T12:19:27.6067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,339.41*55
2024-08-27T12:19:28.6103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,339.38*56
2024-08-27T12:19:29.6101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,339.39*57
2024-08-27T12:19:30.6100686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,339.44*75
2024-08-27T12:19:31.6098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,339.55*7A
2024-08-27T12:19:32.6095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,339.69*5A
2024-08-27T12:19:33.6093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,339.80*5E
2024-08-27T12:19:34.6093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,339.89*54
2024-08-27T12:19:35.6089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,339.87*58
2024-08-27T12:19:36.6129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,339.90*5C
2024-08-27T12:19:37.6127384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,340.14*7D
2024-08-27T12:19:38.6125546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,340.40*75
2024-08-27T12:19:39.6092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,340.68*5E
2024-08-27T12:19:40.6136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,340.94*57
2024-08-27T12:19:41.6134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,340.96*56
2024-08-27T12:19:42.6132876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,340.80*5B
2024-08-27T12:19:43.6130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,340.79*7E
2024-08-27T12:19:44.6128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,341.16*74
2024-08-27T12:19:45.6126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,341.63*5E
2024-08-27T12:19:46.6125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,341.81*5F
2024-08-27T12:19:47.6123385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,341.77*58
2024-08-27T12:19:48.6146848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,341.80*73
2024-08-27T12:19:49.6144328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,341.90*71
2024-08-27T12:19:50.6142275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,341.98*76
2024-08-27T12:19:51.6004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,341.93*5E
2024-08-27T12:19:52.6002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,341.94*56
2024-08-27T12:19:53.5999539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,342.21*53
2024-08-27T12:19:54.6036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,342.49*5F
2024-08-27T12:19:55.6067666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,342.41*57
2024-08-27T12:19:56.6064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,342.22*52
2024-08-27T12:19:57.6062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,342.30*7D
2024-08-27T12:19:58.6088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,342.48*50
2024-08-27T12:19:59.6087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,342.42*56
2024-08-27T12:20:00.6085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,342.19*5E
2024-08-27T12:20:01.6103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,342.33*70
2024-08-27T12:20:02.6101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.79*56
2024-08-27T12:20:03.6099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,343.10*5F
2024-08-27T12:20:04.6096948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,342.96*57
2024-08-27T12:20:05.6096933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,342.62*7D
2024-08-27T12:20:06.6151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,342.61*7C
2024-08-27T12:20:07.6062420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,342.92*51
2024-08-27T12:20:08.6061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,343.16*56
2024-08-27T12:20:09.6059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,343.16*56
2024-08-27T12:20:10.6134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,343.07*5C
2024-08-27T12:20:11.6014639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,342.99*7B
2024-08-27T12:20:12.6057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,342.91*73
2024-08-27T12:20:13.6001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,342.93*75
2024-08-27T12:20:14.5998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,343.07*5B
2024-08-27T12:20:15.5996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,343.13*53
2024-08-27T12:20:16.5993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,343.04*53
2024-08-27T12:20:17.6148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,342.88*70
2024-08-27T12:20:18.6146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,342.82*7D
2024-08-27T12:20:19.6144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,342.91*73
2024-08-27T12:20:20.6142704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,343.19*5D
2024-08-27T12:20:21.6140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,343.36*55
2024-08-27T12:20:22.6138700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,343.25*53
2024-08-27T12:20:23.6136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,342.98*55
2024-08-27T12:20:24.6134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,342.80*78
2024-08-27T12:20:25.6133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,342.84*77
2024-08-27T12:20:26.6130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,342.89*52
2024-08-27T12:20:27.6127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,342.79*5B
2024-08-27T12:20:28.6126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,342.71*5E
2024-08-27T12:20:29.6155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,342.69*71
2024-08-27T12:20:30.6122593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,342.57*7A
2024-08-27T12:20:31.6120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,342.48*74
2024-08-27T12:20:32.6119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,342.55*5F
2024-08-27T12:20:33.6117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,342.47*57
2024-08-27T12:20:34.6114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,342.21*59
2024-08-27T12:20:35.6111449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,342.12*51
2024-08-27T12:20:36.6110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,342.25*77
2024-08-27T12:20:37.6109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,342.24*75
2024-08-27T12:20:38.6011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,342.09*72
2024-08-27T12:20:39.6009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,342.19*5A
2024-08-27T12:20:40.6008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,342.46*5C
2024-08-27T12:20:41.6045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,342.68*5A
2024-08-27T12:20:42.6042253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,342.73*52
2024-08-27T12:20:43.6084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,342.56*72
2024-08-27T12:20:44.6101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,342.30*74
2024-08-27T12:20:45.6098861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,342.12*7C
2024-08-27T12:20:46.6098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,342.15*58
2024-08-27T12:20:47.6096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,342.40*5D
2024-08-27T12:20:48.6094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,342.54*5C
2024-08-27T12:20:49.6092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,342.42*7B
2024-08-27T12:20:50.6090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,342.31*56
2024-08-27T12:20:51.6088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,342.24*7D
2024-08-27T12:20:52.6086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,342.16*79
2024-08-27T12:20:53.6082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,342.11*7C
2024-08-27T12:20:54.6081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,341.96*5D
2024-08-27T12:20:55.6080676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,341.77*5D
2024-08-27T12:20:56.6078949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,341.82*5C
2024-08-27T12:20:57.6076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,342.15*5D
2024-08-27T12:20:58.6075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,342.27*57
2024-08-27T12:20:59.6031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,342.12*72
2024-08-27T12:21:00.6054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,341.88*78
2024-08-27T12:21:01.6053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,341.82*74
2024-08-27T12:21:02.6050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,341.91*56
2024-08-27T12:21:03.6067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,341.85*5B
2024-08-27T12:21:04.6066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,341.80*52
2024-08-27T12:21:05.6063627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,341.82*5C
2024-08-27T12:21:06.6063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,341.75*56
2024-08-27T12:21:07.6059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,341.56*7C
2024-08-27T12:21:08.6098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,341.50*50
2024-08-27T12:21:09.6095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,341.62*51
2024-08-27T12:21:10.6093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,341.55*56
2024-08-27T12:21:11.6108440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,341.32*78
2024-08-27T12:21:12.6129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,341.33*7C
2024-08-27T12:21:13.6126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,341.47*7E
2024-08-27T12:21:14.6039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,341.47*5A
2024-08-27T12:21:15.6095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,341.29*55
2024-08-27T12:21:16.6093790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,341.14*5F
2024-08-27T12:21:17.6091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,341.01*71
2024-08-27T12:21:18.6090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,340.95*78
2024-08-27T12:21:19.6088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,340.99*71
2024-08-27T12:21:20.6085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,341.09*51
2024-08-27T12:21:21.6083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,341.13*57
2024-08-27T12:21:22.6081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,341.06*5F
2024-08-27T12:21:23.6100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,341.00*7C
2024-08-27T12:21:24.6097635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,341.01*74
2024-08-27T12:21:25.6030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,341.02*72
2024-08-27T12:21:26.6053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,340.91*7B
2024-08-27T12:21:27.6027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,340.80*5C
2024-08-27T12:21:28.6102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,340.79*5F
2024-08-27T12:21:29.6100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,340.87*5A
2024-08-27T12:21:30.6026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,340.95*58
2024-08-27T12:21:31.6024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,341.04*57
2024-08-27T12:21:32.6022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,341.10*5C
2024-08-27T12:21:33.6020183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,341.13*5D
2024-08-27T12:21:34.6017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,341.07*79
2024-08-27T12:21:35.6015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,340.92*7C
2024-08-27T12:21:36.6169850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,340.82*79
2024-08-27T12:21:37.6011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,340.97*5F
2024-08-27T12:21:38.6046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,341.12*52
2024-08-27T12:21:39.6074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,341.12*52
2024-08-27T12:21:40.6072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,341.14*78
2024-08-27T12:21:41.6121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,341.18*7B
2024-08-27T12:21:42.6174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,341.16*77
2024-08-27T12:21:43.6117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,341.03*5D
2024-08-27T12:21:44.6115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,341.07*53
2024-08-27T12:21:45.6112599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,341.29*5C
2024-08-27T12:21:46.6110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,341.37*5D
2024-08-27T12:21:47.6109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,341.20*7F
2024-08-27T12:21:48.6107592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,340.95*71
2024-08-27T12:21:49.6105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,340.89*76
2024-08-27T12:21:50.6103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,341.00*73
2024-08-27T12:21:51.6101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,341.18*58
2024-08-27T12:21:52.6099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,341.29*5C
2024-08-27T12:21:53.6096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,341.14*57
2024-08-27T12:21:54.6095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,340.88*57
2024-08-27T12:21:55.6093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,340.92*73
2024-08-27T12:21:56.6091477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,341.19*74
2024-08-27T12:21:57.6089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,341.26*74
2024-08-27T12:21:58.6087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,341.19*58
2024-08-27T12:21:59.6085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,341.24*52
2024-08-27T12:22:00.6083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,341.28*55
2024-08-27T12:22:01.6080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,341.19*78
2024-08-27T12:22:02.6079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,341.08*70
2024-08-27T12:22:03.6077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,341.09*73
2024-08-27T12:22:04.6075281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,341.27*5C
2024-08-27T12:22:05.6073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,341.41*52
2024-08-27T12:22:06.6110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,341.43*50
2024-08-27T12:22:07.6006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,341.36*5C
2024-08-27T12:22:08.6160258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,341.39*7F
2024-08-27T12:22:09.6002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,341.53*58
2024-08-27T12:22:10.6000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,341.68*5C
2024-08-27T12:22:11.6018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,341.68*5D
2024-08-27T12:22:12.6172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,341.45*78
2024-08-27T12:22:13.6017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,341.18*71
2024-08-27T12:22:14.6013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,341.21*79
2024-08-27T12:22:15.6024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,341.43*58
2024-08-27T12:22:16.6009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,341.54*59
2024-08-27T12:22:17.6006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,341.42*59
2024-08-27T12:22:18.6028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,341.24*72
2024-08-27T12:22:19.6159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,341.36*7A
2024-08-27T12:22:20.6002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,341.66*50
2024-08-27T12:22:21.6028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,341.65*50
2024-08-27T12:22:22.6033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,341.47*7C
2024-08-27T12:22:23.6024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,341.50*78
2024-08-27T12:22:24.6021695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,341.58*5F
2024-08-27T12:22:25.6020987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,341.47*5F
2024-08-27T12:22:26.6018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,341.33*50
2024-08-27T12:22:27.6173978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,341.42*74
2024-08-27T12:22:28.6188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,341.69*79
2024-08-27T12:22:29.6087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,341.76*52
2024-08-27T12:22:30.6053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,341.61*53
2024-08-27T12:22:31.6047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,341.55*50
2024-08-27T12:22:32.6045627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,341.65*55
2024-08-27T12:22:33.6044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,341.62*7C
2024-08-27T12:22:34.6042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,341.32*7C
2024-08-27T12:22:35.6040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,341.16*7C
2024-08-27T12:22:36.6037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,341.43*5E
2024-08-27T12:22:37.6071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,341.75*5A
2024-08-27T12:22:38.6112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,341.74*52
2024-08-27T12:22:39.6110200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,341.63*5E
2024-08-27T12:22:40.6108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,341.53*78
2024-08-27T12:22:41.6106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,341.38*76
2024-08-27T12:22:42.6104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,341.26*7B
2024-08-27T12:22:43.6102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,341.27*5E
2024-08-27T12:22:44.6101188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,341.45*57
2024-08-27T12:22:45.6098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,341.58*54
2024-08-27T12:22:46.6096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,341.45*52
2024-08-27T12:22:47.6094725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,341.26*7A
2024-08-27T12:22:48.6092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,341.28*5E
2024-08-27T12:22:49.6091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,341.41*5C
2024-08-27T12:22:50.6088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,341.42*50
2024-08-27T12:22:51.6086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,341.22*7B
2024-08-27T12:22:52.6084722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,340.85*70
2024-08-27T12:22:53.6082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,340.65*7F
2024-08-27T12:22:54.6080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,340.89*56
2024-08-27T12:22:55.6078608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,341.21*5C
2024-08-27T12:22:56.6076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,341.29*51
2024-08-27T12:22:57.6131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,341.19*53
2024-08-27T12:22:58.6130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,340.98*5E
2024-08-27T12:22:59.6128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.82,340.72*5C
2024-08-27T12:23:00.6149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,340.62*56
2024-08-27T12:23:01.6049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,340.62*5D
2024-08-27T12:23:02.6106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,340.64*59
2024-08-27T12:23:03.6123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,340.67*59
2024-08-27T12:23:04.6120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,340.72*50
2024-08-27T12:23:05.6119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,340.73*73
2024-08-27T12:23:06.6116815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,340.70*73
2024-08-27T12:23:07.6115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,340.71*7F
2024-08-27T12:23:08.6147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,340.76*76
2024-08-27T12:23:09.6016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,340.68*5A
2024-08-27T12:23:10.6015604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,340.64*5D
2024-08-27T12:23:11.6013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,340.79*54
2024-08-27T12:23:12.6010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,340.90*5F
2024-08-27T12:23:13.6009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,340.81*5A
2024-08-27T12:23:14.6164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,340.72*79
2024-08-27T12:23:15.6161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,340.81*78
2024-08-27T12:23:16.6159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,340.82*77
2024-08-27T12:23:17.6157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,340.79*52
2024-08-27T12:23:18.6024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,341.01*52
2024-08-27T12:23:19.6022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,341.38*5D
2024-08-27T12:23:20.6060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,341.52*7C
2024-08-27T12:23:21.6020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,341.26*51
2024-08-27T12:23:22.6174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,340.97*7E
2024-08-27T12:23:23.6172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,340.89*71
2024-08-27T12:23:24.6066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,340.94*5B
2024-08-27T12:23:25.6064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,341.15*5E
2024-08-27T12:23:26.6138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,341.39*55
2024-08-27T12:23:27.6060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,341.44*51
2024-08-27T12:23:28.6058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,341.35*5F
2024-08-27T12:23:29.6056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,341.26*5E
2024-08-27T12:23:30.6094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,341.19*72
2024-08-27T12:23:31.6092312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,341.08*51
2024-08-27T12:23:32.6090020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,340.94*56
2024-08-27T12:23:33.6009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,340.94*53
2024-08-27T12:23:34.6008845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,341.11*56
2024-08-27T12:23:35.6006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,341.22*53
2024-08-27T12:23:36.6161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,341.07*75
2024-08-27T12:23:37.6039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,340.81*7A
2024-08-27T12:23:38.6099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,340.81*76
2024-08-27T12:23:39.6097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,340.91*70
2024-08-27T12:23:40.6094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,340.81*5B
2024-08-27T12:23:41.6093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,340.67*55
2024-08-27T12:23:42.6091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,340.69*52
2024-08-27T12:23:43.6093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,340.84*5C
2024-08-27T12:23:44.6092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,341.00*5C
2024-08-27T12:23:45.6088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,341.06*54
2024-08-27T12:23:46.6089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,340.97*79
2024-08-27T12:23:47.6086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,340.79*78
2024-08-27T12:23:48.6034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,340.64*7D
2024-08-27T12:23:49.6070736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,340.67*55
2024-08-27T12:23:50.6069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,340.84*55
2024-08-27T12:23:51.6066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,340.91*53
2024-08-27T12:23:52.6064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,340.87*5A
2024-08-27T12:23:53.6088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,340.85*5C
2024-08-27T12:23:54.6085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,340.80*76
2024-08-27T12:23:55.6083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,340.82*77
2024-08-27T12:23:56.6081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,340.79*56
2024-08-27T12:23:57.6079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,340.74*5B
2024-08-27T12:23:58.6076633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,340.74*50
2024-08-27T12:23:59.6076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,340.76*53
2024-08-27T12:24:00.6074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,340.88*52
2024-08-27T12:24:01.6071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,341.05*55
2024-08-27T12:24:02.6070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,341.03*79
2024-08-27T12:24:03.6067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,340.79*7C
2024-08-27T12:24:04.6166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,340.56*75
2024-08-27T12:24:05.6057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,340.59*52
2024-08-27T12:24:06.6056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,340.79*54
2024-08-27T12:24:07.6053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,340.80*55
2024-08-27T12:24:08.6050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,340.62*59
2024-08-27T12:24:09.6050639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,340.57*7D
2024-08-27T12:24:10.6047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,340.67*79
2024-08-27T12:24:11.6045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,340.60*53
2024-08-27T12:24:12.6043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,340.38*5F
2024-08-27T12:24:13.6098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,340.21*5E
2024-08-27T12:24:14.6095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,340.15*79
2024-08-27T12:24:15.6094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,340.16*7B
2024-08-27T12:24:16.6091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,340.12*50
2024-08-27T12:24:17.6126941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,339.97*51
2024-08-27T12:24:18.6019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,339.78*51
2024-08-27T12:24:19.6016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,339.74*76
2024-08-27T12:24:20.6014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,339.78*50
2024-08-27T12:24:21.6013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,339.70*58
2024-08-27T12:24:22.6010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,339.53*5E
2024-08-27T12:24:23.6165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,339.38*7E
2024-08-27T12:24:24.6162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,339.24*75
2024-08-27T12:24:25.6025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,339.22*59
2024-08-27T12:24:26.6065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,339.17*58
2024-08-27T12:24:27.6064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,339.10*5E
2024-08-27T12:24:28.6063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,339.10*59
2024-08-27T12:24:29.6059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,338.98*70
2024-08-27T12:24:30.6059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,338.87*56
2024-08-27T12:24:31.6055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,338.92*58
2024-08-27T12:24:32.6053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,339.02*5A
2024-08-27T12:24:33.6130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,338.89*5B
2024-08-27T12:24:34.6128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,338.58*79
2024-08-27T12:24:35.6126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,338.36*71
2024-08-27T12:24:36.6123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,338.38*5C
2024-08-27T12:24:37.6123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,338.58*51
2024-08-27T12:24:38.6118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,338.80*5B
2024-08-27T12:24:39.6118107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,338.79*53
2024-08-27T12:24:40.6115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,338.50*74
2024-08-27T12:24:41.6169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,338.21*75
2024-08-27T12:24:42.6166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,338.21*7B
2024-08-27T12:24:43.6165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,338.39*51
2024-08-27T12:24:44.6006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,338.42*5B
2024-08-27T12:24:45.6160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,338.15*5F
2024-08-27T12:24:46.6158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,337.97*5F
2024-08-27T12:24:47.6044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,338.15*70
2024-08-27T12:24:48.6090425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,338.29*7E
2024-08-27T12:24:49.6087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,338.13*7A
2024-08-27T12:24:50.6085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,338.02*5F
2024-08-27T12:24:51.6085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,338.09*54
2024-08-27T12:24:52.6082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,338.17*56
2024-08-27T12:24:53.6080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,338.07*7E
2024-08-27T12:24:54.6078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,337.84*74
2024-08-27T12:24:55.6076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,337.51*76
2024-08-27T12:24:56.6074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,337.38*7F
2024-08-27T12:24:57.6072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,337.68*59
2024-08-27T12:24:58.6070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,338.09*5A
2024-08-27T12:24:59.6068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,338.25*5E
2024-08-27T12:25:00.6066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,338.06*75
2024-08-27T12:25:01.6064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.47,337.68*7D
2024-08-27T12:25:02.6062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.80,337.55*7D
2024-08-27T12:25:03.6096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,337.66*5E
2024-08-27T12:25:04.6095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,337.71*5A
2024-08-27T12:25:05.6163744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.43,337.58*5E
2024-08-27T12:25:06.6162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,337.44*5D
2024-08-27T12:25:07.6158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,337.29*72
2024-08-27T12:25:08.6158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,337.14*7A
2024-08-27T12:25:09.6155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,337.08*77
2024-08-27T12:25:10.6151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,336.84*56
2024-08-27T12:25:11.6151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,336.57*59
2024-08-27T12:25:12.6148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,336.50*55
2024-08-27T12:25:13.6147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,336.53*70
2024-08-27T12:25:14.6145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,336.40*70
2024-08-27T12:25:15.6143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,336.01*7B
2024-08-27T12:25:16.6140699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,335.76*5B
2024-08-27T12:25:17.6114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,335.89*56
2024-08-27T12:25:18.6149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,335.98*57
2024-08-27T12:25:19.6146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,335.82*50
2024-08-27T12:25:20.6145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,335.56*5C
2024-08-27T12:25:21.6143323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,335.46*7D
2024-08-27T12:25:22.6140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,335.50*57
2024-08-27T12:25:23.6138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,335.56*59
2024-08-27T12:25:24.6137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,335.61*50
2024-08-27T12:25:25.6135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,335.48*5A
2024-08-27T12:25:26.6164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,335.34*53
2024-08-27T12:25:27.6161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,335.55*52
2024-08-27T12:25:28.6159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,336.01*58
2024-08-27T12:25:29.6157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,336.14*51
2024-08-27T12:25:30.6155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,335.89*7B
2024-08-27T12:25:31.6154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,335.79*78
2024-08-27T12:25:32.6152103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,335.99*7C
2024-08-27T12:25:33.6039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,336.17*53
2024-08-27T12:25:34.6038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,336.21*55
2024-08-27T12:25:35.6037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,336.24*51
2024-08-27T12:25:36.6034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,336.31*7C
2024-08-27T12:25:37.6032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,336.30*7E
2024-08-27T12:25:38.6186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,336.28*74
2024-08-27T12:25:39.6028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,336.35*54
2024-08-27T12:25:40.6025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,336.57*50
2024-08-27T12:25:41.6024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,336.75*55
2024-08-27T12:25:42.6093470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,336.71*5A
2024-08-27T12:25:43.6090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,336.63*79
2024-08-27T12:25:44.6089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,336.75*7B
2024-08-27T12:25:45.6087326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,336.84*58
2024-08-27T12:25:46.6085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,336.76*5A
2024-08-27T12:25:47.6083606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,336.67*7D
2024-08-27T12:25:48.6085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,336.74*75
2024-08-27T12:25:49.6084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,337.04*56
2024-08-27T12:25:50.6080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,337.26*53
2024-08-27T12:25:51.6078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,337.16*57
2024-08-27T12:25:52.6076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,336.86*7D
2024-08-27T12:25:53.6074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,336.73*74
2024-08-27T12:25:54.6073278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,336.94*73
2024-08-27T12:25:55.6070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,337.17*52
2024-08-27T12:25:56.6068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,337.18*57
2024-08-27T12:25:57.6066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,337.04*55
2024-08-27T12:25:58.6065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,337.10*76
2024-08-27T12:25:59.6062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,337.26*7C
2024-08-27T12:26:00.6061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,337.30*70
2024-08-27T12:26:01.6058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,337.24*51
2024-08-27T12:26:02.6056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,337.20*56
2024-08-27T12:26:03.6054643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,337.31*5E
2024-08-27T12:26:04.6053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,337.36*56
2024-08-27T12:26:05.6050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,337.16*59
2024-08-27T12:26:06.6069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,337.02*56
2024-08-27T12:26:07.6067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,337.25*5B
2024-08-27T12:26:08.6065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,337.51*52
2024-08-27T12:26:09.6063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,337.51*51
2024-08-27T12:26:10.6062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,337.39*79
2024-08-27T12:26:11.6059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,337.28*73
2024-08-27T12:26:12.6147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,337.28*76
2024-08-27T12:26:13.6145241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,337.33*5A
2024-08-27T12:26:14.6143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,337.29*5B
2024-08-27T12:26:15.6140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,337.22*5E
2024-08-27T12:26:16.6138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,337.22*51
2024-08-27T12:26:17.6137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,337.24*5F
2024-08-27T12:26:18.6135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,337.23*52
2024-08-27T12:26:19.6133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,337.11*78
2024-08-27T12:26:20.6131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,337.02*7F
2024-08-27T12:26:21.6129669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,337.08*58
2024-08-27T12:26:22.6127272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,337.15*58
2024-08-27T12:26:23.6234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,337.18*5A
2024-08-27T12:26:24.6147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,337.07*59
2024-08-27T12:26:25.6146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,336.87*70
2024-08-27T12:26:26.6142916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,336.76*7F
2024-08-27T12:26:27.6201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,336.85*5D
2024-08-27T12:26:28.6140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,336.97*51
2024-08-27T12:26:29.6138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,336.97*54
2024-08-27T12:26:30.6136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,336.95*54
2024-08-27T12:26:31.6025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,336.89*7C
2024-08-27T12:26:32.6179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,336.85*7C
2024-08-27T12:26:33.6176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,336.86*7F
2024-08-27T12:26:34.6174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,336.85*5B
2024-08-27T12:26:35.6173464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,336.76*56
2024-08-27T12:26:36.6014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,336.70*52
2024-08-27T12:26:37.6169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,336.67*54
2024-08-27T12:26:38.6030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,336.66*52
2024-08-27T12:26:39.6028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,336.70*5C
2024-08-27T12:26:40.6027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,336.66*51
2024-08-27T12:26:41.6024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,336.58*5C
2024-08-27T12:26:42.6178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,336.49*50
2024-08-27T12:26:43.6175742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,336.48*74
2024-08-27T12:26:44.6053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,336.59*56
2024-08-27T12:26:45.6051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,336.68*5C
2024-08-27T12:26:46.6049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,336.61*5B
2024-08-27T12:26:47.6047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,336.43*7C
2024-08-27T12:26:48.6045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,336.32*71
2024-08-27T12:26:49.6043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,336.44*75
2024-08-27T12:26:50.6069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,336.78*5F
2024-08-27T12:26:51.6100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,336.95*5B
2024-08-27T12:26:52.6097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,336.76*72
2024-08-27T12:26:53.6096535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,336.44*53
2024-08-27T12:26:54.6094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,336.38*7A
2024-08-27T12:26:55.6093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,336.62*7C
2024-08-27T12:26:56.6089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,336.78*51
2024-08-27T12:26:57.6088360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,336.66*53
2024-08-27T12:26:58.6086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,336.57*53
2024-08-27T12:26:59.6083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,336.61*71
2024-08-27T12:27:00.6082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,336.65*7B
2024-08-27T12:27:01.6080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,336.69*54
2024-08-27T12:27:02.6078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,336.73*5A
2024-08-27T12:27:03.6076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,336.61*59
2024-08-27T12:27:04.6074658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,336.52*52
2024-08-27T12:27:05.6094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,336.75*79
2024-08-27T12:27:06.6092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,337.13*5B
2024-08-27T12:27:07.6154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,337.32*57
2024-08-27T12:27:08.6152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,337.24*56
2024-08-27T12:27:09.6173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,337.17*7A
2024-08-27T12:27:10.6197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,337.51*50
2024-08-27T12:27:11.6169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,338.03*5D
2024-08-27T12:27:12.6167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,338.39*56
2024-08-27T12:27:13.6009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,338.46*71
2024-08-27T12:27:14.6026770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,338.33*59
2024-08-27T12:27:15.6179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,338.33*7C
2024-08-27T12:27:16.6178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,338.52*74
2024-08-27T12:27:17.6082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,338.82*57
2024-08-27T12:27:18.6080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,339.26*57
2024-08-27T12:27:19.6078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,339.69*57
2024-08-27T12:27:20.6077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,339.90*7F
2024-08-27T12:27:21.6074374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,340.01*76
2024-08-27T12:27:22.6073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,340.28*75
2024-08-27T12:27:23.6071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,340.61*5C
2024-08-27T12:27:24.6141225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,340.81*5A
2024-08-27T12:27:25.6030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,340.82*51
2024-08-27T12:27:26.6137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,340.86*75
2024-08-27T12:27:27.6134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,341.14*7B
2024-08-27T12:27:28.6134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,341.58*5A
2024-08-27T12:27:29.6130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,341.97*53
2024-08-27T12:27:30.6129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,342.11*54
2024-08-27T12:27:31.6127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,342.25*76
2024-08-27T12:27:32.6124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,342.60*72
2024-08-27T12:27:33.6123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,342.98*50
2024-08-27T12:27:34.6147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,343.23*50
2024-08-27T12:27:35.6145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,343.39*5B
2024-08-27T12:27:36.6165890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,343.49*79
2024-08-27T12:27:37.6163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,343.55*7E
2024-08-27T12:27:38.6064860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,343.68*71
2024-08-27T12:27:39.6063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,344.02*5F
2024-08-27T12:27:40.6061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,344.37*53
2024-08-27T12:27:41.6058923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,344.61*58
2024-08-27T12:27:42.6058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,344.97*58
2024-08-27T12:27:43.6056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,345.35*72
2024-08-27T12:27:44.6054636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,345.42*53
2024-08-27T12:27:45.6054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,345.27*78
2024-08-27T12:27:46.6050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,345.38*73
2024-08-27T12:27:47.6048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,345.86*5C
2024-08-27T12:27:48.6046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,346.46*5C
2024-08-27T12:27:49.6078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,346.89*58
2024-08-27T12:27:50.6076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,347.00*72
2024-08-27T12:27:51.6074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,346.99*55
2024-08-27T12:27:52.6071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,347.08*5D
2024-08-27T12:27:53.6069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,347.38*59
2024-08-27T12:27:54.6067589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,347.82*5D
2024-08-27T12:27:55.6066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,348.16*5A
2024-08-27T12:27:56.6064861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,348.37*59
2024-08-27T12:27:57.6061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,348.35*75
2024-08-27T12:27:58.6060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,348.37*78
2024-08-27T12:27:59.6059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,348.56*76
2024-08-27T12:28:00.6056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,348.87*5A
2024-08-27T12:28:01.6054736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,349.15*5C
2024-08-27T12:28:02.6052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,349.29*54
2024-08-27T12:28:03.6051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,349.40*73
2024-08-27T12:28:04.6048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,349.38*51
2024-08-27T12:28:05.6047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,349.23*5F
2024-08-27T12:28:06.6045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,349.35*78
2024-08-27T12:28:07.6042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,349.68*51
2024-08-27T12:28:08.6041264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,349.88*58
2024-08-27T12:28:09.6039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,349.97*5C
2024-08-27T12:28:10.6191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,349.97*74
2024-08-27T12:28:11.6191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,349.95*74
2024-08-27T12:28:12.6033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,350.11*5A
2024-08-27T12:28:13.6031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,350.27*5E
2024-08-27T12:28:14.6029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,350.24*5F
2024-08-27T12:28:15.6027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,350.30*5B
2024-08-27T12:28:16.6056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,350.49*57
2024-08-27T12:28:17.6098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,350.53*71
2024-08-27T12:28:18.6097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,350.40*7F
2024-08-27T12:28:19.6094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,350.30*59
2024-08-27T12:28:20.6093225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,350.21*59
2024-08-27T12:28:21.6089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,350.17*5F
2024-08-27T12:28:22.6089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,350.27*5F
2024-08-27T12:28:23.6087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,350.40*52
2024-08-27T12:28:24.6085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,350.40*5D
2024-08-27T12:28:25.6108203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,350.35*5B
2024-08-27T12:28:26.6106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,350.32*7E
2024-08-27T12:28:27.6104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,350.35*51
2024-08-27T12:28:28.6101855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,350.25*7D
2024-08-27T12:28:29.6102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,350.06*76
2024-08-27T12:28:30.6098627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,350.02*59
2024-08-27T12:28:31.6125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,350.05*53
2024-08-27T12:28:32.6123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,350.08*59
2024-08-27T12:28:33.6122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,350.26*54
2024-08-27T12:28:34.6120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,350.41*51
2024-08-27T12:28:35.6117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,350.40*79
2024-08-27T12:28:36.6116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,350.26*78
2024-08-27T12:28:37.6114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,350.11*57
2024-08-27T12:28:38.6111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,350.02*77
2024-08-27T12:28:39.6109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,350.11*50
2024-08-27T12:28:40.6108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,350.30*50
2024-08-27T12:28:41.6106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,350.35*52
2024-08-27T12:28:42.6181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,350.26*7A
2024-08-27T12:28:43.6102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,350.15*5C
2024-08-27T12:28:44.6100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,350.14*56
2024-08-27T12:28:45.6098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,350.29*58
2024-08-27T12:28:46.6117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,350.36*5D
2024-08-27T12:28:47.6115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,350.28*53
2024-08-27T12:28:48.6113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,350.12*55
2024-08-27T12:28:49.6111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,350.10*73
2024-08-27T12:28:50.6111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,350.23*79
2024-08-27T12:28:51.6108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,350.30*78
2024-08-27T12:28:52.6132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,350.27*55
2024-08-27T12:28:53.6148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,350.29*5F
2024-08-27T12:28:54.6147599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,350.36*53
2024-08-27T12:28:55.6145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,350.47*52
2024-08-27T12:28:56.6144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,350.56*5F
2024-08-27T12:28:57.6061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,350.40*75
2024-08-27T12:28:58.6059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,350.04*7E
2024-08-27T12:28:59.6058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,349.83*79
2024-08-27T12:29:00.6055661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,349.96*50
2024-08-27T12:29:01.6054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,350.22*5D
2024-08-27T12:29:02.6051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,350.39*52
2024-08-27T12:29:03.6049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,350.31*58
2024-08-27T12:29:04.6048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,350.06*77
2024-08-27T12:29:05.6045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,349.90*51
2024-08-27T12:29:06.6075989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,349.94*51
2024-08-27T12:29:07.6074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,350.01*50
2024-08-27T12:29:08.6072509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,350.09*5D
2024-08-27T12:29:09.6071192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,350.13*5F
2024-08-27T12:29:10.6067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,349.97*70
2024-08-27T12:29:11.6107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,349.78*7F
2024-08-27T12:29:12.6129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,349.74*77
2024-08-27T12:29:13.6128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,349.91*50
2024-08-27T12:29:14.6126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,350.10*5F
2024-08-27T12:29:15.6124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,350.11*55
2024-08-27T12:29:16.6122123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,350.06*58
2024-08-27T12:29:17.6121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,350.04*55
2024-08-27T12:29:18.6188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,349.99*51
2024-08-27T12:29:19.6116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,349.89*71
2024-08-27T12:29:20.6114217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,349.73*79
2024-08-27T12:29:21.6112950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,349.72*5C
2024-08-27T12:29:22.6046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,350.00*5E
2024-08-27T12:29:23.6044528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,350.24*59
2024-08-27T12:29:24.6043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,349.97*52
2024-08-27T12:29:25.6103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,349.61*57
2024-08-27T12:29:26.6101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,349.79*71
2024-08-27T12:29:27.6026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,350.13*50
2024-08-27T12:29:28.6180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,350.10*54
2024-08-27T12:29:29.6178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,349.82*72
2024-08-27T12:29:30.6177886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,349.72*77
2024-08-27T12:29:31.6174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,349.94*7A
2024-08-27T12:29:32.6172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,350.21*59
2024-08-27T12:29:33.6036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,350.18*5C
2024-08-27T12:29:34.6033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,350.02*55
2024-08-27T12:29:35.6032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,350.10*7A
2024-08-27T12:29:36.6186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,350.32*71
2024-08-27T12:29:37.6184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,350.30*7F
2024-08-27T12:29:38.6182721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,350.10*75
2024-08-27T12:29:39.6181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,350.05*54
2024-08-27T12:29:40.6179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,350.18*52
2024-08-27T12:29:41.6081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,350.37*5D
2024-08-27T12:29:42.6078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,350.38*5B
2024-08-27T12:29:43.6076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,350.22*55
2024-08-27T12:29:44.6074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,350.11*52
2024-08-27T12:29:45.6072415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,350.12*7B
2024-08-27T12:29:46.6070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,350.06*50
2024-08-27T12:29:47.6067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,349.86*56
2024-08-27T12:29:48.6127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,349.85*57
2024-08-27T12:29:49.6126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,350.06*51
2024-08-27T12:29:50.6124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,350.13*76
2024-08-27T12:29:51.6121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,349.93*58
2024-08-27T12:29:52.6119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,349.78*7A
2024-08-27T12:29:53.6118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,349.84*52
2024-08-27T12:29:54.6116215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,349.95*57
2024-08-27T12:29:55.6114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,349.89*5D
2024-08-27T12:29:56.6112328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,349.71*77
2024-08-27T12:29:57.6121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,349.64*75
2024-08-27T12:29:58.6118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,349.69*5D
2024-08-27T12:29:59.6116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,349.74*5E
2024-08-27T12:30:00.6114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,349.68*58
2024-08-27T12:30:01.6112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,349.60*7F
2024-08-27T12:30:02.6110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,349.78*50
2024-08-27T12:30:03.6140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,350.05*51
2024-08-27T12:30:04.6139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,350.04*7E
2024-08-27T12:30:05.6137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,349.80*55
2024-08-27T12:30:06.6134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,349.64*76
2024-08-27T12:30:07.6132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,349.55*5F
2024-08-27T12:30:08.6130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,349.56*5A
2024-08-27T12:30:09.6128357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,349.76*5B
2024-08-27T12:30:10.6126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,349.92*52
2024-08-27T12:30:11.6124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,350.00*73
2024-08-27T12:30:12.6146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,349.92*55
2024-08-27T12:30:13.6086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,349.71*79
2024-08-27T12:30:14.6084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,349.62*70
2024-08-27T12:30:15.6082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,349.76*72
2024-08-27T12:30:16.6080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,349.90*56
2024-08-27T12:30:17.6078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,349.86*50
2024-08-27T12:30:18.6075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,349.75*72
2024-08-27T12:30:19.6074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,349.72*56
2024-08-27T12:30:20.6072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,349.83*52
2024-08-27T12:30:21.6070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,350.02*52
2024-08-27T12:30:22.6068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,350.06*5E
2024-08-27T12:30:23.6066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,349.94*5C
2024-08-27T12:30:24.6064623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,349.91*7A
2024-08-27T12:30:25.6060854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,349.82*7A
2024-08-27T12:30:26.6060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,349.85*5E
2024-08-27T12:30:27.6058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,350.05*5A
2024-08-27T12:30:28.6056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,350.04*55
2024-08-27T12:30:29.6054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,349.85*53
2024-08-27T12:30:30.6112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,349.73*71
2024-08-27T12:30:31.6110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,349.75*71
2024-08-27T12:30:32.6107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,349.84*5C
2024-08-27T12:30:33.6106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,349.98*50
2024-08-27T12:30:34.6104223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,350.16*54
2024-08-27T12:30:35.6102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,350.20*57
2024-08-27T12:30:36.6134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,350.07*75
2024-08-27T12:30:37.6099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,349.95*7D
2024-08-27T12:30:38.6096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,349.91*78
2024-08-27T12:30:39.6094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,349.92*5C
2024-08-27T12:30:40.6091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,350.03*52
2024-08-27T12:30:41.6090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,350.09*59
2024-08-27T12:30:42.6124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,349.97*53
2024-08-27T12:30:43.6121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,349.84*78
2024-08-27T12:30:44.6188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,349.82*73
2024-08-27T12:30:45.6188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,349.93*52
2024-08-27T12:30:46.6185930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,350.04*50
2024-08-27T12:30:47.6184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,350.00*56
2024-08-27T12:30:48.6182554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,349.87*57
2024-08-27T12:30:49.6179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,349.88*7D
2024-08-27T12:30:50.6177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,349.96*7D
2024-08-27T12:30:51.6176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,350.00*7F
2024-08-27T12:30:52.6174157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,349.97*57
2024-08-27T12:30:53.6171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,349.96*53
2024-08-27T12:30:54.6170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,350.03*52
2024-08-27T12:30:55.6167185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,350.18*5D
2024-08-27T12:30:56.6166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,350.20*78
2024-08-27T12:30:57.6162895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,350.02*7A
2024-08-27T12:30:58.6161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,349.88*79
2024-08-27T12:30:59.6160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,349.91*58
2024-08-27T12:31:00.6158022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,349.99*5F
2024-08-27T12:31:01.6156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,350.02*52
2024-08-27T12:31:02.6154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,349.95*7E
2024-08-27T12:31:03.6152054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,349.92*7B
2024-08-27T12:31:04.6044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,350.00*51
2024-08-27T12:31:05.6043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,350.05*7E
2024-08-27T12:31:06.6040652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,349.98*5C
2024-08-27T12:31:07.6041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,349.81*5A
2024-08-27T12:31:08.6119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,349.83*58
2024-08-27T12:31:09.6116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,350.10*5A
2024-08-27T12:31:10.6113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,350.22*55
2024-08-27T12:31:11.6111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,350.15*5D
2024-08-27T12:31:12.6164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,350.12*77
2024-08-27T12:31:13.6047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,350.10*5E
2024-08-27T12:31:14.6045394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,350.06*55
2024-08-27T12:31:15.6043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,350.14*51
2024-08-27T12:31:16.6041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,350.30*50
2024-08-27T12:31:17.6038959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,350.34*52
2024-08-27T12:31:18.6193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,350.23*59
2024-08-27T12:31:19.6191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,350.10*79
2024-08-27T12:31:20.6189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,350.11*5F
2024-08-27T12:31:21.6188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,350.29*57
2024-08-27T12:31:22.6185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,350.38*51
2024-08-27T12:31:23.6183394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,350.33*52
2024-08-27T12:31:24.6181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,350.23*70
2024-08-27T12:31:25.6179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,350.20*7C
2024-08-27T12:31:26.6177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,350.26*74
2024-08-27T12:31:27.6175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,350.28*55
2024-08-27T12:31:28.6174636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,350.25*54
2024-08-27T12:31:29.6050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,350.36*78
2024-08-27T12:31:30.6048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,350.48*73
2024-08-27T12:31:31.6046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,350.39*5A
2024-08-27T12:31:32.6200864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,350.29*77
2024-08-27T12:31:33.6199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,350.23*74
2024-08-27T12:31:34.6196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,350.15*79
2024-08-27T12:31:35.6039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,350.22*58
2024-08-27T12:31:36.6038149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,350.36*5C
2024-08-27T12:31:37.6036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,350.56*50
2024-08-27T12:31:38.6034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,350.71*71
2024-08-27T12:31:39.6112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,350.59*5D
2024-08-27T12:31:40.6111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,350.31*7D
2024-08-27T12:31:41.6108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,350.16*7E
2024-08-27T12:31:42.6129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,350.39*5D
2024-08-27T12:31:43.6127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,350.65*51
2024-08-27T12:31:44.6126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,350.52*53
2024-08-27T12:31:45.6159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,350.34*75
2024-08-27T12:31:46.6158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,350.51*54
2024-08-27T12:31:47.6156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,350.81*5A
2024-08-27T12:31:48.6153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,350.91*58
2024-08-27T12:31:49.6151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,350.78*7E
2024-08-27T12:31:50.6149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,350.65*50
2024-08-27T12:31:51.6147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,350.67*79
2024-08-27T12:31:52.6165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,350.67*55
2024-08-27T12:31:53.6163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,350.67*59
2024-08-27T12:31:54.6161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,350.72*5F
2024-08-27T12:31:55.6159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,350.72*58
2024-08-27T12:31:56.6051501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,350.64*50
2024-08-27T12:31:57.6048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,350.59*5C
2024-08-27T12:31:58.6202590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,350.59*5B
2024-08-27T12:31:59.6045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,350.62*5C
2024-08-27T12:32:00.6061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,350.59*7B
2024-08-27T12:32:01.6059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,350.57*7D
2024-08-27T12:32:02.6057440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,350.65*54
2024-08-27T12:32:03.6055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,350.68*5E
2024-08-27T12:32:04.6209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,350.48*7F
2024-08-27T12:32:05.6208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,350.16*73
2024-08-27T12:32:06.6206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,350.00*7F
2024-08-27T12:32:07.6204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,350.02*56
2024-08-27T12:32:08.6047828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,350.12*50
2024-08-27T12:32:09.6044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,350.19*57
2024-08-27T12:32:10.6042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,350.23*5D
2024-08-27T12:32:11.6196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,350.18*77
2024-08-27T12:32:12.6194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,350.04*7A
2024-08-27T12:32:13.6192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,349.85*78
2024-08-27T12:32:14.6190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,349.71*5A
2024-08-27T12:32:15.6187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,349.62*52
2024-08-27T12:32:16.6186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,349.66*5A
2024-08-27T12:32:17.6184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,349.84*5A
2024-08-27T12:32:18.6182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,349.84*74
2024-08-27T12:32:19.6180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,349.53*73
2024-08-27T12:32:20.6207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,349.40*5D
2024-08-27T12:32:21.6108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,349.61*56
2024-08-27T12:32:22.6125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,349.84*55
2024-08-27T12:32:23.6122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,349.76*72
2024-08-27T12:32:24.6120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,349.60*79
2024-08-27T12:32:25.6118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,349.52*7F
2024-08-27T12:32:26.6117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,349.61*5E
2024-08-27T12:32:27.6115214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,349.77*5D
2024-08-27T12:32:28.6113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,349.85*57
2024-08-27T12:32:29.6111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,349.86*7D
2024-08-27T12:32:30.6108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,349.83*59
2024-08-27T12:32:31.6129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,349.65*5C
2024-08-27T12:32:32.6202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,349.64*5A
2024-08-27T12:32:33.6044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,349.98*5E
2024-08-27T12:32:34.6042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,350.22*54
2024-08-27T12:32:35.6196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,350.03*7C
2024-08-27T12:32:36.6064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,349.71*7A
2024-08-27T12:32:37.6062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,349.75*73
2024-08-27T12:32:38.6061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,350.01*53
2024-08-27T12:32:39.6058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,350.12*5C
2024-08-27T12:32:40.6057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,350.12*50
2024-08-27T12:32:41.6055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,350.23*7D
2024-08-27T12:32:42.6052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,350.41*56
2024-08-27T12:32:43.6206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,350.35*7A
2024-08-27T12:32:44.6134472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,350.00*5B
2024-08-27T12:32:45.6132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,349.71*50
2024-08-27T12:32:46.6130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,349.69*79
2024-08-27T12:32:47.6129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,349.92*79
2024-08-27T12:32:48.6127508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,350.27*53
2024-08-27T12:32:49.6125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,350.46*7D
2024-08-27T12:32:50.6123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,350.28*77
2024-08-27T12:32:51.6124939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,349.92*5F
2024-08-27T12:32:52.6123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,349.71*70
2024-08-27T12:32:53.6120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,349.78*7A
2024-08-27T12:32:54.6118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,349.95*56
2024-08-27T12:32:55.6116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,350.04*52
2024-08-27T12:32:56.6113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,350.02*5E
2024-08-27T12:32:57.6112575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,350.00*7C
2024-08-27T12:32:58.6110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,350.07*57
2024-08-27T12:32:59.6109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,350.09*5E
2024-08-27T12:33:00.6106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,349.97*58
2024-08-27T12:33:01.6104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,349.95*5C
2024-08-27T12:33:02.6130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,350.17*5E
2024-08-27T12:33:03.6127784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,350.31*5D
2024-08-27T12:33:04.6125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,350.16*52
2024-08-27T12:33:05.6123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,350.04*7A
2024-08-27T12:33:06.6122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,350.31*76
2024-08-27T12:33:07.6120682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,350.65*5D
2024-08-27T12:33:08.6121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,350.67*5C
2024-08-27T12:33:09.6119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,350.57*55
2024-08-27T12:33:10.6116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,350.63*55
2024-08-27T12:33:11.6115235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,350.73*56
2024-08-27T12:33:12.6113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,350.72*7A
2024-08-27T12:33:13.6111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,350.60*5C
2024-08-27T12:33:14.6109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,350.57*53
2024-08-27T12:33:15.6107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,350.71*5B
2024-08-27T12:33:16.6105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,350.80*5A
2024-08-27T12:33:17.6103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,350.80*5A
2024-08-27T12:33:18.6101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,350.80*5C
2024-08-27T12:33:19.6099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,350.69*71
2024-08-27T12:33:20.6096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,350.41*7E
2024-08-27T12:33:21.6095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,350.34*5A
2024-08-27T12:33:22.6094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,350.39*5A
2024-08-27T12:33:23.6139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,350.35*54
2024-08-27T12:33:24.6137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,350.29*52
2024-08-27T12:33:25.6135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,350.25*7B
2024-08-27T12:33:26.6133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,350.10*79
2024-08-27T12:33:27.6131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,349.92*7E
2024-08-27T12:33:28.6130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,349.94*53
2024-08-27T12:33:29.6127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,350.17*59
2024-08-27T12:33:30.6155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,350.24*53
2024-08-27T12:33:31.6152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,350.02*7E
2024-08-27T12:33:32.6152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,349.82*7D
2024-08-27T12:33:33.6149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,349.80*7D
2024-08-27T12:33:34.6147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,349.90*7E
2024-08-27T12:33:35.6147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,349.95*53
2024-08-27T12:33:36.6143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,349.87*50
2024-08-27T12:33:37.6142056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,349.92*5C
2024-08-27T12:33:38.6139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,350.15*7A
2024-08-27T12:33:39.6137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,350.21*79
2024-08-27T12:33:40.6135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,350.11*79
2024-08-27T12:33:41.6133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,349.94*73
2024-08-27T12:33:42.6131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,349.89*51
2024-08-27T12:33:43.6130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,349.99*5E
2024-08-27T12:33:44.6128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,350.02*5E
2024-08-27T12:33:45.6125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,350.00*5D
2024-08-27T12:33:46.6156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,350.03*51
2024-08-27T12:33:47.6154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,349.96*55
2024-08-27T12:33:48.6152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,349.82*5D
2024-08-27T12:33:49.6150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,349.99*54
2024-08-27T12:33:50.6149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,350.33*56
2024-08-27T12:33:51.6146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,350.45*59
2024-08-27T12:33:52.6145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,350.17*79
2024-08-27T12:33:53.6142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,349.75*5C
2024-08-27T12:33:54.6141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,349.60*72
2024-08-27T12:33:55.6139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,349.85*5E
2024-08-27T12:33:56.6137422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,350.07*56
2024-08-27T12:33:57.6134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,350.09*58
2024-08-27T12:33:58.6132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,350.11*54
2024-08-27T12:33:59.6130612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,350.19*50
2024-08-27T12:34:00.6128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,350.25*50
2024-08-27T12:34:01.6126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,350.21*55
2024-08-27T12:34:02.6125409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,350.05*56
2024-08-27T12:34:03.6123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,349.90*54
2024-08-27T12:34:04.6120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,350.07*51
2024-08-27T12:34:05.6119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,350.34*5C
2024-08-27T12:34:06.6116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,350.30*78
2024-08-27T12:34:07.6114888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,350.04*78
2024-08-27T12:34:08.6112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,349.96*75
2024-08-27T12:34:09.6186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,350.06*56
2024-08-27T12:34:10.6184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,350.18*58
2024-08-27T12:34:11.6182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,350.30*5E
2024-08-27T12:34:12.6180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,350.22*78
2024-08-27T12:34:13.6178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,350.09*5C
2024-08-27T12:34:14.6176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,350.06*73
2024-08-27T12:34:15.6193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,350.08*73
2024-08-27T12:34:16.6192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,349.99*72
2024-08-27T12:34:17.6056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,349.88*5E
2024-08-27T12:34:18.6053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,349.85*5D
2024-08-27T12:34:19.6051842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,349.97*5A
2024-08-27T12:34:20.6050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,350.33*7A
2024-08-27T12:34:21.6048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,350.59*73
2024-08-27T12:34:22.6046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,350.43*73
2024-08-27T12:34:23.6199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,350.02*70
2024-08-27T12:34:24.6198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,349.85*75
2024-08-27T12:34:25.6196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,349.96*70
2024-08-27T12:34:26.6194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,350.19*50
2024-08-27T12:34:27.6192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,350.37*57
2024-08-27T12:34:28.6068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,350.46*58
2024-08-27T12:34:29.6097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,350.44*7F
2024-08-27T12:34:30.6129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,350.39*5E
2024-08-27T12:34:31.6156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,350.40*78
2024-08-27T12:34:32.6152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,350.40*57
2024-08-27T12:34:33.6151714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,350.37*56
2024-08-27T12:34:34.6149143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,350.08*53
2024-08-27T12:34:35.6147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,349.89*5A
2024-08-27T12:34:36.6145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,350.09*59
2024-08-27T12:34:37.6142996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,350.24*7F
2024-08-27T12:34:38.6141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,350.17*75
2024-08-27T12:34:39.6144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,350.15*57
2024-08-27T12:34:40.6137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,350.31*53
2024-08-27T12:34:41.6135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,350.42*51
2024-08-27T12:34:42.6133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,350.31*52
2024-08-27T12:34:43.6131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,350.00*7C
2024-08-27T12:34:44.6129934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,349.87*7D
2024-08-27T12:34:45.6128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,349.97*5C
2024-08-27T12:34:46.6125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,350.08*5C
2024-08-27T12:34:47.6123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,350.18*5D
2024-08-27T12:34:48.6122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,350.31*5C
2024-08-27T12:34:49.6118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,350.21*70
2024-08-27T12:34:50.6118205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,349.95*53
2024-08-27T12:34:51.6115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,349.94*50
2024-08-27T12:34:52.6113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,350.14*54
2024-08-27T12:34:53.6111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,350.28*50
2024-08-27T12:34:54.6109470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,350.23*53
2024-08-27T12:34:55.6108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,350.10*5C
2024-08-27T12:34:56.6137291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,350.08*57
2024-08-27T12:34:57.6135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,350.14*59
2024-08-27T12:34:58.6133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,350.14*54
2024-08-27T12:34:59.6131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,350.14*7D
2024-08-27T12:35:00.6129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,350.21*76
2024-08-27T12:35:01.6127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,350.31*5E
2024-08-27T12:35:02.6125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,350.29*7A
2024-08-27T12:35:03.6124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,350.18*77
2024-08-27T12:35:04.6121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,350.23*5C
2024-08-27T12:35:05.6120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,350.38*57
2024-08-27T12:35:06.6116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,350.41*50
2024-08-27T12:35:07.6114257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,350.25*52
2024-08-27T12:35:08.6113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,350.16*7F
2024-08-27T12:35:09.6111583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,350.23*7C
2024-08-27T12:35:10.6172423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,350.30*5E
2024-08-27T12:35:11.6170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,350.30*53
2024-08-27T12:35:12.6168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,350.34*53
2024-08-27T12:35:13.6167014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,350.53*5A
2024-08-27T12:35:14.6058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,350.65*7C
2024-08-27T12:35:15.6056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,350.55*7D
2024-08-27T12:35:16.6209734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,350.37*56
2024-08-27T12:35:17.6208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,350.18*7E
2024-08-27T12:35:18.6086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,349.95*70
2024-08-27T12:35:19.6084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,349.87*55
2024-08-27T12:35:20.6083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,350.12*57
2024-08-27T12:35:21.6080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,350.48*5B
2024-08-27T12:35:22.6078803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,350.58*5D
2024-08-27T12:35:23.6076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,350.37*5D
2024-08-27T12:35:24.6075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,350.06*54
2024-08-27T12:35:25.6228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,349.83*79
2024-08-27T12:35:26.6071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,349.75*5C
2024-08-27T12:35:27.6105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,349.72*56
2024-08-27T12:35:28.6103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,349.92*50
2024-08-27T12:35:29.6101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,350.24*57
2024-08-27T12:35:30.6122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,350.29*5D
2024-08-27T12:35:31.6119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,350.09*7C
2024-08-27T12:35:32.6118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,350.05*79
2024-08-27T12:35:33.6117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,350.11*55
2024-08-27T12:35:34.6115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,350.11*55
2024-08-27T12:35:35.6117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,350.11*55
2024-08-27T12:35:36.6115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,350.07*7C
2024-08-27T12:35:37.6113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,349.96*72
2024-08-27T12:35:38.6111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,349.81*58
2024-08-27T12:35:39.6109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,349.76*5A
2024-08-27T12:35:40.6108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,349.93*5F
2024-08-27T12:35:41.6105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,350.16*54
2024-08-27T12:35:42.6103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,350.19*51
2024-08-27T12:35:43.6100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,350.11*7A
2024-08-27T12:35:44.6099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,350.08*78
2024-08-27T12:35:45.6097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,350.02*51
2024-08-27T12:35:46.6095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,349.97*5E
2024-08-27T12:35:47.6093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,349.93*55
2024-08-27T12:35:48.6091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,349.88*71
2024-08-27T12:35:49.6090272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,349.87*7D
2024-08-27T12:35:50.6088481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,349.94*59
2024-08-27T12:35:51.6085495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,350.07*51
2024-08-27T12:35:52.6082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,350.10*57
2024-08-27T12:35:53.6081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,350.02*53
2024-08-27T12:35:54.6079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,349.86*76
2024-08-27T12:35:55.6077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,349.68*77
2024-08-27T12:35:56.6095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,349.68*78
2024-08-27T12:35:57.6093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,349.70*51
2024-08-27T12:35:58.6091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,349.78*55
2024-08-27T12:35:59.6089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,349.97*55
2024-08-27T12:36:00.6087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,350.11*5B
2024-08-27T12:36:01.6115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,350.06*77
2024-08-27T12:36:02.6216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,349.89*75
2024-08-27T12:36:03.6095627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,349.73*56
2024-08-27T12:36:04.6093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,349.74*5E
2024-08-27T12:36:05.6158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,349.76*5D
2024-08-27T12:36:06.6193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,349.85*5A
2024-08-27T12:36:07.6189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,349.97*54
2024-08-27T12:36:08.6187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,349.95*53
2024-08-27T12:36:09.6186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,349.77*75
2024-08-27T12:36:10.6184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,349.67*77
2024-08-27T12:36:11.6181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,349.87*55
2024-08-27T12:36:12.6179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,350.03*59
2024-08-27T12:36:13.6178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,350.03*51
2024-08-27T12:36:14.6176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,350.05*54
2024-08-27T12:36:15.6173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,350.16*57
2024-08-27T12:36:16.6171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,350.21*56
2024-08-27T12:36:17.6169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,349.94*5E
2024-08-27T12:36:18.6168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,349.59*74
2024-08-27T12:36:19.6187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,349.62*5D
2024-08-27T12:36:20.6086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,349.86*59
2024-08-27T12:36:21.6086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,350.03*52
2024-08-27T12:36:22.6126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,349.92*5D
2024-08-27T12:36:23.6125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,349.86*7E
2024-08-27T12:36:24.6123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,349.86*57
2024-08-27T12:36:25.6121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,349.74*5C
2024-08-27T12:36:26.6119833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,349.55*74
2024-08-27T12:36:27.6117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,349.43*7F
2024-08-27T12:36:28.6154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,349.57*7B
2024-08-27T12:36:29.6151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,349.81*5E
2024-08-27T12:36:30.6149672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,349.89*51
2024-08-27T12:36:31.6188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,349.94*50
2024-08-27T12:36:32.6099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,349.86*79
2024-08-27T12:36:33.6096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,349.73*75
2024-08-27T12:36:34.6114994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,349.75*56
2024-08-27T12:36:35.6133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,349.93*53
2024-08-27T12:36:36.6132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,349.96*56
2024-08-27T12:36:37.6131274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,349.85*79
2024-08-27T12:36:38.6127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,349.83*72
2024-08-27T12:36:39.6126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,349.90*7F
2024-08-27T12:36:40.6124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,350.03*52
2024-08-27T12:36:41.6121933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,350.09*59
2024-08-27T12:36:42.6120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,350.03*5F
2024-08-27T12:36:43.6117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,349.95*70
2024-08-27T12:36:44.6115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,349.85*54
2024-08-27T12:36:45.6118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,349.76*7F
2024-08-27T12:36:46.6112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,349.80*7D
2024-08-27T12:36:47.6110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,349.81*50
2024-08-27T12:36:48.6108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,349.76*5D
2024-08-27T12:36:49.6105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,349.79*5F
2024-08-27T12:36:50.6105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,349.94*7B
2024-08-27T12:36:51.6103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,350.05*7A
2024-08-27T12:36:52.6100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,349.92*53
2024-08-27T12:36:53.6099808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,349.78*54
2024-08-27T12:36:54.6096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,349.82*52
2024-08-27T12:36:55.6095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,349.93*58
2024-08-27T12:36:56.6092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,350.03*7A
2024-08-27T12:36:57.6091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,349.96*71
2024-08-27T12:36:58.6112077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,349.81*7B
2024-08-27T12:36:59.6108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,349.76*72
2024-08-27T12:37:00.6107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,349.89*79
2024-08-27T12:37:01.6106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,350.12*52
2024-08-27T12:37:02.6103643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,350.23*55
2024-08-27T12:37:03.6128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,350.19*74
2024-08-27T12:37:04.6171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,350.03*74
2024-08-27T12:37:05.6211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,349.94*7C
2024-08-27T12:37:06.6210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,350.03*5E
2024-08-27T12:37:07.6105780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,350.01*55
2024-08-27T12:37:08.6105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,349.90*59
2024-08-27T12:37:09.6101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,349.81*70
2024-08-27T12:37:10.6100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,349.84*71
2024-08-27T12:37:11.6098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,350.07*53
2024-08-27T12:37:12.6096613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,350.35*51
2024-08-27T12:37:13.6094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,350.38*7D
2024-08-27T12:37:14.6092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,350.17*7D
2024-08-27T12:37:15.6116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,350.04*78
2024-08-27T12:37:16.6114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,350.12*54
2024-08-27T12:37:17.6170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,350.24*53
2024-08-27T12:37:18.6191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,350.18*58
2024-08-27T12:37:19.6102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,350.04*7A
2024-08-27T12:37:20.6099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,349.99*74
2024-08-27T12:37:21.6125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,350.07*71
2024-08-27T12:37:22.6123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,350.25*56
2024-08-27T12:37:23.6121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,350.38*5B
2024-08-27T12:37:24.6154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,350.29*53
2024-08-27T12:37:25.6154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,350.16*7F
2024-08-27T12:37:26.6152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,350.13*7D
2024-08-27T12:37:27.6150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,350.07*75
2024-08-27T12:37:28.6148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,349.96*5B
2024-08-27T12:37:29.6146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,349.98*5D
2024-08-27T12:37:30.6144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,350.06*54
2024-08-27T12:37:31.6143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,350.03*57
2024-08-27T12:37:32.6141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,350.09*7A
2024-08-27T12:37:33.6214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,350.20*7D
2024-08-27T12:37:34.6213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,350.15*56
2024-08-27T12:37:35.6211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,350.00*53
2024-08-27T12:37:36.6246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,350.02*51
2024-08-27T12:37:37.6216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,350.29*55
2024-08-27T12:37:38.6214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,350.27*5E
2024-08-27T12:37:39.6139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,350.02*54
2024-08-27T12:37:40.6210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,350.16*55
2024-08-27T12:37:41.6163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,350.52*5C
2024-08-27T12:37:42.6161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,350.53*5F
2024-08-27T12:37:43.6159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,350.26*75
2024-08-27T12:37:44.6156665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,350.24*73
2024-08-27T12:37:45.6155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,350.42*57
2024-08-27T12:37:46.6152978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,350.37*57
2024-08-27T12:37:47.6151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,350.32*5C
2024-08-27T12:37:48.6148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,350.32*5E
2024-08-27T12:37:49.6147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,350.07*7A
2024-08-27T12:37:50.6145222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,349.84*7E
2024-08-27T12:37:51.6142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,350.01*7C
2024-08-27T12:37:52.6140511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,350.29*51
2024-08-27T12:37:53.6178179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,350.33*55
2024-08-27T12:37:54.6175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,350.27*5B
2024-08-27T12:37:55.6173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,350.35*78
2024-08-27T12:37:56.6171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,350.41*73
2024-08-27T12:37:57.6170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,350.28*75
2024-08-27T12:37:58.6167819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,350.21*55
2024-08-27T12:37:59.6165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,350.19*59
2024-08-27T12:38:00.6164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,350.14*51
2024-08-27T12:38:01.6161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,350.17*7D
2024-08-27T12:38:02.6159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,350.35*52
2024-08-27T12:38:03.6157790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,350.41*53
2024-08-27T12:38:04.6156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,350.17*74
2024-08-27T12:38:05.6154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,350.04*79
2024-08-27T12:38:06.6152455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,350.03*72
2024-08-27T12:38:07.6148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,349.98*76
2024-08-27T12:38:08.6238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,349.82*70
2024-08-27T12:38:09.6236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,349.82*7B
2024-08-27T12:38:10.6233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,350.02*75
2024-08-27T12:38:11.6075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,350.19*5D
2024-08-27T12:38:12.6073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,350.31*5A
2024-08-27T12:38:13.6071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,350.32*75
2024-08-27T12:38:14.6070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,350.16*51
2024-08-27T12:38:15.6224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,350.17*50
2024-08-27T12:38:16.6222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,350.37*5D
2024-08-27T12:38:17.6221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,350.42*53
2024-08-27T12:38:18.6154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,350.25*5E
2024-08-27T12:38:19.6151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,350.38*77
2024-08-27T12:38:20.6171943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,350.66*55
2024-08-27T12:38:21.6170761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,350.59*53
2024-08-27T12:38:22.6172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,350.37*7B
2024-08-27T12:38:23.6207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,350.34*73
2024-08-27T12:38:24.6206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,350.45*78
2024-08-27T12:38:25.6172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,350.45*5D
2024-08-27T12:38:26.6085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,350.27*52
2024-08-27T12:38:27.6237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,350.06*7D
2024-08-27T12:38:28.6237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,349.95*78
2024-08-27T12:38:29.6116067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,349.96*50
2024-08-27T12:38:30.6077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,349.95*5B
2024-08-27T12:38:31.6198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,350.00*5B
2024-08-27T12:38:32.6072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,350.02*59
2024-08-27T12:38:33.6226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,349.82*70
2024-08-27T12:38:34.6225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,349.62*7D
2024-08-27T12:38:35.6294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,349.70*77
2024-08-27T12:38:36.6220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,349.79*55
2024-08-27T12:38:37.6063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,349.69*76
2024-08-27T12:38:38.6181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,349.50*59
2024-08-27T12:38:39.6220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,349.44*78
2024-08-27T12:38:40.6122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,349.44*7D
2024-08-27T12:38:41.6155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,349.33*5F
2024-08-27T12:38:42.6152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,349.30*5B
2024-08-27T12:38:43.6151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,349.36*5D
2024-08-27T12:38:44.6149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,349.32*5A
2024-08-27T12:38:45.6147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,349.28*50
2024-08-27T12:38:46.6179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,349.22*71
2024-08-27T12:38:47.6178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,349.01*72
2024-08-27T12:38:48.6176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,348.97*7B
2024-08-27T12:38:49.6172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,349.10*55
2024-08-27T12:38:50.6215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,349.23*53
2024-08-27T12:38:51.6214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,349.29*56
2024-08-27T12:38:52.6211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,349.24*7C
2024-08-27T12:38:53.6209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,349.13*74
2024-08-27T12:38:54.6209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,349.10*72
2024-08-27T12:38:55.6106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,349.08*7E
2024-08-27T12:38:56.6104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,349.02*71
2024-08-27T12:38:57.6129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,349.11*57
2024-08-27T12:38:58.6175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,349.32*5F
2024-08-27T12:38:59.6173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,349.39*54
2024-08-27T12:39:00.6171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,349.49*7F
2024-08-27T12:39:01.6169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,349.66*7D
2024-08-27T12:39:02.6188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,349.66*5D
2024-08-27T12:39:03.6215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,349.50*70
2024-08-27T12:39:04.6214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,349.58*71
2024-08-27T12:39:05.6211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,349.72*7B
2024-08-27T12:39:06.6210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,349.79*5C
2024-08-27T12:39:07.6085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,349.89*53
2024-08-27T12:39:08.6083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,350.00*5A
2024-08-27T12:39:09.6081834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,349.94*51
2024-08-27T12:39:10.6140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,349.90*75
2024-08-27T12:39:11.6137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,349.93*7B
2024-08-27T12:39:12.6136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,349.88*7B
2024-08-27T12:39:13.6134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,349.81*75
2024-08-27T12:39:14.6131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,350.07*5A
2024-08-27T12:39:15.6130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,350.40*55
2024-08-27T12:39:16.6127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,350.48*5D
2024-08-27T12:39:17.6126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,350.37*7D
2024-08-27T12:39:18.6124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,350.24*7D
2024-08-27T12:39:19.6121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,350.23*7D
2024-08-27T12:39:20.6120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,350.27*53
2024-08-27T12:39:21.6118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,350.50*57
2024-08-27T12:39:22.6116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,350.60*7B
2024-08-27T12:39:23.6114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,350.46*54
2024-08-27T12:39:24.6112669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,350.44*7C
2024-08-27T12:39:25.6110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,350.42*78
2024-08-27T12:39:26.6108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,350.36*52
2024-08-27T12:39:27.6106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,350.40*5A
2024-08-27T12:39:28.6104046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,350.49*74
2024-08-27T12:39:29.6125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,350.50*74
2024-08-27T12:39:30.6124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,350.55*71
2024-08-27T12:39:31.6122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,350.56*55
2024-08-27T12:39:32.6120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,350.36*50
2024-08-27T12:39:33.6118248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,350.24*5E
2024-08-27T12:39:34.6116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,350.33*7A
2024-08-27T12:39:35.6167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,350.40*7C
2024-08-27T12:39:36.6164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,350.32*5E
2024-08-27T12:39:37.6163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,350.19*50
2024-08-27T12:39:38.6160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,350.08*5F
2024-08-27T12:39:39.6158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,349.99*5F
2024-08-27T12:39:40.6157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,350.02*78
2024-08-27T12:39:41.6155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,350.37*7B
2024-08-27T12:39:42.6114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,350.68*73
2024-08-27T12:39:43.6112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,350.53*56
2024-08-27T12:39:44.6111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,350.11*72
2024-08-27T12:39:45.6108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,349.92*72
2024-08-27T12:39:46.6106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,350.12*54
2024-08-27T12:39:47.6104953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,350.37*5B
2024-08-27T12:39:48.6102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,350.40*50
2024-08-27T12:39:49.6191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,350.25*7D
2024-08-27T12:39:50.6190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,350.20*79
2024-08-27T12:39:51.6187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,350.36*78
2024-08-27T12:39:52.6185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,350.60*71
2024-08-27T12:39:53.6184044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,350.71*5D
2024-08-27T12:39:54.6181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,350.59*57
2024-08-27T12:39:55.6204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,350.50*7F
2024-08-27T12:39:56.6202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,350.44*77
2024-08-27T12:39:57.6233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,350.36*7B
2024-08-27T12:39:58.6074881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,350.34*5D
2024-08-27T12:39:59.6229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,350.58*50
2024-08-27T12:40:00.6227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,350.80*59
2024-08-27T12:40:01.6225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,350.72*57
2024-08-27T12:40:02.6222463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,350.53*76
2024-08-27T12:40:03.6221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,350.43*7C
2024-08-27T12:40:04.6220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,350.31*79
2024-08-27T12:40:05.6217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,350.35*55
2024-08-27T12:40:06.6216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,350.50*5D
2024-08-27T12:40:07.6213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,350.49*7B
2024-08-27T12:40:08.6211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,350.40*5C
2024-08-27T12:40:09.6107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,350.46*5A
2024-08-27T12:40:10.6106076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,350.44*78
2024-08-27T12:40:11.6121308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,350.17*58
2024-08-27T12:40:12.6119148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,350.11*5F
2024-08-27T12:40:13.6118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,350.13*58
2024-08-27T12:40:14.6114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,350.05*7D
2024-08-27T12:40:15.6114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,349.92*7B
2024-08-27T12:40:16.6110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,349.79*7D
2024-08-27T12:40:17.6109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,349.73*5A
2024-08-27T12:40:18.6107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,349.73*5A
2024-08-27T12:40:19.6106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,349.72*75
2024-08-27T12:40:20.6103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,349.74*75
2024-08-27T12:40:21.6100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,349.64*71
2024-08-27T12:40:22.6099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,349.50*71
2024-08-27T12:40:23.6098283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,349.54*59
2024-08-27T12:40:24.6095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,349.60*50
2024-08-27T12:40:25.6093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,349.43*74
2024-08-27T12:40:26.6092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,349.14*59
2024-08-27T12:40:27.6244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,348.91*70
2024-08-27T12:40:28.6244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,348.64*78
2024-08-27T12:40:29.6112136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,348.22*72
2024-08-27T12:40:30.6109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,347.94*56
2024-08-27T12:40:31.6107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,347.69*53
2024-08-27T12:40:32.6106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,347.12*50
2024-08-27T12:40:33.6104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,346.09*5B
2024-08-27T12:40:34.6101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,344.97*5E
2024-08-27T12:40:35.6099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,344.00*59
2024-08-27T12:40:36.6127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,342.96*5B
2024-08-27T12:40:37.6125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,341.93*72
2024-08-27T12:40:38.6121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,341.20*72
2024-08-27T12:40:39.6120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,340.52*74
2024-08-27T12:40:40.6118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,339.50*7A
2024-08-27T12:40:41.6116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,338.33*58
2024-08-27T12:40:42.6139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,337.31*50
2024-08-27T12:40:43.6241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,336.40*7E
2024-08-27T12:40:44.6125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,335.41*7C
2024-08-27T12:40:45.6123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,334.34*7C
2024-08-27T12:40:46.6154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,333.44*7B
2024-08-27T12:40:47.6151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,332.59*5F
2024-08-27T12:40:48.6150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,331.73*7C
2024-08-27T12:40:49.6148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,330.86*70
2024-08-27T12:40:50.6146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,329.87*5B
2024-08-27T12:40:51.6144654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,328.79*54
2024-08-27T12:40:52.6174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,327.70*7F
2024-08-27T12:40:53.6172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,326.73*71
2024-08-27T12:40:54.6170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,325.86*5C
2024-08-27T12:40:55.6168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,324.74*7E
2024-08-27T12:40:56.6166263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,323.50*7C
2024-08-27T12:40:57.6230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,322.54*7D
2024-08-27T12:40:58.6192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,321.65*7E
2024-08-27T12:40:59.6232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,320.74*50
2024-08-27T12:41:00.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,319.94*55
2024-08-27T12:41:01.6154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,319.10*7C
2024-08-27T12:41:02.6152473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,318.17*59
2024-08-27T12:41:03.6150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,317.20*53
2024-08-27T12:41:04.6148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,316.20*7D
2024-08-27T12:41:05.6146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,315.37*55
2024-08-27T12:41:06.6144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,314.85*5A
2024-08-27T12:41:07.6142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,314.33*51
2024-08-27T12:41:08.6140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,313.57*57
2024-08-27T12:41:09.6139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,312.79*75
2024-08-27T12:41:10.6136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,312.17*7D
2024-08-27T12:41:11.6134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,311.48*70
2024-08-27T12:41:12.6177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,310.81*5B
2024-08-27T12:41:13.6175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,310.28*54
2024-08-27T12:41:14.6173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,309.94*53
2024-08-27T12:41:15.6171163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,309.48*78
2024-08-27T12:41:16.6169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,308.92*5B
2024-08-27T12:41:17.6209638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,308.49*79
2024-08-27T12:41:18.6207911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,308.12*7B
2024-08-27T12:41:19.6205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,307.87*5A
2024-08-27T12:41:20.6084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,307.95*5E
2024-08-27T12:41:21.6205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,308.12*55
2024-08-27T12:41:22.6202470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,308.07*7F
2024-08-27T12:41:23.6201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,307.87*70
2024-08-27T12:41:24.6198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,307.74*78
2024-08-27T12:41:25.6197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,307.90*59
2024-08-27T12:41:26.6195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,307.96*56
2024-08-27T12:41:27.6193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,307.90*5D
2024-08-27T12:41:28.6191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,307.98*79
2024-08-27T12:41:29.6189234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,308.04*56
2024-08-27T12:41:30.6209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,308.02*5C
2024-08-27T12:41:31.6142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,308.14*53
2024-08-27T12:41:32.6140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,308.39*7F
2024-08-27T12:41:33.6138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,308.44*73
2024-08-27T12:41:34.6136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,308.35*78
2024-08-27T12:41:35.6134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,308.63*5E
2024-08-27T12:41:36.6132336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,308.97*76
2024-08-27T12:41:37.6130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,309.08*53
2024-08-27T12:41:38.6128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,309.32*59
2024-08-27T12:41:39.6127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,309.54*51
2024-08-27T12:41:40.6124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,309.48*78
2024-08-27T12:41:41.6122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,309.43*7B
2024-08-27T12:41:42.6120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,309.80*7F
2024-08-27T12:41:43.6167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,310.18*74
2024-08-27T12:41:44.6165041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,310.39*59
2024-08-27T12:41:45.6163354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,310.55*5E
2024-08-27T12:41:46.6161124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,310.67*52
2024-08-27T12:41:47.6208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,310.67*7C
2024-08-27T12:41:48.6270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,310.78*7A
2024-08-27T12:41:49.6204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,311.13*79
2024-08-27T12:41:50.6202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,311.41*54
2024-08-27T12:41:51.6201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,311.42*56
2024-08-27T12:41:52.6199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,311.55*57
2024-08-27T12:41:53.6197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,311.80*5D
2024-08-27T12:41:54.6194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,311.91*7F
2024-08-27T12:41:55.6193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,311.92*70
2024-08-27T12:41:56.6191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,311.93*7B
2024-08-27T12:41:57.6190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,312.18*59
2024-08-27T12:41:58.6208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,312.38*5E
2024-08-27T12:41:59.6206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,312.42*55
2024-08-27T12:42:00.6204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,312.46*55
2024-08-27T12:42:01.6202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,312.54*52
2024-08-27T12:42:02.6201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,312.56*50
2024-08-27T12:42:03.6220111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,312.48*73
2024-08-27T12:42:04.6219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,312.25*7C
2024-08-27T12:42:05.6216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,311.94*78
2024-08-27T12:42:06.6214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,311.58*5D
2024-08-27T12:42:07.6212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,311.15*5A
2024-08-27T12:42:08.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,310.65*55
2024-08-27T12:42:09.6208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,309.92*7A
2024-08-27T12:42:10.6206380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,309.24*75
2024-08-27T12:42:11.6204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,308.51*76
2024-08-27T12:42:12.6202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,307.50*54
2024-08-27T12:42:13.6200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,306.59*58
2024-08-27T12:42:14.6197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,305.84*52
2024-08-27T12:42:15.6196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,305.03*75
2024-08-27T12:42:16.6187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,304.40*70
2024-08-27T12:42:17.6118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,303.90*75
2024-08-27T12:42:18.6174116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,303.14*78
2024-08-27T12:42:19.6171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,302.30*73
2024-08-27T12:42:20.6170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,301.66*7C
2024-08-27T12:42:21.6168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,300.98*54
2024-08-27T12:42:22.6166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,300.30*55
2024-08-27T12:42:23.6164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,299.83*5C
2024-08-27T12:42:24.6116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,299.46*78
2024-08-27T12:42:25.6113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,298.69*71
2024-08-27T12:42:26.6111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,297.89*58
2024-08-27T12:42:27.6109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,297.48*55
2024-08-27T12:42:28.6106480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,297.19*7E
2024-08-27T12:42:29.6261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,297.01*75
2024-08-27T12:42:30.6259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,296.87*7B
2024-08-27T12:42:31.6101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,296.49*5C
2024-08-27T12:42:32.6099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,296.19*5A
2024-08-27T12:42:33.6097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,296.05*55
2024-08-27T12:42:34.6148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,295.99*72
2024-08-27T12:42:35.6147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,295.89*78
2024-08-27T12:42:36.6144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,295.74*78
2024-08-27T12:42:37.6143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,295.75*5B
2024-08-27T12:42:38.6141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,295.87*56
2024-08-27T12:42:39.6202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,295.91*59
2024-08-27T12:42:40.6201234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,295.84*7A
2024-08-27T12:42:41.6198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,295.89*54
2024-08-27T12:42:42.6196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,296.05*7C
2024-08-27T12:42:43.6194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,295.91*5B
2024-08-27T12:42:44.6192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,295.77*5B
2024-08-27T12:42:45.6143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,295.95*7F
2024-08-27T12:42:46.6221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,295.87*73
2024-08-27T12:42:47.6127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,295.79*71
2024-08-27T12:42:48.6124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,295.99*55
2024-08-27T12:42:49.6161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,296.04*5B
2024-08-27T12:42:50.6191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,296.06*73
2024-08-27T12:42:51.6189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,296.09*56
2024-08-27T12:42:52.6187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,295.97*54
2024-08-27T12:42:53.6185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,296.07*70
2024-08-27T12:42:54.6183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,296.11*7F
2024-08-27T12:42:55.6184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,295.90*7C
2024-08-27T12:42:56.6183209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,295.95*56
2024-08-27T12:42:57.6180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,296.09*53
2024-08-27T12:42:58.6179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,296.23*5B
2024-08-27T12:42:59.6177347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,296.40*76
2024-08-27T12:43:00.6175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,296.40*74
2024-08-27T12:43:01.6173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,296.30*54
2024-08-27T12:43:02.6171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,296.41*54
2024-08-27T12:43:03.6169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,296.63*52
2024-08-27T12:43:04.6167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,296.59*7C
2024-08-27T12:43:05.6164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,296.52*77
2024-08-27T12:43:06.6163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,296.48*75
2024-08-27T12:43:07.6161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,296.51*5C
2024-08-27T12:43:08.6158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,296.56*5F
2024-08-27T12:43:09.6157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,296.52*50
2024-08-27T12:43:10.6200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,296.74*79
2024-08-27T12:43:11.6240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,296.83*7B
2024-08-27T12:43:12.6238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,296.65*76
2024-08-27T12:43:13.6124069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,296.61*76
2024-08-27T12:43:14.6125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,296.77*73
2024-08-27T12:43:15.6122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,296.70*78
2024-08-27T12:43:16.6122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,296.49*58
2024-08-27T12:43:17.6120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,296.42*5F
2024-08-27T12:43:18.6118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,296.30*70
2024-08-27T12:43:19.6117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,296.25*7C
2024-08-27T12:43:20.6115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,296.28*75
2024-08-27T12:43:21.6112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,296.24*59
2024-08-27T12:43:22.6111092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,296.33*5E
2024-08-27T12:43:23.6110693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,296.18*5D
2024-08-27T12:43:24.6263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,296.12*71
2024-08-27T12:43:25.6261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,296.15*7C
2024-08-27T12:43:26.6259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,296.01*7E
2024-08-27T12:43:27.6102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,295.92*5B
2024-08-27T12:43:28.6255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,296.08*5B
2024-08-27T12:43:29.6253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,296.10*58
2024-08-27T12:43:30.6171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,295.79*53
2024-08-27T12:43:31.6169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,295.76*78
2024-08-27T12:43:32.6167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,295.99*7F
2024-08-27T12:43:33.6203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,296.01*77
2024-08-27T12:43:34.6191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,295.87*53
2024-08-27T12:43:35.6232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,295.75*5C
2024-08-27T12:43:36.6230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,295.83*53
2024-08-27T12:43:37.6227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,295.95*75
2024-08-27T12:43:38.6225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,295.94*76
2024-08-27T12:43:39.6223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,295.97*72
2024-08-27T12:43:40.6257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,296.03*75
2024-08-27T12:43:41.6098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,295.90*55
2024-08-27T12:43:42.6095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,295.84*5E
2024-08-27T12:43:43.6094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,295.87*58
2024-08-27T12:43:44.6140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,295.94*72
2024-08-27T12:43:45.6159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,296.02*79
2024-08-27T12:43:46.6157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,296.05*50
2024-08-27T12:43:47.6220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,296.03*58
2024-08-27T12:43:48.6217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,295.91*7A
2024-08-27T12:43:49.6216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,295.96*7A
2024-08-27T12:43:50.6214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,296.09*7E
2024-08-27T12:43:51.6212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,295.89*55
2024-08-27T12:43:52.6208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,295.83*53
2024-08-27T12:43:53.6208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,295.99*5E
2024-08-27T12:43:54.6206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,295.87*7E
2024-08-27T12:43:55.6204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,295.71*53
2024-08-27T12:43:56.6202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,295.53*70
2024-08-27T12:43:57.6200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,295.49*7D
2024-08-27T12:43:58.6198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,295.52*71
2024-08-27T12:43:59.6196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,295.59*7E
2024-08-27T12:44:00.6194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,295.42*53
2024-08-27T12:44:01.6192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,295.10*5F
2024-08-27T12:44:02.6190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,295.15*73
2024-08-27T12:44:03.6189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,295.16*7E
2024-08-27T12:44:04.6187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,295.13*72
2024-08-27T12:44:05.6136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,295.23*7B
2024-08-27T12:44:06.6134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,295.19*58
2024-08-27T12:44:07.6132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,294.92*5D
2024-08-27T12:44:08.6131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,294.89*5D
2024-08-27T12:44:09.6130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,294.77*7E
2024-08-27T12:44:10.6128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,294.51*73
2024-08-27T12:44:11.6127353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,294.65*72
2024-08-27T12:44:12.6155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,294.77*78
2024-08-27T12:44:13.6154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,294.47*78
2024-08-27T12:44:14.6152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,294.45*75
2024-08-27T12:44:15.6150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,294.65*51
2024-08-27T12:44:16.6149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,294.65*57
2024-08-27T12:44:17.6183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,294.64*51
2024-08-27T12:44:18.6182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,294.61*71
2024-08-27T12:44:19.6180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,294.72*73
2024-08-27T12:44:20.6260275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,294.83*78
2024-08-27T12:44:21.6259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,294.75*52
2024-08-27T12:44:22.6256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,294.83*52
2024-08-27T12:44:23.6255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,294.95*51
2024-08-27T12:44:24.6254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,295.10*5B
2024-08-27T12:44:25.6252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,295.08*7F
2024-08-27T12:44:26.6252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,294.94*7D
2024-08-27T12:44:27.6250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,294.95*7D
2024-08-27T12:44:28.6275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,294.99*7B
2024-08-27T12:44:29.6273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,295.09*7C
2024-08-27T12:44:30.6115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,294.95*5B
2024-08-27T12:44:31.6114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,294.64*53
2024-08-27T12:44:32.6269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,294.66*78
2024-08-27T12:44:33.6135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,294.80*76
2024-08-27T12:44:34.6290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,294.64*74
2024-08-27T12:44:35.6288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,294.49*70
2024-08-27T12:44:36.6167125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,294.67*55
2024-08-27T12:44:37.6186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,294.81*59
2024-08-27T12:44:38.6184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,294.72*51
2024-08-27T12:44:39.6182586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,294.67*7D
2024-08-27T12:44:40.6182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,294.83*7A
2024-08-27T12:44:41.6181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,294.85*71
2024-08-27T12:44:42.6199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,294.78*7E
2024-08-27T12:44:43.6198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,294.80*51
2024-08-27T12:44:44.6196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,294.65*5B
2024-08-27T12:44:45.6195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,294.58*7D
2024-08-27T12:44:46.6193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,294.50*72
2024-08-27T12:44:47.6192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,294.36*70
2024-08-27T12:44:48.6191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,294.43*77
2024-08-27T12:44:49.6189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,294.68*79
2024-08-27T12:44:50.6188257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,294.65*5D
2024-08-27T12:44:51.6186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,294.44*57
2024-08-27T12:44:52.6207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,294.34*7F
2024-08-27T12:44:53.6205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,294.30*79
2024-08-27T12:44:54.6203975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,294.40*75
2024-08-27T12:44:55.6202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,294.41*55
2024-08-27T12:44:56.6201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,294.28*53
2024-08-27T12:44:57.6199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,294.45*7C
2024-08-27T12:44:58.6198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,294.55*71
2024-08-27T12:44:59.6196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,294.41*72
2024-08-27T12:45:00.6195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,294.46*52
2024-08-27T12:45:01.6193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,294.71*54
2024-08-27T12:45:02.6191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,294.58*5F
2024-08-27T12:45:03.6190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,294.30*78
2024-08-27T12:45:04.6189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,294.59*79
2024-08-27T12:45:05.6218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,294.86*74
2024-08-27T12:45:06.6247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,294.70*7C
2024-08-27T12:45:07.6247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,294.64*56
2024-08-27T12:45:08.6245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,294.83*77
2024-08-27T12:45:09.6268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,294.75*7F
2024-08-27T12:45:10.6265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,294.63*72
2024-08-27T12:45:11.6264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,294.75*72
2024-08-27T12:45:12.6262636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,295.03*7B
2024-08-27T12:45:13.6261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,295.21*51
2024-08-27T12:45:14.6260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,295.23*53
2024-08-27T12:45:15.6258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,295.20*75
2024-08-27T12:45:16.6256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,295.08*77
2024-08-27T12:45:17.6256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,295.06*55
2024-08-27T12:45:18.6253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,295.17*7A
2024-08-27T12:45:19.6284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,295.09*79
2024-08-27T12:45:20.6282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,294.88*77
2024-08-27T12:45:21.6313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,295.18*7F
2024-08-27T12:45:22.6312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,295.43*7C
2024-08-27T12:45:23.6155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,295.09*59
2024-08-27T12:45:24.6153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,294.97*52
2024-08-27T12:45:25.6228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,295.20*72
2024-08-27T12:45:26.6226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,295.16*79
2024-08-27T12:45:27.6224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,295.05*76
2024-08-27T12:45:28.6224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,295.00*7E
2024-08-27T12:45:29.6223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,295.05*75
2024-08-27T12:45:30.6220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,295.08*57
2024-08-27T12:45:31.6218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,294.88*5E
2024-08-27T12:45:32.6217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,294.70*74
2024-08-27T12:45:33.6216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,294.65*7B
2024-08-27T12:45:34.6215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,294.43*77
2024-08-27T12:45:35.6213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,294.46*73
2024-08-27T12:45:36.6211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,294.71*7B
2024-08-27T12:45:37.6210271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,294.70*71
2024-08-27T12:45:38.6208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,294.61*56
2024-08-27T12:45:39.6207226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,294.54*55
2024-08-27T12:45:40.6205680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,294.34*5C
2024-08-27T12:45:41.6203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,294.36*7A
2024-08-27T12:45:42.6202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,294.54*7A
2024-08-27T12:45:43.6200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,294.48*79
2024-08-27T12:45:44.6199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,294.33*54
2024-08-27T12:45:45.6197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,294.53*5D
2024-08-27T12:45:46.6195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,294.60*74
2024-08-27T12:45:47.6194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,294.45*7A
2024-08-27T12:45:48.6230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,294.56*7A
2024-08-27T12:45:49.6228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,294.71*77
2024-08-27T12:45:50.6227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,294.53*74
2024-08-27T12:45:51.6225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,294.14*58
2024-08-27T12:45:52.6224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,294.13*75
2024-08-27T12:45:53.6223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,294.15*74
2024-08-27T12:45:54.6221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,294.00*79
2024-08-27T12:45:55.6219509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,293.99*5A
2024-08-27T12:45:56.6217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,294.09*70
2024-08-27T12:45:57.6216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,294.10*72
2024-08-27T12:45:58.6215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,293.86*73
2024-08-27T12:45:59.6213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,293.87*7F
2024-08-27T12:46:00.6212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,294.17*70
2024-08-27T12:46:01.6210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,294.09*52
2024-08-27T12:46:02.6249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,293.94*5D
2024-08-27T12:46:03.6246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,293.94*7E
2024-08-27T12:46:04.6245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,293.90*74
2024-08-27T12:46:05.6243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,293.90*74
2024-08-27T12:46:06.6242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,294.03*79
2024-08-27T12:46:07.6241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,294.10*5B
2024-08-27T12:46:08.6239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,294.06*5D
2024-08-27T12:46:09.6254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,294.11*5E
2024-08-27T12:46:10.6236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,294.31*7C
2024-08-27T12:46:11.6269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,294.55*75
2024-08-27T12:46:12.6267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,294.66*75
2024-08-27T12:46:13.6264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,294.64*5B
2024-08-27T12:46:14.6263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,294.45*5E
2024-08-27T12:46:15.6262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,294.38*73
2024-08-27T12:46:16.6261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,294.42*7A
2024-08-27T12:46:17.6259380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,294.07*58
2024-08-27T12:46:18.6257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,294.03*5A
2024-08-27T12:46:19.6297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,294.17*7D
2024-08-27T12:46:20.6295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,294.00*72
2024-08-27T12:46:21.6293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,294.11*76
2024-08-27T12:46:22.6292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,294.29*72
2024-08-27T12:46:23.6291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,294.45*76
2024-08-27T12:46:24.6289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,294.60*55
2024-08-27T12:46:25.6287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,294.41*51
2024-08-27T12:46:26.6286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,294.50*7D
2024-08-27T12:46:27.6285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,294.61*7D
2024-08-27T12:46:28.6284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,294.38*75
2024-08-27T12:46:29.6282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,294.25*7D
2024-08-27T12:46:30.6280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,294.21*76
2024-08-27T12:46:31.6300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,294.05*55
2024-08-27T12:46:32.6298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,293.88*5F
2024-08-27T12:46:33.6298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,293.91*7D
2024-08-27T12:46:34.6295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,294.11*7A
2024-08-27T12:46:35.6294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,294.13*70
2024-08-27T12:46:36.6293019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,294.01*5E
2024-08-27T12:46:37.6291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,293.96*76
2024-08-27T12:46:38.6289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,293.95*7F
2024-08-27T12:46:39.6288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,294.03*73
2024-08-27T12:46:40.6286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,293.95*7A
2024-08-27T12:46:41.6284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,293.82*78
2024-08-27T12:46:42.6283587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,293.78*70
2024-08-27T12:46:43.6281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,293.78*75
2024-08-27T12:46:44.6279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,293.60*73
2024-08-27T12:46:45.6276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,293.40*73
2024-08-27T12:46:46.6276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,293.42*71
2024-08-27T12:46:47.6309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,293.46*72
2024-08-27T12:46:48.6308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,293.51*79
2024-08-27T12:46:49.6306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,293.67*7B
2024-08-27T12:46:50.6305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,293.64*50
2024-08-27T12:46:51.6303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,293.72*53
2024-08-27T12:46:52.6301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,293.91*7A
2024-08-27T12:46:53.6299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,293.68*79
2024-08-27T12:46:54.6298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,293.62*72
2024-08-27T12:46:55.6296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,293.78*7E
2024-08-27T12:46:56.6295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,293.60*7F
2024-08-27T12:46:57.6293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,293.46*7D
2024-08-27T12:46:58.6290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,293.37*57
2024-08-27T12:46:59.6289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,293.45*50
2024-08-27T12:47:00.6288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,293.52*74
2024-08-27T12:47:01.6287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,293.67*79
2024-08-27T12:47:02.6322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,293.73*7C
2024-08-27T12:47:03.6320785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,293.83*51
2024-08-27T12:47:04.6318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,293.98*55
2024-08-27T12:47:05.6317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,293.95*5D
2024-08-27T12:47:06.6315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,293.85*79
2024-08-27T12:47:07.6314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,293.99*76
2024-08-27T12:47:08.6312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,294.03*75
2024-08-27T12:47:09.6310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,293.86*5E
2024-08-27T12:47:10.6309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,293.88*5C
2024-08-27T12:47:11.6306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,294.17*70
2024-08-27T12:47:12.6305811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,294.16*79
2024-08-27T12:47:13.6304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,294.25*76
2024-08-27T12:47:14.6303942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,294.58*7A
2024-08-27T12:47:15.6300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,294.44*70
2024-08-27T12:47:16.6299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,294.22*5C
2024-08-27T12:47:17.6297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,294.43*73
2024-08-27T12:47:18.6295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,294.62*74
2024-08-27T12:47:19.6294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,294.53*74
2024-08-27T12:47:20.6292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,294.62*53
2024-08-27T12:47:21.6290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,294.84*5A
2024-08-27T12:47:22.6289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,294.87*7A
2024-08-27T12:47:23.6287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,294.71*7F
2024-08-27T12:47:24.6310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,294.72*79
2024-08-27T12:47:25.6332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,294.74*7E
2024-08-27T12:47:26.6330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,294.80*52
2024-08-27T12:47:27.6329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,294.83*50
2024-08-27T12:47:28.6327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,294.56*54
2024-08-27T12:47:29.6325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,294.36*77
2024-08-27T12:47:30.6324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,294.43*70
2024-08-27T12:47:31.6322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,294.40*7D
2024-08-27T12:47:32.6321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,294.22*50
2024-08-27T12:47:33.6319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,294.14*55
2024-08-27T12:47:34.6317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,293.97*7B
2024-08-27T12:47:35.6315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,293.81*70
2024-08-27T12:47:36.6314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,293.85*71
2024-08-27T12:47:37.6312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,293.69*57
2024-08-27T12:47:38.6310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,293.36*52
2024-08-27T12:47:39.6309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,293.51*79
2024-08-27T12:47:40.6307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,293.64*76
2024-08-27T12:47:41.6305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,293.33*7A
2024-08-27T12:47:42.6357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,293.31*51
2024-08-27T12:47:43.6356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,293.55*58
2024-08-27T12:47:44.6354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,293.54*76
2024-08-27T12:47:45.6352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,293.73*7A
2024-08-27T12:47:46.6351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,293.79*79
2024-08-27T12:47:47.6348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,293.76*52
2024-08-27T12:47:48.6348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,293.80*72
2024-08-27T12:47:49.6379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,293.59*7F
2024-08-27T12:47:50.6377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,293.65*71
2024-08-27T12:47:51.6375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,293.87*7E
2024-08-27T12:47:52.6373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,293.80*7A
2024-08-27T12:47:53.6372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,293.89*7B
2024-08-27T12:47:54.6371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,294.17*76
2024-08-27T12:47:55.6369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,294.04*73
2024-08-27T12:47:56.6366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,293.74*5B
2024-08-27T12:47:57.6366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,294.00*7E
2024-08-27T12:47:58.6363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,294.35*7F
2024-08-27T12:47:59.6361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,294.32*7C
2024-08-27T12:48:00.6360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,294.16*52
2024-08-27T12:48:01.6358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,294.22*5B
2024-08-27T12:48:02.6357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,294.12*75
2024-08-27T12:48:03.6355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,293.97*78
2024-08-27T12:48:04.6352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,294.07*75
2024-08-27T12:48:05.6351688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,294.24*72
2024-08-27T12:48:06.6226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,294.24*50
2024-08-27T12:48:07.6381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,294.24*71
2024-08-27T12:48:08.6379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,294.21*74
2024-08-27T12:48:09.6378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,294.36*74
2024-08-27T12:48:10.6375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,294.31*74
2024-08-27T12:48:11.6217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,294.25*5E
2024-08-27T12:48:12.6235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,294.38*72
2024-08-27T12:48:13.6233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,294.50*74
2024-08-27T12:48:14.6388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,294.67*73
2024-08-27T12:48:15.6249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,294.56*7B
2024-08-27T12:48:16.6248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,294.63*7A
2024-08-27T12:48:17.6247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,294.70*7A
2024-08-27T12:48:18.6244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,294.41*50
2024-08-27T12:48:19.6244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,294.33*5D
2024-08-27T12:48:20.6240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,294.51*75
2024-08-27T12:48:21.6396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,294.43*73
2024-08-27T12:48:22.6393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,294.28*71
2024-08-27T12:48:23.6236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,294.44*55
2024-08-27T12:48:24.6234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,294.48*7C
2024-08-27T12:48:25.6388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,294.21*79
2024-08-27T12:48:26.6387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,294.10*79
2024-08-27T12:48:27.6386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,294.30*72
2024-08-27T12:48:28.6227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,294.36*55
2024-08-27T12:48:29.6225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,294.17*54
2024-08-27T12:48:30.6224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,294.23*5C
2024-08-27T12:48:31.6378550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,294.13*77
2024-08-27T12:48:32.6376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,293.89*7A
2024-08-27T12:48:33.6375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,294.03*70
2024-08-27T12:48:34.6373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,294.12*71
2024-08-27T12:48:35.6268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,293.70*53
2024-08-27T12:48:36.6266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,293.58*5C
2024-08-27T12:48:37.6264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,294.08*77
2024-08-27T12:48:38.6263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,294.12*79
2024-08-27T12:48:39.6262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,294.06*79
2024-08-27T12:48:40.6259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,294.29*7F
2024-08-27T12:48:41.6258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,294.35*70
2024-08-27T12:48:42.6256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,294.57*70
2024-08-27T12:48:43.6287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,295.09*71
2024-08-27T12:48:44.6321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,295.11*5B
2024-08-27T12:48:45.6319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,294.86*58
2024-08-27T12:48:46.6360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,295.02*5C
2024-08-27T12:48:47.6385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,295.20*7D
2024-08-27T12:48:48.6384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,294.92*72
2024-08-27T12:48:49.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,294.81*78
2024-08-27T12:48:50.6380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,294.98*78
2024-08-27T12:48:51.6378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,294.95*5D
2024-08-27T12:48:52.6242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,294.87*58
2024-08-27T12:48:53.6241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,294.80*76
2024-08-27T12:48:54.6394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,294.69*76
2024-08-27T12:48:55.6392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,294.68*75
2024-08-27T12:48:56.6390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,294.62*7C
2024-08-27T12:48:57.6389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,294.39*7B
2024-08-27T12:48:58.6387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,294.14*7F
2024-08-27T12:48:59.6386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,294.17*7E
2024-08-27T12:49:00.6256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,294.24*5D
2024-08-27T12:49:01.6289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,294.07*59
2024-08-27T12:49:02.6335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,293.95*56
2024-08-27T12:49:03.6333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,293.90*7F
2024-08-27T12:49:04.6331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,293.88*79
2024-08-27T12:49:05.6330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,293.74*71
2024-08-27T12:49:06.6328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,293.39*7B
2024-08-27T12:49:07.6326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,293.32*7E
2024-08-27T12:49:08.6324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,293.40*73
2024-08-27T12:49:09.6323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,293.32*53
2024-08-27T12:49:10.6321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,293.20*5B
2024-08-27T12:49:11.6245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,293.27*75
2024-08-27T12:49:12.6400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,293.26*78
2024-08-27T12:49:13.6398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,293.27*71
2024-08-27T12:49:14.6395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,293.54*51
2024-08-27T12:49:15.6238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,293.54*51
2024-08-27T12:49:16.6263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,293.33*5C
2024-08-27T12:49:17.6390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,293.42*72
2024-08-27T12:49:18.6388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,293.46*78
2024-08-27T12:49:19.6387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,293.47*70
2024-08-27T12:49:20.6385349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,293.44*7A
2024-08-27T12:49:21.6383330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,293.35*7D
2024-08-27T12:49:22.6381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,293.43*76
2024-08-27T12:49:23.6399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,293.48*77
2024-08-27T12:49:24.6397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,293.35*71
2024-08-27T12:49:25.6239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,293.26*54
2024-08-27T12:49:26.6394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,293.23*5C
2024-08-27T12:49:27.6392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,293.28*70
2024-08-27T12:49:28.6390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,293.11*73
2024-08-27T12:49:29.6388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,293.09*79
2024-08-27T12:49:30.6390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,293.24*52
2024-08-27T12:49:31.6265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,292.99*59
2024-08-27T12:49:32.6293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,292.93*7F
2024-08-27T12:49:33.6291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,293.23*7D
2024-08-27T12:49:34.6290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,293.05*77
2024-08-27T12:49:35.6287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,293.07*5B
2024-08-27T12:49:36.6286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,293.45*7E
2024-08-27T12:49:37.6284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,293.31*73
2024-08-27T12:49:38.6283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,293.22*71
2024-08-27T12:49:39.6280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,293.48*7A
2024-08-27T12:49:40.6278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,293.32*53
2024-08-27T12:49:41.6277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,293.28*57
2024-08-27T12:49:42.6276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,293.72*7D
2024-08-27T12:49:43.6273255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,293.82*78
2024-08-27T12:49:44.6271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,293.56*72
2024-08-27T12:49:45.6272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,293.74*55
2024-08-27T12:49:46.6270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,294.04*76
2024-08-27T12:49:47.6269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,294.12*5D
2024-08-27T12:49:48.6267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,294.11*5F
2024-08-27T12:49:49.6265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,294.35*74
2024-08-27T12:49:50.6419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,294.79*73
2024-08-27T12:49:51.6417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,294.79*7F
2024-08-27T12:49:52.6291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,294.57*52
2024-08-27T12:49:53.6289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,294.66*59
2024-08-27T12:49:54.6333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,294.79*7A
2024-08-27T12:49:55.6331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,294.66*72
2024-08-27T12:49:56.6330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,294.64*73
2024-08-27T12:49:57.6327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,294.67*7D
2024-08-27T12:49:58.6326087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,294.73*7A
2024-08-27T12:49:59.6324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,294.91*7C
2024-08-27T12:50:00.6323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,295.05*78
2024-08-27T12:50:01.6258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,295.04*51
2024-08-27T12:50:02.6257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,294.85*58
2024-08-27T12:50:03.6410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,294.79*73
2024-08-27T12:50:04.6295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,294.81*7B
2024-08-27T12:50:05.6293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,294.71*7A
2024-08-27T12:50:06.6290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,294.78*72
2024-08-27T12:50:07.6289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,294.74*56
2024-08-27T12:50:08.6329196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,294.64*5F
2024-08-27T12:50:09.6253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,294.44*5A
2024-08-27T12:50:10.6408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,294.31*74
2024-08-27T12:50:11.6405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,294.36*77
2024-08-27T12:50:12.6403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,294.28*70
2024-08-27T12:50:13.6402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,294.05*5B
2024-08-27T12:50:14.6400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,293.89*5E
2024-08-27T12:50:15.6283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,294.00*7D
2024-08-27T12:50:16.6397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,293.90*7C
2024-08-27T12:50:17.6395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,293.95*7E
2024-08-27T12:50:18.6393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,294.05*5C
2024-08-27T12:50:19.6391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,293.68*57
2024-08-27T12:50:20.6389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,293.51*73
2024-08-27T12:50:21.6387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,293.63*78
2024-08-27T12:50:22.6386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,293.48*70
2024-08-27T12:50:23.6383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,293.34*59
2024-08-27T12:50:24.6381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,293.45*5C
2024-08-27T12:50:25.6380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,293.58*53
2024-08-27T12:50:26.6378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,293.77*76
2024-08-27T12:50:27.6375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,293.90*76
2024-08-27T12:50:28.6373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,293.90*7C
2024-08-27T12:50:29.6258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,293.71*59
2024-08-27T12:50:30.6340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,293.73*58
2024-08-27T12:50:31.6338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,294.02*7B
2024-08-27T12:50:32.6336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,293.89*7C
2024-08-27T12:50:33.6335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,293.83*76
2024-08-27T12:50:34.6333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,294.15*76
2024-08-27T12:50:35.6330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,294.00*72
2024-08-27T12:50:36.6329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,293.78*59
2024-08-27T12:50:37.6327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,293.87*72
2024-08-27T12:50:38.6325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,294.06*71
2024-08-27T12:50:39.6324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,294.22*78
2024-08-27T12:50:40.6321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,294.16*77
2024-08-27T12:50:41.6320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,294.09*54
2024-08-27T12:50:42.6317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,294.35*5A
2024-08-27T12:50:43.6316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,294.57*78
2024-08-27T12:50:44.6314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,294.35*7D
2024-08-27T12:50:45.6312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,294.26*79
2024-08-27T12:50:46.6337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,294.45*7D
2024-08-27T12:50:47.6368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,294.48*74
2024-08-27T12:50:48.6366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,294.24*59
2024-08-27T12:50:49.6401989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,294.34*79
2024-08-27T12:50:50.6421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,294.25*79
2024-08-27T12:50:51.6262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,293.97*5A
2024-08-27T12:50:52.6259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,294.05*5A
2024-08-27T12:50:53.6414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,294.00*76
2024-08-27T12:50:54.6412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,293.57*7F
2024-08-27T12:50:55.6410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,293.62*75
2024-08-27T12:50:56.6408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,293.87*7E
2024-08-27T12:50:57.6407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,293.77*58
2024-08-27T12:50:58.6405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,293.56*54
2024-08-27T12:50:59.6403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,293.60*70
2024-08-27T12:51:00.6401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,293.66*7A
2024-08-27T12:51:01.6399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,293.51*7C
2024-08-27T12:51:02.6397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,293.53*77
2024-08-27T12:51:03.6395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,293.45*71
2024-08-27T12:51:04.6392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,293.54*7C
2024-08-27T12:51:05.6391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,293.68*7E
2024-08-27T12:51:06.6420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,293.62*74
2024-08-27T12:51:07.6417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,293.87*7A
2024-08-27T12:51:08.6416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,293.93*7B
2024-08-27T12:51:09.6414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,293.64*5D
2024-08-27T12:51:10.6412112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,293.80*78
2024-08-27T12:51:11.6283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,294.23*77
2024-08-27T12:51:12.6319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,294.32*74
2024-08-27T12:51:13.6317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,294.40*7E
2024-08-27T12:51:14.6315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,294.57*79
2024-08-27T12:51:15.6313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,294.64*77
2024-08-27T12:51:16.6311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,294.56*72
2024-08-27T12:51:17.6421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,294.58*78
2024-08-27T12:51:18.6419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,294.72*76
2024-08-27T12:51:19.6417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,294.76*7A
2024-08-27T12:51:20.6415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,294.63*58
2024-08-27T12:51:21.6427768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,294.64*56
2024-08-27T12:51:22.6411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,294.55*74
2024-08-27T12:51:23.6410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,294.48*79
2024-08-27T12:51:24.6408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,294.73*72
2024-08-27T12:51:25.6406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,294.79*7F
2024-08-27T12:51:26.6405054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,294.49*57
2024-08-27T12:51:27.6309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,294.46*52
2024-08-27T12:51:28.6308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,294.54*70
2024-08-27T12:51:29.6306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,294.51*7C
2024-08-27T12:51:30.6304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,294.56*7A
2024-08-27T12:51:31.6336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,294.59*75
2024-08-27T12:51:32.6334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,294.60*50
2024-08-27T12:51:33.6333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,294.60*5F
2024-08-27T12:51:34.6360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,294.60*5E
2024-08-27T12:51:35.6359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,294.51*76
2024-08-27T12:51:36.6357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,294.46*72
2024-08-27T12:51:37.6354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,294.61*78
2024-08-27T12:51:38.6353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,294.51*75
2024-08-27T12:51:39.6350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,294.10*51
2024-08-27T12:51:40.6349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,294.13*54
2024-08-27T12:51:41.6347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,294.37*7D
2024-08-27T12:51:42.6393527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,294.13*7A
2024-08-27T12:51:43.6391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,293.78*54
2024-08-27T12:51:44.6389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,293.80*51
2024-08-27T12:51:45.6387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,293.90*7C
2024-08-27T12:51:46.6385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,293.86*73
2024-08-27T12:51:47.6384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,293.69*74
2024-08-27T12:51:48.6381821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,293.67*77
2024-08-27T12:51:49.6379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,293.89*73
2024-08-27T12:51:50.6378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,293.77*76
2024-08-27T12:51:51.6376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,293.61*50
2024-08-27T12:51:52.6374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,293.95*50
2024-08-27T12:51:53.6372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,294.10*72
2024-08-27T12:51:54.6371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,293.93*77
2024-08-27T12:51:55.6369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,293.84*5B
2024-08-27T12:51:56.6396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,293.97*52
2024-08-27T12:51:57.6305351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,293.88*7C
2024-08-27T12:51:58.6302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,293.75*73
2024-08-27T12:51:59.6302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,293.87*7A
2024-08-27T12:52:00.6298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,293.97*7B
2024-08-27T12:52:01.6297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,293.87*73
2024-08-27T12:52:02.6296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,293.81*7C
2024-08-27T12:52:03.6293810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,293.79*59
2024-08-27T12:52:04.6292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,293.70*5E
2024-08-27T12:52:05.6322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,293.92*78
2024-08-27T12:52:06.6358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,294.02*72
2024-08-27T12:52:07.6356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,293.89*7A
2024-08-27T12:52:08.6354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,294.11*7D
2024-08-27T12:52:09.6353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,294.22*57
2024-08-27T12:52:10.6350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,294.06*5F
2024-08-27T12:52:11.6349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,294.25*5F
2024-08-27T12:52:12.6346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,294.46*7D
2024-08-27T12:52:13.6345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,294.36*74
2024-08-27T12:52:14.6344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,294.42*72
2024-08-27T12:52:15.6342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,294.59*75
2024-08-27T12:52:16.6340702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,294.53*72
2024-08-27T12:52:17.6338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,294.73*75
2024-08-27T12:52:18.6336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,294.95*7A
2024-08-27T12:52:19.6393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,294.63*5F
2024-08-27T12:52:20.6392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,294.52*56
2024-08-27T12:52:21.6423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,294.65*72
2024-08-27T12:52:22.6420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,294.36*77
2024-08-27T12:52:23.6311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,294.14*50
2024-08-27T12:52:24.6309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,294.22*5A
2024-08-27T12:52:25.6308943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,294.14*5C
2024-08-27T12:52:26.6306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,294.07*74
2024-08-27T12:52:27.6304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,294.04*78
2024-08-27T12:52:28.6348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,294.15*7E
2024-08-27T12:52:29.6346252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,294.12*71
2024-08-27T12:52:30.6343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,293.85*73
2024-08-27T12:52:31.6341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,293.83*7C
2024-08-27T12:52:32.6340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,293.99*73
2024-08-27T12:52:33.6338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,293.73*5E
2024-08-27T12:52:34.6336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,293.49*56
2024-08-27T12:52:35.6334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,293.62*72
2024-08-27T12:52:36.6332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,293.54*7D
2024-08-27T12:52:37.6331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,293.37*7E
2024-08-27T12:52:38.6371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,293.37*70
2024-08-27T12:52:39.6406354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,293.27*7D
2024-08-27T12:52:40.6404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,293.28*5D
2024-08-27T12:52:41.6402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,293.57*57
2024-08-27T12:52:42.6400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,293.53*72
2024-08-27T12:52:43.6399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,293.23*71
2024-08-27T12:52:44.6436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,293.37*7A
2024-08-27T12:52:45.6434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,293.44*7D
2024-08-27T12:52:46.6432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,293.39*7A
2024-08-27T12:52:47.6432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,293.67*72
2024-08-27T12:52:48.6429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,293.92*79
2024-08-27T12:52:49.6427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,293.78*5C
2024-08-27T12:52:50.6425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,293.75*5B
2024-08-27T12:52:51.6330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,293.97*72
2024-08-27T12:52:52.6328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,293.78*7F
2024-08-27T12:52:53.6325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,293.71*72
2024-08-27T12:52:54.6323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,293.95*59
2024-08-27T12:52:55.6320418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,293.94*7A
2024-08-27T12:52:56.6321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,294.01*74
2024-08-27T12:52:57.6317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,294.42*7F
2024-08-27T12:52:58.6315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,294.67*77
2024-08-27T12:52:59.6314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,294.65*7B
2024-08-27T12:53:00.6312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,294.77*7C
2024-08-27T12:53:01.6310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,295.02*70
2024-08-27T12:53:02.6308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,295.01*57
2024-08-27T12:53:03.6306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,294.82*55
2024-08-27T12:53:04.6307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,294.77*79
2024-08-27T12:53:05.6352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,294.88*7C
2024-08-27T12:53:06.6337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,294.91*72
2024-08-27T12:53:07.6335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,294.88*7A
2024-08-27T12:53:08.6333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,294.65*58
2024-08-27T12:53:09.6331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,294.51*5E
2024-08-27T12:53:10.6329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,294.61*71
2024-08-27T12:53:11.6328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,294.69*7F
2024-08-27T12:53:12.6325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,294.54*7F
2024-08-27T12:53:13.6323989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,294.36*52
2024-08-27T12:53:14.6322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,294.17*5A
2024-08-27T12:53:15.6319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,294.08*76
2024-08-27T12:53:16.6318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,293.99*70
2024-08-27T12:53:17.6316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,293.87*74
2024-08-27T12:53:18.6314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,293.87*5F
2024-08-27T12:53:19.6312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,293.67*59
2024-08-27T12:53:20.6342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,293.43*51
2024-08-27T12:53:21.6340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,293.55*79
2024-08-27T12:53:22.6403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.90,293.61*71
2024-08-27T12:53:23.6400696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,293.50*70
2024-08-27T12:53:24.6432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,293.70*53
2024-08-27T12:53:25.6291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,293.77*5D
2024-08-27T12:53:26.6291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,293.58*59
2024-08-27T12:53:27.6446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,293.56*76
2024-08-27T12:53:28.6444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,293.68*78
2024-08-27T12:53:29.6442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,293.56*77
2024-08-27T12:53:30.6439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,293.51*7F
2024-08-27T12:53:31.6438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,293.54*59
2024-08-27T12:53:32.6436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,293.31*5D
2024-08-27T12:53:33.6434090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,293.25*5A
2024-08-27T12:53:34.6432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,293.35*71
2024-08-27T12:53:35.6430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,293.56*7E
2024-08-27T12:53:36.6313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,293.41*76
2024-08-27T12:53:37.6310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,293.10*54
2024-08-27T12:53:38.6309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,293.22*79
2024-08-27T12:53:39.6342918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,293.34*70
2024-08-27T12:53:40.6341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,293.58*74
2024-08-27T12:53:41.6339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,293.76*75
2024-08-27T12:53:42.6336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,293.72*79
2024-08-27T12:53:43.6335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,293.81*7F
2024-08-27T12:53:44.6332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,293.86*76
2024-08-27T12:53:45.6334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,293.92*73
2024-08-27T12:53:46.6332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,293.86*74
2024-08-27T12:53:47.6343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,294.07*7F
2024-08-27T12:53:48.6329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,294.37*74
2024-08-27T12:53:49.6327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,294.28*53
2024-08-27T12:53:50.6325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,294.14*59
2024-08-27T12:53:51.6323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,294.30*58
2024-08-27T12:53:52.6321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,294.29*70
2024-08-27T12:53:53.6319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,294.12*71
2024-08-27T12:53:54.6399671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,294.22*71
2024-08-27T12:53:55.6397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,294.19*7F
2024-08-27T12:53:56.6417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,294.08*7B
2024-08-27T12:53:57.6415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,294.03*5F
2024-08-27T12:53:58.6413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,294.02*7E
2024-08-27T12:53:59.6412027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,293.97*77
2024-08-27T12:54:00.6410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,293.71*7E
2024-08-27T12:54:01.6408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,293.77*7F
2024-08-27T12:54:02.6407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,293.85*77
2024-08-27T12:54:03.6404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,293.64*7F
2024-08-27T12:54:04.6404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,293.68*7C
2024-08-27T12:54:05.6401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,293.80*59
2024-08-27T12:54:06.6399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,293.86*5F
2024-08-27T12:54:07.6397393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,293.89*71
2024-08-27T12:54:08.6395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,293.88*7D
2024-08-27T12:54:09.6394356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,294.23*7D
2024-08-27T12:54:10.6392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,294.47*72
2024-08-27T12:54:11.6389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,294.30*77
2024-08-27T12:54:12.6428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,294.40*7B
2024-08-27T12:54:13.6426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,294.61*75
2024-08-27T12:54:14.6422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,294.49*56
2024-08-27T12:54:15.6423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,294.36*54
2024-08-27T12:54:16.6420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,294.51*5E
2024-08-27T12:54:17.6418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,294.60*7D
2024-08-27T12:54:18.6417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,294.40*78
2024-08-27T12:54:19.6414653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,294.41*79
2024-08-27T12:54:20.6412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,294.53*56
2024-08-27T12:54:21.6411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,294.41*5F
2024-08-27T12:54:22.6408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,294.40*7C
2024-08-27T12:54:23.6406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,294.57*78
2024-08-27T12:54:24.6408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,294.36*70
2024-08-27T12:54:25.6407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,294.26*79
2024-08-27T12:54:26.6407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,294.48*50
2024-08-27T12:54:27.6402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,294.54*7C
2024-08-27T12:54:28.6401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,294.33*76
2024-08-27T12:54:29.6399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,294.18*70
2024-08-27T12:54:30.6397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,294.17*77
2024-08-27T12:54:31.6422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,294.06*7A
2024-08-27T12:54:32.6322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,293.96*55
2024-08-27T12:54:33.6320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,293.70*5C
2024-08-27T12:54:34.6318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,293.44*72
2024-08-27T12:54:35.6317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,293.66*73
2024-08-27T12:54:36.6473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,293.83*71
2024-08-27T12:54:37.6468960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,293.72*78
2024-08-27T12:54:38.6354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,293.67*5F
2024-08-27T12:54:39.6352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,293.67*5E
2024-08-27T12:54:40.6350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,293.89*70
2024-08-27T12:54:41.6348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,294.01*74
2024-08-27T12:54:42.6346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,294.00*7D
2024-08-27T12:54:43.6344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,294.06*75
2024-08-27T12:54:44.6342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,294.14*7B
2024-08-27T12:54:45.6340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,294.04*7C
2024-08-27T12:54:46.6415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,293.99*7E
2024-08-27T12:54:47.6360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,293.98*7D
2024-08-27T12:54:48.6416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,294.20*77
2024-08-27T12:54:49.6414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,293.92*5F
2024-08-27T12:54:50.6412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,293.77*56
2024-08-27T12:54:51.6333231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,294.04*7F
2024-08-27T12:54:52.6331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,293.71*73
2024-08-27T12:54:53.6329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,293.53*7E
2024-08-27T12:54:54.6384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,293.94*78
2024-08-27T12:54:55.6420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,293.93*78
2024-08-27T12:54:56.6418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,293.69*54
2024-08-27T12:54:57.6417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,293.94*7A
2024-08-27T12:54:58.6437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,294.10*76
2024-08-27T12:54:59.6435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,294.14*76
2024-08-27T12:55:00.6434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,294.20*50
2024-08-27T12:55:01.6431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,294.37*71
2024-08-27T12:55:02.6429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,294.46*70
2024-08-27T12:55:03.6428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,294.40*79
2024-08-27T12:55:04.6447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,294.65*73
2024-08-27T12:55:05.6445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,294.98*5A
2024-08-27T12:55:06.6443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,294.68*54
2024-08-27T12:55:07.6441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,294.54*7A
2024-08-27T12:55:08.6439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,294.84*7F
2024-08-27T12:55:09.6438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,294.69*7A
2024-08-27T12:55:10.6306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,294.36*5C
2024-08-27T12:55:11.6460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,294.37*70
2024-08-27T12:55:12.6339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,294.58*7A
2024-08-27T12:55:13.6336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,294.58*7F
2024-08-27T12:55:14.6335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,294.34*59
2024-08-27T12:55:15.6333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,294.29*58
2024-08-27T12:55:16.6330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,294.45*77
2024-08-27T12:55:17.6329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,294.35*7C
2024-08-27T12:55:18.6327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,294.24*73
2024-08-27T12:55:19.6350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,294.40*77
2024-08-27T12:55:20.6348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,294.47*5F
2024-08-27T12:55:21.6346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,294.42*78
2024-08-27T12:55:22.6344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,294.58*7D
2024-08-27T12:55:23.6342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,294.51*72
2024-08-27T12:55:24.6340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,294.39*56
2024-08-27T12:55:25.6337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,294.44*58
2024-08-27T12:55:26.6336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,294.40*79
2024-08-27T12:55:27.6334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,294.32*75
2024-08-27T12:55:28.6332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,294.38*7F
2024-08-27T12:55:29.6330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,294.53*75
2024-08-27T12:55:30.6327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,294.37*72
2024-08-27T12:55:31.6326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,294.15*5C
2024-08-27T12:55:32.6325331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,294.29*52
2024-08-27T12:55:33.6322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,294.15*5E
2024-08-27T12:55:34.6363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,293.94*79
2024-08-27T12:55:35.6393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,293.97*77
2024-08-27T12:55:36.6391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,293.87*7B
2024-08-27T12:55:37.6389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,293.60*58
2024-08-27T12:55:38.6387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,293.40*59
2024-08-27T12:55:39.6385286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,293.48*59
2024-08-27T12:55:40.6383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,293.54*71
2024-08-27T12:55:41.6382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,293.58*73
2024-08-27T12:55:42.6380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,293.57*7D
2024-08-27T12:55:43.6377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,293.47*51
2024-08-27T12:55:44.6375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,293.56*58
2024-08-27T12:55:45.6373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,293.34*7A
2024-08-27T12:55:46.6372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,293.04*74
2024-08-27T12:55:47.6370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,293.38*7E
2024-08-27T12:55:48.6368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,293.47*7F
2024-08-27T12:55:49.6416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,293.07*52
2024-08-27T12:55:50.6414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,293.17*73
2024-08-27T12:55:51.6412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,293.35*71
2024-08-27T12:55:52.6411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,293.24*72
2024-08-27T12:55:53.6408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,293.41*56
2024-08-27T12:55:54.6406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,293.67*5B
2024-08-27T12:55:55.6405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,293.76*7D
2024-08-27T12:55:56.6403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,293.89*75
2024-08-27T12:55:57.6400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,293.89*78
2024-08-27T12:55:58.6398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,293.88*70
2024-08-27T12:55:59.6397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,293.99*5B
2024-08-27T12:56:00.6393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,294.13*51
2024-08-27T12:56:01.6394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,294.33*5C
2024-08-27T12:56:02.6391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,294.38*70
2024-08-27T12:56:03.6388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,294.36*7C
2024-08-27T12:56:04.6387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,294.43*71
2024-08-27T12:56:05.6431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,294.44*72
2024-08-27T12:56:06.6431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,294.35*5F
2024-08-27T12:56:07.6429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,294.42*5B
2024-08-27T12:56:08.6428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,294.28*7C
2024-08-27T12:56:09.6426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,293.94*7F
2024-08-27T12:56:10.6424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,293.87*7A
2024-08-27T12:56:11.6422645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,293.95*7C
2024-08-27T12:56:12.6420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,293.64*5A
2024-08-27T12:56:13.6448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,293.14*5E
2024-08-27T12:56:14.6468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,293.22*76
2024-08-27T12:56:15.6466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,293.32*73
2024-08-27T12:56:16.6343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,292.94*74
2024-08-27T12:56:17.6342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,292.85*57
2024-08-27T12:56:18.6339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,293.13*78
2024-08-27T12:56:19.6360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,292.95*7A
2024-08-27T12:56:20.6358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,292.87*79
2024-08-27T12:56:21.6357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,293.06*71
2024-08-27T12:56:22.6355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,293.00*7F
2024-08-27T12:56:23.6353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,292.98*56
2024-08-27T12:56:24.6350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,293.26*59
2024-08-27T12:56:25.6349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,293.29*70
2024-08-27T12:56:26.6419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,293.31*7E
2024-08-27T12:56:27.6454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,293.72*7F
2024-08-27T12:56:28.6453335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,293.70*74
2024-08-27T12:56:29.6322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,293.61*5C
2024-08-27T12:56:30.6320773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,293.90*7D
2024-08-27T12:56:31.6475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,294.24*70
2024-08-27T12:56:32.6473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,294.15*7C
2024-08-27T12:56:33.6315360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,293.91*50
2024-08-27T12:56:34.6469613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,294.09*70
2024-08-27T12:56:35.6334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,294.05*79
2024-08-27T12:56:36.6371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,293.89*70
2024-08-27T12:56:37.6369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,293.94*70
2024-08-27T12:56:38.6367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,294.10*7E
2024-08-27T12:56:39.6365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,294.17*59
2024-08-27T12:56:40.6363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,293.89*5A
2024-08-27T12:56:41.6362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,293.72*5C
2024-08-27T12:56:42.6359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,294.13*75
2024-08-27T12:56:43.6357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,294.25*72
2024-08-27T12:56:44.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,294.06*7B
2024-08-27T12:56:45.6353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,294.12*7B
2024-08-27T12:56:46.6352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,294.25*5A
2024-08-27T12:56:47.6349966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,294.34*5D
2024-08-27T12:56:48.6347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,294.39*53
2024-08-27T12:56:49.6345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,294.43*71
2024-08-27T12:56:50.6344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,294.67*74
2024-08-27T12:56:51.6342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,294.72*7F
2024-08-27T12:56:52.6339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,294.43*7F
2024-08-27T12:56:53.6338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,294.44*72
2024-08-27T12:56:54.6337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,294.65*76
2024-08-27T12:56:55.6333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,294.55*72
2024-08-27T12:56:56.6332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,294.51*7E
2024-08-27T12:56:57.6330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,294.72*78
2024-08-27T12:56:58.6329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,294.63*58
2024-08-27T12:56:59.6330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,294.37*59
2024-08-27T12:57:00.6483591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,294.45*7D
2024-08-27T12:57:01.6480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,294.56*73
2024-08-27T12:57:02.6385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,294.35*71
2024-08-27T12:57:03.6383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,294.41*58
2024-08-27T12:57:04.6380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,294.55*5E
2024-08-27T12:57:05.6379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,294.62*5A
2024-08-27T12:57:06.6377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,294.67*75
2024-08-27T12:57:07.6374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,294.77*7E
2024-08-27T12:57:08.6374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,294.90*79
2024-08-27T12:57:09.6458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,294.96*71
2024-08-27T12:57:10.6441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,294.98*53
2024-08-27T12:57:11.6470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,294.88*77
2024-08-27T12:57:12.6489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,294.80*7F
2024-08-27T12:57:13.6488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,294.98*70
2024-08-27T12:57:14.6486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,294.96*7C
2024-08-27T12:57:15.6328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,294.83*52
2024-08-27T12:57:16.6370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,294.80*50
2024-08-27T12:57:17.6387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,294.63*76
2024-08-27T12:57:18.6385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,294.55*71
2024-08-27T12:57:19.6383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,294.33*7A
2024-08-27T12:57:20.6381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,294.14*59
2024-08-27T12:57:21.6378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,294.25*78
2024-08-27T12:57:22.6377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,294.22*77
2024-08-27T12:57:23.6376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,293.92*7A
2024-08-27T12:57:24.6373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,293.95*7A
2024-08-27T12:57:25.6371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,294.17*76
2024-08-27T12:57:26.6370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,294.08*7B
2024-08-27T12:57:27.6367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,293.92*77
2024-08-27T12:57:28.6366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,293.71*73
2024-08-27T12:57:29.6364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,293.65*56
2024-08-27T12:57:30.6422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,293.76*55
2024-08-27T12:57:31.6420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,293.58*71
2024-08-27T12:57:32.6417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,293.36*7E
2024-08-27T12:57:33.6416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,293.36*70
2024-08-27T12:57:34.6414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,293.27*7B
2024-08-27T12:57:35.6412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,292.99*7A
2024-08-27T12:57:36.6410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,292.86*7E
2024-08-27T12:57:37.6454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,292.89*7F
2024-08-27T12:57:38.6394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,292.79*7F
2024-08-27T12:57:39.6393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,292.71*54
2024-08-27T12:57:40.6390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,292.67*77
2024-08-27T12:57:41.6389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,292.50*7B
2024-08-27T12:57:42.6388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,292.43*75
2024-08-27T12:57:43.6385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,292.59*7A
2024-08-27T12:57:44.6383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,292.63*73
2024-08-27T12:57:45.6380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,292.59*5E
2024-08-27T12:57:46.6414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,292.61*7F
2024-08-27T12:57:47.6413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,292.58*74
2024-08-27T12:57:48.6411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,292.72*7B
2024-08-27T12:57:49.6408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,292.84*73
2024-08-27T12:57:50.6408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,292.96*57
2024-08-27T12:57:51.6405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,293.13*59
2024-08-27T12:57:52.6403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,293.06*76
2024-08-27T12:57:53.6436092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,293.11*76
2024-08-27T12:57:54.6433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,293.20*7B
2024-08-27T12:57:55.6432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,293.32*78
2024-08-27T12:57:56.6430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,293.57*51
2024-08-27T12:57:57.6439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,293.61*58
2024-08-27T12:57:58.6426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,293.63*59
2024-08-27T12:57:59.6396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,293.71*72
2024-08-27T12:58:00.6421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,293.70*7F
2024-08-27T12:58:01.6419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,293.78*75
2024-08-27T12:58:02.6417867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,293.96*70
2024-08-27T12:58:03.6441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,294.02*5E
2024-08-27T12:58:04.6439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,294.08*56
2024-08-27T12:58:05.6437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,294.11*78
2024-08-27T12:58:06.6435479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,294.26*74
2024-08-27T12:58:07.6433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,294.27*7E
2024-08-27T12:58:08.6431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,294.13*7C
2024-08-27T12:58:09.6337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,294.36*5F
2024-08-27T12:58:10.6335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,294.37*78
2024-08-27T12:58:11.6333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,294.17*72
2024-08-27T12:58:12.6487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,294.35*73
2024-08-27T12:58:13.6485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,294.49*78
2024-08-27T12:58:14.6483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,294.45*70
2024-08-27T12:58:15.6326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,294.44*5B
2024-08-27T12:58:16.6323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,294.19*5B
2024-08-27T12:58:17.6322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,293.92*59
2024-08-27T12:58:18.6476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.68,294.27*7C
2024-08-27T12:58:19.6473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.43,294.43*77
2024-08-27T12:58:20.6471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,294.36*78
2024-08-27T12:58:21.6469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,294.35*5E
2024-08-27T12:58:22.6468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,294.33*5B
2024-08-27T12:58:23.6466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,294.30*56
2024-08-27T12:58:24.6464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,294.47*7B
2024-08-27T12:58:25.6462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,294.46*7B
2024-08-27T12:58:26.6460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,294.34*74
2024-08-27T12:58:27.6458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,294.24*54
2024-08-27T12:58:28.6456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,294.24*5F
2024-08-27T12:58:29.6455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,294.22*7C
2024-08-27T12:58:30.6452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,294.07*71
2024-08-27T12:58:31.6511084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,294.12*72
2024-08-27T12:58:32.6448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,294.29*7B
2024-08-27T12:58:33.6356471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,294.33*77
2024-08-27T12:58:34.6377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,294.21*5F
2024-08-27T12:58:35.6373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,294.13*51
2024-08-27T12:58:36.6371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,294.35*7F
2024-08-27T12:58:37.6369869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,294.51*70
2024-08-27T12:58:38.6368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,294.53*75
2024-08-27T12:58:39.6392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,294.48*51
2024-08-27T12:58:40.6390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,294.49*5D
2024-08-27T12:58:41.6389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,294.61*76
2024-08-27T12:58:42.6387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,294.66*7D
2024-08-27T12:58:43.6385210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,294.66*77
2024-08-27T12:58:44.6382370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,294.67*73
2024-08-27T12:58:45.6381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,294.35*78
2024-08-27T12:58:46.6379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,294.23*58
2024-08-27T12:58:47.6376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,294.41*7A
2024-08-27T12:58:48.6375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,294.31*70
2024-08-27T12:58:49.6373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,294.31*79
2024-08-27T12:58:50.6400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,294.44*75
2024-08-27T12:58:51.6398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,294.37*5C
2024-08-27T12:58:52.6396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,294.20*5E
2024-08-27T12:58:53.6395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,294.19*55
2024-08-27T12:58:54.6392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,294.10*70
2024-08-27T12:58:55.6391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,293.95*7B
2024-08-27T12:58:56.6388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,294.05*74
2024-08-27T12:58:57.6386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,294.03*53
2024-08-27T12:58:58.6385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,293.82*5C
2024-08-27T12:58:59.6424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,293.87*7D
2024-08-27T12:59:00.6422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,293.90*72
2024-08-27T12:59:01.6420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,293.88*7E
2024-08-27T12:59:02.6418716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,294.19*74
2024-08-27T12:59:03.6416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,294.13*7F
2024-08-27T12:59:04.6413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,294.05*71
2024-08-27T12:59:05.6474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,294.26*7B
2024-08-27T12:59:06.6393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,294.07*53
2024-08-27T12:59:07.6391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,293.87*54
2024-08-27T12:59:08.6389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,293.93*7F
2024-08-27T12:59:09.6388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,293.88*77
2024-08-27T12:59:10.6411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,293.67*7F
2024-08-27T12:59:11.6409786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,293.73*78
2024-08-27T12:59:12.6408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,293.75*73
2024-08-27T12:59:13.6405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,293.71*72
2024-08-27T12:59:14.6404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,293.69*7C
2024-08-27T12:59:15.6401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,293.74*7C
2024-08-27T12:59:16.6399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,294.03*77
2024-08-27T12:59:17.6398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,294.07*71
2024-08-27T12:59:18.6395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,293.94*57
2024-08-27T12:59:19.6393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,293.93*54
2024-08-27T12:59:20.6437670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,294.03*77
2024-08-27T12:59:21.6435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,294.14*73
2024-08-27T12:59:22.6433524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,294.07*7E
2024-08-27T12:59:23.6433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,293.99*5D
2024-08-27T12:59:24.6429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,294.02*56
2024-08-27T12:59:25.6429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,293.83*53
2024-08-27T12:59:26.6454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,293.92*76
2024-08-27T12:59:27.6485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,294.13*73
2024-08-27T12:59:28.6483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,294.22*79
2024-08-27T12:59:29.6481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,294.27*52
2024-08-27T12:59:30.6364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,294.06*58
2024-08-27T12:59:31.6363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,293.64*5E
2024-08-27T12:59:32.6383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,293.26*71
2024-08-27T12:59:33.6439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,293.21*7D
2024-08-27T12:59:34.6437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,293.07*71
2024-08-27T12:59:35.6436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,292.72*5F
2024-08-27T12:59:36.6457119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,292.32*5D
2024-08-27T12:59:37.6455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,292.32*76
2024-08-27T12:59:38.6453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,292.22*79
2024-08-27T12:59:39.6450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,291.91*7D
2024-08-27T12:59:40.6482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,291.84*76
2024-08-27T12:59:41.6480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,291.91*74
2024-08-27T12:59:42.6479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,291.81*72
2024-08-27T12:59:43.6477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,291.81*7F
2024-08-27T12:59:44.6476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,291.92*7F
2024-08-27T12:59:45.6473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,291.79*7D
2024-08-27T12:59:46.6470605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,291.59*52
2024-08-27T12:59:47.6469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,291.61*59
2024-08-27T12:59:48.6397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,291.71*75
2024-08-27T12:59:49.6395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,291.71*7A
2024-08-27T12:59:50.6393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,291.59*78
2024-08-27T12:59:51.6391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,291.63*7B
2024-08-27T12:59:52.6388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,291.49*79
2024-08-27T12:59:53.6387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,291.46*5D
2024-08-27T12:59:54.6385563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,291.68*7D
2024-08-27T12:59:55.6383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,291.79*7A
2024-08-27T12:59:56.6381560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,291.91*79
2024-08-27T12:59:57.6379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,292.09*7B
2024-08-27T12:59:58.6378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,292.14*7A
2024-08-27T12:59:59.6375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,292.07*5C
2024-08-27T13:00:00.6373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,291.91*53
2024-08-27T13:00:01.6372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,291.81*52
2024-08-27T13:00:02.6369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,291.86*73
2024-08-27T13:00:03.6367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,291.98*7F
2024-08-27T13:00:04.6365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,292.02*7F
2024-08-27T13:00:05.6383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,291.86*5B
2024-08-27T13:00:06.6383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,291.76*5D
2024-08-27T13:00:07.6407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,291.89*77
2024-08-27T13:00:08.6438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,291.99*72
2024-08-27T13:00:09.6435180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,291.92*76
2024-08-27T13:00:10.6433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,291.73*74
2024-08-27T13:00:11.6431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,291.81*7B
2024-08-27T13:00:12.6429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,291.78*78
2024-08-27T13:00:13.6428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,291.64*7C
2024-08-27T13:00:14.6425318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,291.84*7D
2024-08-27T13:00:15.6424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,291.84*51
2024-08-27T13:00:16.6421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,291.62*52
2024-08-27T13:00:17.6485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,291.76*72
2024-08-27T13:00:18.6483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,291.97*71
2024-08-27T13:00:19.6377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,292.05*70
2024-08-27T13:00:20.6375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,292.13*5C
2024-08-27T13:00:21.6405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,292.12*5D
2024-08-27T13:00:22.6403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,291.95*7F
2024-08-27T13:00:23.6400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,292.00*7C
2024-08-27T13:00:24.6399059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,292.23*74
2024-08-27T13:00:25.6397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,292.13*5E
2024-08-27T13:00:26.6395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,292.13*59
2024-08-27T13:00:27.6393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,292.46*72
2024-08-27T13:00:28.6391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,292.60*78
2024-08-27T13:00:29.6389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,292.62*72
2024-08-27T13:00:30.6387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,292.57*7E
2024-08-27T13:00:31.6385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,292.45*7D
2024-08-27T13:00:32.6382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,292.64*77
2024-08-27T13:00:33.6438735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,292.59*7A
2024-08-27T13:00:34.6436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,292.27*70
2024-08-27T13:00:35.6435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,292.34*79
2024-08-27T13:00:36.6432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,292.43*7B
2024-08-27T13:00:37.6467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,292.15*78
2024-08-27T13:00:38.6464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,292.22*7B
2024-08-27T13:00:39.6464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,292.51*78
2024-08-27T13:00:40.6461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,292.37*59
2024-08-27T13:00:41.6459484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,292.23*5D
2024-08-27T13:00:42.6458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,292.25*7B
2024-08-27T13:00:43.6455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,292.03*72
2024-08-27T13:00:44.6453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,291.92*75
2024-08-27T13:00:45.6451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,292.07*75
2024-08-27T13:00:46.6450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,292.11*79
2024-08-27T13:00:47.6447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,291.95*77
2024-08-27T13:00:48.6446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,291.83*71
2024-08-27T13:00:49.6512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,291.99*7C
2024-08-27T13:00:50.6501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,292.15*7E
2024-08-27T13:00:51.6370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,292.10*51
2024-08-27T13:00:52.6368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,292.08*79
2024-08-27T13:00:53.6366615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,292.05*77
2024-08-27T13:00:54.6364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,292.01*74
2024-08-27T13:00:55.6362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,292.02*7A
2024-08-27T13:00:56.6361470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,291.92*52
2024-08-27T13:00:57.6358632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,291.88*54
2024-08-27T13:00:58.6356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,291.92*54
2024-08-27T13:00:59.6510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,291.84*72
2024-08-27T13:01:00.6509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,291.94*7D
2024-08-27T13:01:01.6506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,291.98*7B
2024-08-27T13:01:02.6348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,291.66*52
2024-08-27T13:01:03.6346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,291.48*57
2024-08-27T13:01:04.6501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,291.63*70
2024-08-27T13:01:05.6499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,291.25*74
2024-08-27T13:01:06.6497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,290.91*74
2024-08-27T13:01:07.6369009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,291.22*7C
2024-08-27T13:01:08.6366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,291.28*56
2024-08-27T13:01:09.6365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,291.14*55
2024-08-27T13:01:10.6362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,291.13*50
2024-08-27T13:01:11.6360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,291.08*71
2024-08-27T13:01:12.6359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,291.16*7C
2024-08-27T13:01:13.6392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,291.39*7A
2024-08-27T13:01:14.6390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,291.37*79
2024-08-27T13:01:15.6388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,291.42*55
2024-08-27T13:01:16.6386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,291.64*52
2024-08-27T13:01:17.6383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,291.55*72
2024-08-27T13:01:18.6382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,291.56*76
2024-08-27T13:01:19.6379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,291.88*74
2024-08-27T13:01:20.6378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,291.83*7A
2024-08-27T13:01:21.6403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,291.71*5B
2024-08-27T13:01:22.6402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,291.93*7C
2024-08-27T13:01:23.6400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,292.03*78
2024-08-27T13:01:24.6397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,292.00*72
2024-08-27T13:01:25.6396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,291.99*70
2024-08-27T13:01:26.6395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,292.14*56
2024-08-27T13:01:27.6392663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,292.28*52
2024-08-27T13:01:28.6390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,292.24*71
2024-08-27T13:01:29.6388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,292.28*7E
2024-08-27T13:01:30.6386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,292.29*78
2024-08-27T13:01:31.6384480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,292.23*5D
2024-08-27T13:01:32.6382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,292.46*5C
2024-08-27T13:01:33.6380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,292.56*7D
2024-08-27T13:01:34.6378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,292.32*77
2024-08-27T13:01:35.6376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,292.26*79
2024-08-27T13:01:36.6374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,292.55*7A
2024-08-27T13:01:37.6372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,292.54*52
2024-08-27T13:01:38.6370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,292.35*7F
2024-08-27T13:01:39.6368508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,292.42*72
2024-08-27T13:01:40.6398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,292.58*77
2024-08-27T13:01:41.6419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,292.38*5E
2024-08-27T13:01:42.6418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,292.41*50
2024-08-27T13:01:43.6416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,292.66*7B
2024-08-27T13:01:44.6414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,292.66*71
2024-08-27T13:01:45.6412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,292.66*52
2024-08-27T13:01:46.6434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,292.59*77
2024-08-27T13:01:47.6432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,292.57*78
2024-08-27T13:01:48.6430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,292.61*79
2024-08-27T13:01:49.6428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,292.70*55
2024-08-27T13:01:50.6426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,292.71*56
2024-08-27T13:01:51.6425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,292.67*5C
2024-08-27T13:01:52.6425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,292.75*70
2024-08-27T13:01:53.6459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,292.86*7A
2024-08-27T13:01:54.6457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,292.49*73
2024-08-27T13:01:55.6477603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,292.27*5E
2024-08-27T13:01:56.6475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,292.58*7C
2024-08-27T13:01:57.6485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,292.59*72
2024-08-27T13:01:58.6470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,292.48*52
2024-08-27T13:01:59.6469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,292.58*57
2024-08-27T13:02:00.6467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,292.60*70
2024-08-27T13:02:01.6465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,292.55*70
2024-08-27T13:02:02.6463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,292.63*7C
2024-08-27T13:02:03.6461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,292.79*71
2024-08-27T13:02:04.6461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,292.87*7C
2024-08-27T13:02:05.6457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,292.75*76
2024-08-27T13:02:06.6455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,292.72*72
2024-08-27T13:02:07.6453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,293.03*79
2024-08-27T13:02:08.6451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,292.93*50
2024-08-27T13:02:09.6449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,292.76*58
2024-08-27T13:02:10.6447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,292.78*73
2024-08-27T13:02:11.6445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,292.64*7F
2024-08-27T13:02:12.6463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,292.66*74
2024-08-27T13:02:13.6460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,292.64*70
2024-08-27T13:02:14.6459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,292.50*56
2024-08-27T13:02:15.6457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,292.27*5E
2024-08-27T13:02:16.6455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,292.05*58
2024-08-27T13:02:17.6489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,291.99*7A
2024-08-27T13:02:18.6487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,292.08*7E
2024-08-27T13:02:19.6486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,291.97*7F
2024-08-27T13:02:20.6484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,291.69*50
2024-08-27T13:02:21.6481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,291.42*73
2024-08-27T13:02:22.6481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,291.31*7D
2024-08-27T13:02:23.6478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,291.51*72
2024-08-27T13:02:24.6476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,291.70*7C
2024-08-27T13:02:25.6474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,291.63*58
2024-08-27T13:02:26.6473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,291.43*5A
2024-08-27T13:02:27.6470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,291.23*73
2024-08-27T13:02:28.6469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,291.19*72
2024-08-27T13:02:29.6467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,291.10*7E
2024-08-27T13:02:30.6464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,291.21*73
2024-08-27T13:02:31.6462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,291.29*54
2024-08-27T13:02:32.6460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,291.13*5B
2024-08-27T13:02:33.6458519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,291.14*7D
2024-08-27T13:02:34.6457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,291.04*73
2024-08-27T13:02:35.6455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,291.06*75
2024-08-27T13:02:36.6452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,291.22*73
2024-08-27T13:02:37.6451304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,291.14*58
2024-08-27T13:02:38.6448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,290.87*54
2024-08-27T13:02:39.6474717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,290.94*7D
2024-08-27T13:02:40.6473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,290.78*78
2024-08-27T13:02:41.6378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,290.44*56
2024-08-27T13:02:42.6377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,290.32*59
2024-08-27T13:02:43.6375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,290.60*73
2024-08-27T13:02:44.6372427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,290.71*76
2024-08-27T13:02:45.6371734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,290.54*72
2024-08-27T13:02:46.6369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,290.69*72
2024-08-27T13:02:47.6367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,290.86*73
2024-08-27T13:02:48.6365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,290.82*50
2024-08-27T13:02:49.6363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,290.81*5B
2024-08-27T13:02:50.6517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,290.84*72
2024-08-27T13:02:51.6515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,291.08*77
2024-08-27T13:02:52.6514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,291.31*75
2024-08-27T13:02:53.6511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,291.40*5E
2024-08-27T13:02:54.6353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,291.51*58
2024-08-27T13:02:55.6507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,291.69*7A
2024-08-27T13:02:56.6505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,291.77*79
2024-08-27T13:02:57.6504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,291.72*75
2024-08-27T13:02:58.6502424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,291.80*7E
2024-08-27T13:02:59.6500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,292.07*53
2024-08-27T13:03:00.6497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,292.17*50
2024-08-27T13:03:01.6496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,292.15*79
2024-08-27T13:03:02.6566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,292.34*70
2024-08-27T13:03:03.6377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,292.30*70
2024-08-27T13:03:04.6410016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,292.19*5E
2024-08-27T13:03:05.6407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,292.41*54
2024-08-27T13:03:06.6405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,292.48*78
2024-08-27T13:03:07.6403387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,292.57*7C
2024-08-27T13:03:08.6402093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,292.81*71
2024-08-27T13:03:09.6399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,293.03*5F
2024-08-27T13:03:10.6398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,293.18*50
2024-08-27T13:03:11.6414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,293.25*5D
2024-08-27T13:03:12.6412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,293.29*78
2024-08-27T13:03:13.6410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,293.52*7F
2024-08-27T13:03:14.6408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,293.56*71
2024-08-27T13:03:15.6406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,293.40*5B
2024-08-27T13:03:16.6404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,293.39*5C
2024-08-27T13:03:17.6401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,293.60*5F
2024-08-27T13:03:18.6399901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,293.55*74
2024-08-27T13:03:19.6398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,293.42*7C
2024-08-27T13:03:20.6396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,293.52*79
2024-08-27T13:03:21.6462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,293.34*78
2024-08-27T13:03:22.6369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,293.03*5B
2024-08-27T13:03:23.6366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,293.15*5C
2024-08-27T13:03:24.6365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,293.37*72
2024-08-27T13:03:25.6519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,293.26*77
2024-08-27T13:03:26.6517626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,293.16*70
2024-08-27T13:03:27.6515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,293.03*77
2024-08-27T13:03:28.6513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,292.70*7A
2024-08-27T13:03:29.6569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,292.66*74
2024-08-27T13:03:30.6509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,292.81*7B
2024-08-27T13:03:31.6507436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,292.52*70
2024-08-27T13:03:32.6505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,292.31*7E
2024-08-27T13:03:33.6503337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,292.42*73
2024-08-27T13:03:34.6502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,292.31*72
2024-08-27T13:03:35.6521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,292.07*75
2024-08-27T13:03:36.6362924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,291.90*56
2024-08-27T13:03:37.6361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,291.78*54
2024-08-27T13:03:38.6514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,291.53*72
2024-08-27T13:03:39.6513474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,291.46*7F
2024-08-27T13:03:40.6511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,291.54*7A
2024-08-27T13:03:41.6508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,291.41*71
2024-08-27T13:03:42.6506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,291.32*58
2024-08-27T13:03:43.6504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,291.38*55
2024-08-27T13:03:44.6503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,291.55*5D
2024-08-27T13:03:45.6501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,291.57*76
2024-08-27T13:03:46.6498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,291.72*71
2024-08-27T13:03:47.6496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,291.94*72
2024-08-27T13:03:48.6495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,291.97*7E
2024-08-27T13:03:49.6492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,291.71*76
2024-08-27T13:03:50.6491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,291.64*71
2024-08-27T13:03:51.6489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,291.90*53
2024-08-27T13:03:52.6487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,291.71*52
2024-08-27T13:03:53.6505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,291.41*57
2024-08-27T13:03:54.6504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,291.73*7D
2024-08-27T13:03:55.6501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,292.12*76
2024-08-27T13:03:56.6500029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,291.69*7A
2024-08-27T13:03:57.6499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,291.38*53
2024-08-27T13:03:58.6496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,291.60*7C
2024-08-27T13:03:59.6521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,291.53*7C
2024-08-27T13:04:00.6454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,291.58*7A
2024-08-27T13:04:01.6451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,291.95*7E
2024-08-27T13:04:02.6450010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,292.04*51
2024-08-27T13:04:03.6447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,291.89*5F
2024-08-27T13:04:04.6445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,291.85*78
2024-08-27T13:04:05.6480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,291.97*7C
2024-08-27T13:04:06.6484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,292.27*72
2024-08-27T13:04:07.6483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,292.34*5E
2024-08-27T13:04:08.6480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,292.33*75
2024-08-27T13:04:09.6478831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,292.33*7A
2024-08-27T13:04:10.6476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,292.18*78
2024-08-27T13:04:11.6474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,292.13*58
2024-08-27T13:04:12.6372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,292.25*5D
2024-08-27T13:04:13.6368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,292.13*74
2024-08-27T13:04:14.6407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,292.06*7B
2024-08-27T13:04:15.6404497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,292.43*73
2024-08-27T13:04:16.6403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,292.06*59
2024-08-27T13:04:17.6400038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,291.64*54
2024-08-27T13:04:18.6398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,291.75*79
2024-08-27T13:04:19.6396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,291.65*73
2024-08-27T13:04:20.6448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,291.53*73
2024-08-27T13:04:21.6446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,291.73*72
2024-08-27T13:04:22.6444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,291.71*72
2024-08-27T13:04:23.6486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,291.63*70
2024-08-27T13:04:24.6484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,292.03*7F
2024-08-27T13:04:25.6481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,292.20*73
2024-08-27T13:04:26.6479956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,292.06*7B
2024-08-27T13:04:27.6478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,292.08*5E
2024-08-27T13:04:28.6502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,292.16*56
2024-08-27T13:04:29.6383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,292.18*75
2024-08-27T13:04:30.6382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,292.41*74
2024-08-27T13:04:31.6379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,292.54*72
2024-08-27T13:04:32.6377662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,292.30*5D
2024-08-27T13:04:33.6375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,292.08*53
2024-08-27T13:04:34.6373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,292.19*56
2024-08-27T13:04:35.6528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,292.54*72
2024-08-27T13:04:36.6526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,292.79*75
2024-08-27T13:04:37.6524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,292.65*7A
2024-08-27T13:04:38.6366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,292.40*5F
2024-08-27T13:04:39.6363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,292.26*52
2024-08-27T13:04:40.6518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,292.28*7C
2024-08-27T13:04:41.6516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,292.43*7D
2024-08-27T13:04:42.6513331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,292.31*71
2024-08-27T13:04:43.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,292.02*53
2024-08-27T13:04:44.6510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,291.94*50
2024-08-27T13:04:45.6507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,291.80*72
2024-08-27T13:04:46.6505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,291.74*7A
2024-08-27T13:04:47.6523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,291.86*70
2024-08-27T13:04:48.6522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,291.70*78
2024-08-27T13:04:49.6519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,291.57*7C
2024-08-27T13:04:50.6361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,291.63*51
2024-08-27T13:04:51.6359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,291.47*55
2024-08-27T13:04:52.6514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,291.42*70
2024-08-27T13:04:53.6510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,291.47*7D
2024-08-27T13:04:54.6509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,291.39*7F
2024-08-27T13:04:55.6390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,291.23*58
2024-08-27T13:04:56.6388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,291.44*5A
2024-08-27T13:04:57.6385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,291.47*73
2024-08-27T13:04:58.6384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,291.29*7B
2024-08-27T13:04:59.6382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,291.28*7A
2024-08-27T13:05:00.6380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,291.32*7B
2024-08-27T13:05:01.6410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,291.43*7F
2024-08-27T13:05:02.6408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,291.57*7D
2024-08-27T13:05:03.6406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,291.46*77
2024-08-27T13:05:04.6403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,291.17*53
2024-08-27T13:05:05.6402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,291.30*5E
2024-08-27T13:05:06.6400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,291.67*70
2024-08-27T13:05:07.6398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,291.84*73
2024-08-27T13:05:08.6396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,291.93*77
2024-08-27T13:05:09.6394890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,292.06*5E
2024-08-27T13:05:10.6392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,292.17*56
2024-08-27T13:05:11.6391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,292.33*55
2024-08-27T13:05:12.6436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,292.36*79
2024-08-27T13:05:13.6434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,292.51*7B
2024-08-27T13:05:14.6433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,292.76*71
2024-08-27T13:05:15.6430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,292.93*52
2024-08-27T13:05:16.6429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,293.09*5E
2024-08-27T13:05:17.6494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,293.07*74
2024-08-27T13:05:18.6457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,293.07*74
2024-08-27T13:05:19.6455780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,293.15*71
2024-08-27T13:05:20.6453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,293.19*7C
2024-08-27T13:05:21.6451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,293.12*5B
2024-08-27T13:05:22.6450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,293.06*53
2024-08-27T13:05:23.6447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,293.13*7B
2024-08-27T13:05:24.6445771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,293.24*74
2024-08-27T13:05:25.6444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,293.03*7A
2024-08-27T13:05:26.6440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,292.72*70
2024-08-27T13:05:27.6480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,292.60*79
2024-08-27T13:05:28.6478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,292.54*77
2024-08-27T13:05:29.6475216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,292.36*59
2024-08-27T13:05:30.6473711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,292.44*70
2024-08-27T13:05:31.6472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,292.29*7E
2024-08-27T13:05:32.6374347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,291.95*7B
2024-08-27T13:05:33.6372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,291.80*74
2024-08-27T13:05:34.6526292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,291.80*7A
2024-08-27T13:05:35.6523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,291.84*79
2024-08-27T13:05:36.6521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,291.58*73
2024-08-27T13:05:37.6520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,291.50*53
2024-08-27T13:05:38.6362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,291.55*5E
2024-08-27T13:05:39.6413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,291.31*56
2024-08-27T13:05:40.6411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,291.23*73
2024-08-27T13:05:41.6409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,291.47*72
2024-08-27T13:05:42.6407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,291.41*76
2024-08-27T13:05:43.6406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,291.55*74
2024-08-27T13:05:44.6404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,291.71*55
2024-08-27T13:05:45.6403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,291.65*5C
2024-08-27T13:05:46.6399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,291.88*5C
2024-08-27T13:05:47.6421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,292.07*7A
2024-08-27T13:05:48.6419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,292.02*7E
2024-08-27T13:05:49.6417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,292.10*74
2024-08-27T13:05:50.6415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,292.36*72
2024-08-27T13:05:51.6413015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,292.49*7F
2024-08-27T13:05:52.6411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,292.41*71
2024-08-27T13:05:53.6449086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,292.35*5E
2024-08-27T13:05:54.6447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,292.57*55
2024-08-27T13:05:55.6444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,292.53*70
2024-08-27T13:05:56.6443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,292.35*7D
2024-08-27T13:05:57.6441198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,292.42*7A
2024-08-27T13:05:58.6439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,292.38*70
2024-08-27T13:05:59.6467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,292.29*78
2024-08-27T13:06:00.6465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,292.33*70
2024-08-27T13:06:01.6463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,292.05*5C
2024-08-27T13:06:02.6461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,291.67*51
2024-08-27T13:06:03.6459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,291.84*77
2024-08-27T13:06:04.6476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,292.17*76
2024-08-27T13:06:05.6473825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,292.13*7E
2024-08-27T13:06:06.6472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,291.92*78
2024-08-27T13:06:07.6469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,291.73*5C
2024-08-27T13:06:08.6468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,291.62*5F
2024-08-27T13:06:09.6469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,291.72*54
2024-08-27T13:06:10.6490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,291.62*76
2024-08-27T13:06:11.6488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,291.67*74
2024-08-27T13:06:12.6487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,291.63*79
2024-08-27T13:06:13.6485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,291.45*7A
2024-08-27T13:06:14.6429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,291.59*7C
2024-08-27T13:06:15.6427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,291.83*7B
2024-08-27T13:06:16.6426295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,291.76*59
2024-08-27T13:06:17.6423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,291.76*5E
2024-08-27T13:06:18.6422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,292.02*70
2024-08-27T13:06:19.6420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,292.01*7E
2024-08-27T13:06:20.6418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,291.99*72
2024-08-27T13:06:21.6416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,292.11*58
2024-08-27T13:06:22.6413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,292.00*55
2024-08-27T13:06:23.6413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,291.87*7C
2024-08-27T13:06:24.6447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,291.79*71
2024-08-27T13:06:25.6477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,291.86*78
2024-08-27T13:06:26.6475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,291.94*54
2024-08-27T13:06:27.6473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,291.95*5B
2024-08-27T13:06:28.6471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,291.86*53
2024-08-27T13:06:29.6469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,291.67*5F
2024-08-27T13:06:30.6467482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,291.64*7A
2024-08-27T13:06:31.6465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,291.71*79
2024-08-27T13:06:32.6464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,291.49*79
2024-08-27T13:06:33.6461275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,291.22*53
2024-08-27T13:06:34.6496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,291.33*52
2024-08-27T13:06:35.6525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,291.46*79
2024-08-27T13:06:36.6523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,291.38*77
2024-08-27T13:06:37.6522098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,291.31*71
2024-08-27T13:06:38.6519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,291.26*76
2024-08-27T13:06:39.6518690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,291.38*7D
2024-08-27T13:06:40.6535353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,291.29*7B
2024-08-27T13:06:41.6533145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,291.13*70
2024-08-27T13:06:42.6396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,291.22*78
2024-08-27T13:06:43.6394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,291.36*54
2024-08-27T13:06:44.6393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,291.41*53
2024-08-27T13:06:45.6389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,291.41*72
2024-08-27T13:06:46.6389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,291.49*78
2024-08-27T13:06:47.6387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,291.62*70
2024-08-27T13:06:48.6418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,291.50*77
2024-08-27T13:06:49.6445228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,291.45*55
2024-08-27T13:06:50.6442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,291.62*53
2024-08-27T13:06:51.6441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,291.52*7F
2024-08-27T13:06:52.6439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,291.66*71
2024-08-27T13:06:53.6437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,291.96*7D
2024-08-27T13:06:54.6434651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,291.86*71
2024-08-27T13:06:55.6433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,291.93*77
2024-08-27T13:06:56.6431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,292.22*73
2024-08-27T13:06:57.6429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,292.20*71
2024-08-27T13:06:58.6427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,292.29*70
2024-08-27T13:06:59.6424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,292.66*70
2024-08-27T13:07:00.6423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,292.56*5A
2024-08-27T13:07:01.6460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,292.42*5E
2024-08-27T13:07:02.6483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,292.51*76
2024-08-27T13:07:03.6517453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,292.68*76
2024-08-27T13:07:04.6516258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,292.63*7F
2024-08-27T13:07:05.6513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,292.54*71
2024-08-27T13:07:06.6511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,292.75*51
2024-08-27T13:07:07.6509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,292.68*59
2024-08-27T13:07:08.6507686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,292.41*77
2024-08-27T13:07:09.6505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,292.53*71
2024-08-27T13:07:10.6531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,292.83*78
2024-08-27T13:07:11.6434007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,292.70*75
2024-08-27T13:07:12.6432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,292.55*5C
2024-08-27T13:07:13.6430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,292.66*72
2024-08-27T13:07:14.6456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,292.47*77
2024-08-27T13:07:15.6455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,292.38*79
2024-08-27T13:07:16.6453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,292.59*7B
2024-08-27T13:07:17.6503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,292.65*72
2024-08-27T13:07:18.6500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,292.68*5C
2024-08-27T13:07:19.6498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,292.73*5B
2024-08-27T13:07:20.6437897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,292.92*72
2024-08-27T13:07:21.6516528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,293.12*75
2024-08-27T13:07:22.6513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,292.88*7E
2024-08-27T13:07:23.6511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,292.78*53
2024-08-27T13:07:24.6509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,292.95*78
2024-08-27T13:07:25.6507255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,292.68*7F
2024-08-27T13:07:26.6504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,292.43*77
2024-08-27T13:07:27.6503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,292.53*7A
2024-08-27T13:07:28.6501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,292.30*71
2024-08-27T13:07:29.6499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,292.04*76
2024-08-27T13:07:30.6497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,291.95*7C
2024-08-27T13:07:31.6522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,291.67*7B
2024-08-27T13:07:32.6415641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,291.53*79
2024-08-27T13:07:33.6413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,291.70*73
2024-08-27T13:07:34.6411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,291.45*76
2024-08-27T13:07:35.6409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,291.20*5E
2024-08-27T13:07:36.6428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,291.36*76
2024-08-27T13:07:37.6426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,291.39*71
2024-08-27T13:07:38.6423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,291.30*7E
2024-08-27T13:07:39.6422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,291.45*73
2024-08-27T13:07:40.6420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,291.72*73
2024-08-27T13:07:41.6417739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,291.98*59
2024-08-27T13:07:42.6416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,292.08*5F
2024-08-27T13:07:43.6414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,292.16*7D
2024-08-27T13:07:44.6413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,292.40*70
2024-08-27T13:07:45.6409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,292.71*74
2024-08-27T13:07:46.6408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,292.80*76
2024-08-27T13:07:47.6406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,292.80*7B
2024-08-27T13:07:48.6479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,293.11*7D
2024-08-27T13:07:49.6373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,293.49*5E
2024-08-27T13:07:50.6372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,293.45*5C
2024-08-27T13:07:51.6526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,293.38*71
2024-08-27T13:07:52.6522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,293.54*79
2024-08-27T13:07:53.6521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,293.57*74
2024-08-27T13:07:54.6520655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,293.63*7B
2024-08-27T13:07:55.6517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,293.59*7A
2024-08-27T13:07:56.6515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,293.53*76
2024-08-27T13:07:57.6394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,293.41*5D
2024-08-27T13:07:58.6392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,293.46*71
2024-08-27T13:07:59.6546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,293.23*7C
2024-08-27T13:08:00.6545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,292.78*7F
2024-08-27T13:08:01.6386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,292.69*7A
2024-08-27T13:08:02.6540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,292.57*75
2024-08-27T13:08:03.6409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,292.26*73
2024-08-27T13:08:04.6407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,291.98*5B
2024-08-27T13:08:05.6443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,291.82*7C
2024-08-27T13:08:06.6442237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,291.59*7F
2024-08-27T13:08:07.6440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,291.57*7B
2024-08-27T13:08:08.6438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,291.56*7B
2024-08-27T13:08:09.6436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,291.54*5D
2024-08-27T13:08:10.6434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,291.69*7C
2024-08-27T13:08:11.6431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,291.63*7C
2024-08-27T13:08:12.6430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,291.43*79
2024-08-27T13:08:13.6428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,291.45*7D
2024-08-27T13:08:14.6426462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,291.65*5F
2024-08-27T13:08:15.6423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,291.60*5E
2024-08-27T13:08:16.6422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,291.37*5A
2024-08-27T13:08:17.6420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,291.47*7D
2024-08-27T13:08:18.6418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,291.56*70
2024-08-27T13:08:19.6416406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,291.49*7D
2024-08-27T13:08:20.6414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,291.59*55
2024-08-27T13:08:21.6412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,291.50*5F
2024-08-27T13:08:22.6410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,291.28*58
2024-08-27T13:08:23.6476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,291.49*78
2024-08-27T13:08:24.6505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,291.73*76
2024-08-27T13:08:25.6504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,291.59*7F
2024-08-27T13:08:26.6502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,291.66*5A
2024-08-27T13:08:27.6500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,291.70*51
2024-08-27T13:08:28.6498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,291.64*5C
2024-08-27T13:08:29.6495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,291.83*71
2024-08-27T13:08:30.6494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,292.01*7A
2024-08-27T13:08:31.6492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,292.06*72
2024-08-27T13:08:32.6489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,291.91*55
2024-08-27T13:08:33.6488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,291.81*5A
2024-08-27T13:08:34.6487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,291.91*7A
2024-08-27T13:08:35.6485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,291.96*7F
2024-08-27T13:08:36.6482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,291.93*74
2024-08-27T13:08:37.6480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,291.98*59
2024-08-27T13:08:38.6501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,291.88*78
2024-08-27T13:08:39.6500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,291.85*79
2024-08-27T13:08:40.6499318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,291.88*74
2024-08-27T13:08:41.6496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,291.89*75
2024-08-27T13:08:42.6494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,291.80*78
2024-08-27T13:08:43.6492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,291.63*59
2024-08-27T13:08:44.6404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,291.81*72
2024-08-27T13:08:45.6401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,292.13*70
2024-08-27T13:08:46.6399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,291.62*79
2024-08-27T13:08:47.6397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,290.99*74
2024-08-27T13:08:48.6552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,291.06*76
2024-08-27T13:08:49.6548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,291.21*7C
2024-08-27T13:08:50.6547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,290.89*7B
2024-08-27T13:08:51.6441153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,290.93*73
2024-08-27T13:08:52.6439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,291.01*75
2024-08-27T13:08:53.6472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,290.82*54
2024-08-27T13:08:54.6470305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,290.90*59
2024-08-27T13:08:55.6469528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,291.11*5E
2024-08-27T13:08:56.6467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,291.22*74
2024-08-27T13:08:57.6465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,291.44*70
2024-08-27T13:08:58.6462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.77,291.79*7E
2024-08-27T13:08:59.6461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,292.06*7A
2024-08-27T13:09:00.6459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,292.16*5E
2024-08-27T13:09:01.6459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,292.02*5C
2024-08-27T13:09:02.6455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,292.10*5D
2024-08-27T13:09:03.6453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,292.37*76
2024-08-27T13:09:04.6451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,292.52*76
2024-08-27T13:09:05.6449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,292.39*7F
2024-08-27T13:09:06.6493831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,292.03*5D
2024-08-27T13:09:07.6492418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,292.12*58
2024-08-27T13:09:08.6489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,292.19*7A
2024-08-27T13:09:09.6488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,291.97*70
2024-08-27T13:09:10.6485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,291.92*76
2024-08-27T13:09:11.6483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,291.76*7A
2024-08-27T13:09:12.6482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,291.68*7C
2024-08-27T13:09:13.6479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,291.96*7E
2024-08-27T13:09:14.6529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,292.13*76
2024-08-27T13:09:15.6527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,292.10*50
2024-08-27T13:09:16.6525859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,291.95*51
2024-08-27T13:09:17.6523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,291.84*52
2024-08-27T13:09:18.6522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,291.96*7C
2024-08-27T13:09:19.6520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,292.27*74
2024-08-27T13:09:20.6417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,292.54*79
2024-08-27T13:09:21.6415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,292.49*5A
2024-08-27T13:09:22.6413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,292.31*5B
2024-08-27T13:09:23.6411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,292.20*5A
2024-08-27T13:09:24.6409642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,292.35*74
2024-08-27T13:09:25.6411323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,292.86*7D
2024-08-27T13:09:26.6409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,292.96*7B
2024-08-27T13:09:27.6406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,292.61*76
2024-08-27T13:09:28.6405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,292.55*7B
2024-08-27T13:09:29.6403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,292.68*7C
2024-08-27T13:09:30.6400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,292.67*77
2024-08-27T13:09:31.6400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,292.69*5F
2024-08-27T13:09:32.6398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,292.53*5A
2024-08-27T13:09:33.6395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,292.29*70
2024-08-27T13:09:34.6549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,292.28*75
2024-08-27T13:09:35.6547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,292.31*74
2024-08-27T13:09:36.6546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,292.48*78
2024-08-27T13:09:37.6424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,292.44*51
2024-08-27T13:09:38.6446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,292.27*58
2024-08-27T13:09:39.6444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,292.30*74
2024-08-27T13:09:40.6442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,292.19*77
2024-08-27T13:09:41.6440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,292.07*79
2024-08-27T13:09:42.6438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,292.11*7B
2024-08-27T13:09:43.6436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,292.23*75
2024-08-27T13:09:44.6434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,292.12*7B
2024-08-27T13:09:45.6431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,292.12*76
2024-08-27T13:09:46.6429686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,292.17*78
2024-08-27T13:09:47.6471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,292.07*7D
2024-08-27T13:09:48.6426705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,291.97*7F
2024-08-27T13:09:49.6460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,291.79*70
2024-08-27T13:09:50.6458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,291.82*7B
2024-08-27T13:09:51.6481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,291.89*5F
2024-08-27T13:09:52.6454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,291.77*50
2024-08-27T13:09:53.6494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,291.77*7F
2024-08-27T13:09:54.6492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,291.86*74
2024-08-27T13:09:55.6512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,291.78*78
2024-08-27T13:09:56.6510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,291.66*51
2024-08-27T13:09:57.6509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,291.60*53
2024-08-27T13:09:58.6506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,291.72*72
2024-08-27T13:09:59.6506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,291.60*7B
2024-08-27T13:10:00.6503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,291.45*76
2024-08-27T13:10:01.6501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,291.70*74
2024-08-27T13:10:02.6537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,291.68*5B
2024-08-27T13:10:03.6536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,291.36*5D
2024-08-27T13:10:04.6533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,291.44*59
2024-08-27T13:10:05.6531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,291.55*73
2024-08-27T13:10:06.6530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,291.42*70
2024-08-27T13:10:07.6527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,291.51*75
2024-08-27T13:10:08.6525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,291.70*7F
2024-08-27T13:10:09.6523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,291.35*54
2024-08-27T13:10:10.6420283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,291.06*5B
2024-08-27T13:10:11.6505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,291.51*76
2024-08-27T13:10:12.6503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,291.69*75
2024-08-27T13:10:13.6501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,291.58*74
2024-08-27T13:10:14.6499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,291.79*5D
2024-08-27T13:10:15.6497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,291.85*57
2024-08-27T13:10:16.6495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,291.84*71
2024-08-27T13:10:17.6493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,291.98*72
2024-08-27T13:10:18.6491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,291.92*7A
2024-08-27T13:10:19.6490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,291.93*77
2024-08-27T13:10:20.6487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,292.07*7C
2024-08-27T13:10:21.6485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,292.04*7E
2024-08-27T13:10:22.6531816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,292.13*7B
2024-08-27T13:10:23.6530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,292.24*71
2024-08-27T13:10:24.6529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,292.31*72
2024-08-27T13:10:25.6467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,292.41*7B
2024-08-27T13:10:26.6464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,292.49*7F
2024-08-27T13:10:27.6462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,292.62*72
2024-08-27T13:10:28.6460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,292.46*7F
2024-08-27T13:10:29.6458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,292.29*7B
2024-08-27T13:10:30.6456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,292.39*5C
2024-08-27T13:10:31.6455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,292.38*51
2024-08-27T13:10:32.6453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,292.27*5A
2024-08-27T13:10:33.6450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,292.43*7D
2024-08-27T13:10:34.6449366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,292.77*76
2024-08-27T13:10:35.6447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,292.53*70
2024-08-27T13:10:36.6467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,292.23*50
2024-08-27T13:10:37.6464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,292.38*50
2024-08-27T13:10:38.6462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,292.44*74
2024-08-27T13:10:39.6460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,292.39*7F
2024-08-27T13:10:40.6460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,292.41*7E
2024-08-27T13:10:41.6458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,292.45*7B
2024-08-27T13:10:42.6456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,292.45*54
2024-08-27T13:10:43.6501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,292.59*7F
2024-08-27T13:10:44.6499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,292.51*77
2024-08-27T13:10:45.6497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,292.45*73
2024-08-27T13:10:46.6495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,292.53*7F
2024-08-27T13:10:47.6493305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,292.54*51
2024-08-27T13:10:48.6518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,292.59*77
2024-08-27T13:10:49.6516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,292.54*78
2024-08-27T13:10:50.6513962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,292.42*7D
2024-08-27T13:10:51.6512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,292.27*79
2024-08-27T13:10:52.6510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,292.26*74
2024-08-27T13:10:53.6508880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,292.38*7B
2024-08-27T13:10:54.6546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,292.28*74
2024-08-27T13:10:55.6544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,292.37*73
2024-08-27T13:10:56.6542334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,292.53*78
2024-08-27T13:10:57.6540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,292.39*5D
2024-08-27T13:10:58.6538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,292.19*53
2024-08-27T13:10:59.6536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,292.35*72
2024-08-27T13:11:00.6534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,292.53*75
2024-08-27T13:11:01.6532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,292.27*7E
2024-08-27T13:11:02.6530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,292.13*7D
2024-08-27T13:11:03.6528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,292.18*72
2024-08-27T13:11:04.6428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,291.83*50
2024-08-27T13:11:05.6426393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,291.72*59
2024-08-27T13:11:06.6454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,291.77*74
2024-08-27T13:11:07.6454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,291.53*77
2024-08-27T13:11:08.6512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,291.59*7C
2024-08-27T13:11:09.6548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,291.85*76
2024-08-27T13:11:10.6446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,291.89*5C
2024-08-27T13:11:11.6503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,291.93*57
2024-08-27T13:11:12.6541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,292.06*70
2024-08-27T13:11:13.6539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,292.04*7C
2024-08-27T13:11:14.6537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,291.98*77
2024-08-27T13:11:15.6535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,292.13*75
2024-08-27T13:11:16.6534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,292.38*7C
2024-08-27T13:11:17.6533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,292.46*59
2024-08-27T13:11:18.6529563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,292.40*57
2024-08-27T13:11:19.6527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,292.29*7F
2024-08-27T13:11:20.6525721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,292.51*7B
2024-08-27T13:11:21.6523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,292.91*73
2024-08-27T13:11:22.6522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,292.76*73
2024-08-27T13:11:23.6520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,292.37*7E
2024-08-27T13:11:24.6517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,292.41*74
2024-08-27T13:11:25.6516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,292.49*5E
2024-08-27T13:11:26.6514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,292.09*5A
2024-08-27T13:11:27.6512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,291.72*75
2024-08-27T13:11:28.6529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,291.69*77
2024-08-27T13:11:29.6551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,291.69*7B
2024-08-27T13:11:30.6430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,291.64*70
2024-08-27T13:11:31.6428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,291.67*56
2024-08-27T13:11:32.6428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,291.54*5E
2024-08-27T13:11:33.6425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,291.43*5A
2024-08-27T13:11:34.6422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,291.59*7B
2024-08-27T13:11:35.6447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,291.77*7E
2024-08-27T13:11:36.6445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,291.71*71
2024-08-27T13:11:37.6443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,291.69*74
2024-08-27T13:11:38.6442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,291.73*75
2024-08-27T13:11:39.6440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,291.70*58
2024-08-27T13:11:40.6438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,291.72*71
2024-08-27T13:11:41.6436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,291.78*72
2024-08-27T13:11:42.6475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,291.76*7E
2024-08-27T13:11:43.6472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,291.86*7D
2024-08-27T13:11:44.6471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,291.80*79
2024-08-27T13:11:45.6468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,291.76*7E
2024-08-27T13:11:46.6466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,291.84*75
2024-08-27T13:11:47.6464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,291.71*5D
2024-08-27T13:11:48.6462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,291.59*56
2024-08-27T13:11:49.6460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,291.68*7B
2024-08-27T13:11:50.6458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,291.70*7A
2024-08-27T13:11:51.6456531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,291.69*78
2024-08-27T13:11:52.6455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,291.65*7C
2024-08-27T13:11:53.6452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,291.51*73
2024-08-27T13:11:54.6451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,291.58*70
2024-08-27T13:11:55.6449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,291.89*74
2024-08-27T13:11:56.6446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,291.87*55
2024-08-27T13:11:57.6445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,291.68*52
2024-08-27T13:11:58.6443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,291.80*70
2024-08-27T13:11:59.6440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,291.99*7D
2024-08-27T13:12:00.6438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,291.94*74
2024-08-27T13:12:01.6437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,291.94*78
2024-08-27T13:12:02.6436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,292.13*7B
2024-08-27T13:12:03.6433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,291.99*75
2024-08-27T13:12:04.6430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,291.81*55
2024-08-27T13:12:05.6429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,291.95*5C
2024-08-27T13:12:06.6426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,292.10*57
2024-08-27T13:12:07.6425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,292.12*7E
2024-08-27T13:12:08.6422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,292.24*78
2024-08-27T13:12:09.6421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,292.29*72
2024-08-27T13:12:10.6461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,292.25*7D
2024-08-27T13:12:11.6458766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,292.43*5B
2024-08-27T13:12:12.6482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,292.45*54
2024-08-27T13:12:13.6507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,292.20*73
2024-08-27T13:12:14.6531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,292.12*77
2024-08-27T13:12:15.6429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,292.32*7E
2024-08-27T13:12:16.6448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,292.28*77
2024-08-27T13:12:17.6446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,292.07*5C
2024-08-27T13:12:18.6444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,292.03*51
2024-08-27T13:12:19.6443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,291.94*79
2024-08-27T13:12:20.6441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,291.84*7D
2024-08-27T13:12:21.6439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,291.94*7A
2024-08-27T13:12:22.6437173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,291.84*7C
2024-08-27T13:12:23.6434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,291.66*52
2024-08-27T13:12:24.6432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,291.73*5E
2024-08-27T13:12:25.6431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,292.05*78
2024-08-27T13:12:26.6430073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,292.04*70
2024-08-27T13:12:27.6427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,291.65*74
2024-08-27T13:12:28.6425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,291.61*70
2024-08-27T13:12:29.6423211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,291.90*70
2024-08-27T13:12:30.6450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,291.90*74
2024-08-27T13:12:31.6487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,291.74*59
2024-08-27T13:12:32.6483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,291.80*5C
2024-08-27T13:12:33.6481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,291.85*72
2024-08-27T13:12:34.6479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,291.82*7E
2024-08-27T13:12:35.6478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,292.01*75
2024-08-27T13:12:36.6475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,292.07*75
2024-08-27T13:12:37.6474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,291.81*56
2024-08-27T13:12:38.6472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,291.93*50
2024-08-27T13:12:39.6470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,292.37*71
2024-08-27T13:12:40.6468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,292.37*76
2024-08-27T13:12:41.6465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,292.16*70
2024-08-27T13:12:42.6464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,292.20*74
2024-08-27T13:12:43.6504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,292.30*5D
2024-08-27T13:12:44.6502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,292.22*7B
2024-08-27T13:12:45.6500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,292.12*73
2024-08-27T13:12:46.6499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,292.15*77
2024-08-27T13:12:47.6496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,292.10*7B
2024-08-27T13:12:48.6494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,291.96*53
2024-08-27T13:12:49.6491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,292.05*50
2024-08-27T13:12:50.6490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,292.12*77
2024-08-27T13:12:51.6487656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,292.12*79
2024-08-27T13:12:52.6516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,292.16*73
2024-08-27T13:12:53.6514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,292.29*70
2024-08-27T13:12:54.6511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,292.31*79
2024-08-27T13:12:55.6509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,292.06*58
2024-08-27T13:12:56.6508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,291.96*5D
2024-08-27T13:12:57.6507166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,292.11*77
2024-08-27T13:12:58.6536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,292.02*70
2024-08-27T13:12:59.6437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,291.82*75
2024-08-27T13:13:00.6434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,291.94*7B
2024-08-27T13:13:01.6433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,292.13*5B
2024-08-27T13:13:02.6431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,292.13*5E
2024-08-27T13:13:03.6429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,292.15*56
2024-08-27T13:13:04.6426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,292.12*75
2024-08-27T13:13:05.6425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,292.00*7E
2024-08-27T13:13:06.6423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,292.11*79
2024-08-27T13:13:07.6421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,292.21*72
2024-08-27T13:13:08.6419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,292.12*7D
2024-08-27T13:13:09.6470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,292.15*5C
2024-08-27T13:13:10.6468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,292.21*5B
2024-08-27T13:13:11.6466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,292.14*78
2024-08-27T13:13:12.6464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,292.21*75
2024-08-27T13:13:13.6462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,292.36*70
2024-08-27T13:13:14.6460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,292.28*5C
2024-08-27T13:13:15.6458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,292.30*53
2024-08-27T13:13:16.6456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,292.44*7E
2024-08-27T13:13:17.6477210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,292.42*79
2024-08-27T13:13:18.6475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,292.24*72
2024-08-27T13:13:19.6474165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,292.29*54
2024-08-27T13:13:20.6471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,292.52*5B
2024-08-27T13:13:21.6469989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,292.62*55
2024-08-27T13:13:22.6467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,292.64*7F
2024-08-27T13:13:23.6466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,292.47*78
2024-08-27T13:13:24.6464214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,292.27*77
2024-08-27T13:13:25.6461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,292.45*7D
2024-08-27T13:13:26.6459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,292.62*75
2024-08-27T13:13:27.6457781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,292.61*77
2024-08-27T13:13:28.6456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,292.60*76
2024-08-27T13:13:29.6520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,292.56*54
2024-08-27T13:13:30.6519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,292.49*59
2024-08-27T13:13:31.6517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,292.58*7D
2024-08-27T13:13:32.6514809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,292.39*7E
2024-08-27T13:13:33.6514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,292.28*70
2024-08-27T13:13:34.6510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,292.46*70
2024-08-27T13:13:35.6509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,292.35*7D
2024-08-27T13:13:36.6507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,292.12*5C
2024-08-27T13:13:37.6400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,292.03*56
2024-08-27T13:13:38.6425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,291.97*7F
2024-08-27T13:13:39.6423824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,292.24*7E
2024-08-27T13:13:40.6421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,292.13*7B
2024-08-27T13:13:41.6420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,291.51*7A
2024-08-27T13:13:42.6417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,291.33*71
2024-08-27T13:13:43.6572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,291.63*7D
2024-08-27T13:13:44.6569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,291.64*7C
2024-08-27T13:13:45.6411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,291.39*53
2024-08-27T13:13:46.6431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,291.35*59
2024-08-27T13:13:47.6452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,291.46*56
2024-08-27T13:13:48.6474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,291.39*76
2024-08-27T13:13:49.6558433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,291.23*74
2024-08-27T13:13:50.6556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,291.24*70
2024-08-27T13:13:51.6554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,291.31*77
2024-08-27T13:13:52.6552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,291.32*5F
2024-08-27T13:13:53.6550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,291.21*5F
2024-08-27T13:13:54.6551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,291.19*53
2024-08-27T13:13:55.6549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,291.44*71
2024-08-27T13:13:56.6547006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,291.42*7E
2024-08-27T13:13:57.6545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,291.36*76
2024-08-27T13:13:58.6542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,291.75*71
2024-08-27T13:13:59.6541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,291.69*5F
2024-08-27T13:14:00.6539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,291.39*53
2024-08-27T13:14:01.6536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,291.54*7A
2024-08-27T13:14:02.6535306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,291.68*7B
2024-08-27T13:14:03.6533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,291.72*73
2024-08-27T13:14:04.6531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,291.81*51
2024-08-27T13:14:05.6529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,291.93*55
2024-08-27T13:14:06.6528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,292.10*71
2024-08-27T13:14:07.6525148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,292.00*77
2024-08-27T13:14:08.6523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,291.89*74
2024-08-27T13:14:09.6557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,292.08*71
2024-08-27T13:14:10.6556001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,292.27*75
2024-08-27T13:14:11.6554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,292.17*73
2024-08-27T13:14:12.6552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,292.19*73
2024-08-27T13:14:13.6550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,292.47*74
2024-08-27T13:14:14.6548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,292.37*7A
2024-08-27T13:14:15.6545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,292.18*53
2024-08-27T13:14:16.6544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,292.20*58
2024-08-27T13:14:17.6542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,292.31*75
2024-08-27T13:14:18.6540515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,292.25*7A
2024-08-27T13:14:19.6538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,292.16*7A
2024-08-27T13:14:20.6537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,292.19*7F
2024-08-27T13:14:21.6534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,292.03*5D
2024-08-27T13:14:22.6532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,292.08*7B
2024-08-27T13:14:23.6530525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,292.16*7C
2024-08-27T13:14:24.6528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,291.98*7E
2024-08-27T13:14:25.6526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,292.01*74
2024-08-27T13:14:26.6524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,292.03*7A
2024-08-27T13:14:27.6521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,291.82*72
2024-08-27T13:14:28.6520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,291.77*7E
2024-08-27T13:14:29.6518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,291.84*70
2024-08-27T13:14:30.6516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,291.81*7B
2024-08-27T13:14:31.6514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,291.72*5E
2024-08-27T13:14:32.6512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,291.45*5A
2024-08-27T13:14:33.6510418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,291.45*74
2024-08-27T13:14:34.6508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,291.73*7A
2024-08-27T13:14:35.6506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,291.68*7C
2024-08-27T13:14:36.6505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,291.63*7C
2024-08-27T13:14:37.6504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,291.83*7A
2024-08-27T13:14:38.6500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,291.94*5A
2024-08-27T13:14:39.6498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,291.77*52
2024-08-27T13:14:40.6496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,291.67*5C
2024-08-27T13:14:41.6495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,291.98*7E
2024-08-27T13:14:42.6492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,292.21*75
2024-08-27T13:14:43.6490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,292.10*74
2024-08-27T13:14:44.6488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,291.99*7F
2024-08-27T13:14:45.6486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,292.23*58
2024-08-27T13:14:46.6485214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,292.32*59
2024-08-27T13:14:47.6483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,292.17*5E
2024-08-27T13:14:48.6481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,292.38*7A
2024-08-27T13:14:49.6478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.84,292.76*7A
2024-08-27T13:14:50.6477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,292.81*7F
2024-08-27T13:14:51.6475319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,292.82*72
2024-08-27T13:14:52.6473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,292.80*57
2024-08-27T13:14:53.6471183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,292.49*52
2024-08-27T13:14:54.6490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,292.50*53
2024-08-27T13:14:55.6488736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,292.90*73
2024-08-27T13:14:56.6486985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,292.82*78
2024-08-27T13:14:57.6485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,292.43*77
2024-08-27T13:14:58.6482724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,292.33*50
2024-08-27T13:14:59.6480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,292.44*53
2024-08-27T13:15:00.6500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,292.32*5B
2024-08-27T13:15:01.6498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,292.41*73
2024-08-27T13:15:02.6496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,292.50*76
2024-08-27T13:15:03.6495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,292.42*77
2024-08-27T13:15:04.6518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,292.49*5B
2024-08-27T13:15:05.6516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,292.55*58
2024-08-27T13:15:06.6514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,292.45*77
2024-08-27T13:15:07.6512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,292.59*79
2024-08-27T13:15:08.6511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,292.95*7C
2024-08-27T13:15:09.6508634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,292.83*7E
2024-08-27T13:15:10.6506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,292.45*53
2024-08-27T13:15:11.6545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,292.43*5C
2024-08-27T13:15:12.6543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,292.51*76
2024-08-27T13:15:13.6541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,292.37*71
2024-08-27T13:15:14.6539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,292.38*72
2024-08-27T13:15:15.6537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,292.50*7B
2024-08-27T13:15:16.6536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,292.58*72
2024-08-27T13:15:17.6532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,292.51*56
2024-08-27T13:15:18.6561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,292.54*51
2024-08-27T13:15:19.6529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,292.70*7D
2024-08-27T13:15:20.6527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,292.48*7A
2024-08-27T13:15:21.6525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,292.14*77
2024-08-27T13:15:22.6524077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,292.33*79
2024-08-27T13:15:23.6522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,292.61*75
2024-08-27T13:15:24.6519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,292.41*5C
2024-08-27T13:15:25.6517416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,292.09*55
2024-08-27T13:15:26.6515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,292.00*77
2024-08-27T13:15:27.6549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,292.19*73
2024-08-27T13:15:28.6547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,292.30*71
2024-08-27T13:15:29.6544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,292.28*58
2024-08-27T13:15:30.6541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,292.19*52
2024-08-27T13:15:31.6540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,292.17*7E
2024-08-27T13:15:32.6573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,292.21*76
2024-08-27T13:15:33.6571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,292.25*72
2024-08-27T13:15:34.6445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,292.40*72
2024-08-27T13:15:35.6487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,292.42*78
2024-08-27T13:15:36.6484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,292.21*78
2024-08-27T13:15:37.6482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,292.28*78
2024-08-27T13:15:38.6481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,292.49*74
2024-08-27T13:15:39.6479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,292.52*71
2024-08-27T13:15:40.6476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,292.25*5F
2024-08-27T13:15:41.6474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,291.97*53
2024-08-27T13:15:42.6518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,292.20*7B
2024-08-27T13:15:43.6516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,292.46*70
2024-08-27T13:15:44.6514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,292.40*74
2024-08-27T13:15:45.6512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,292.22*73
2024-08-27T13:15:46.6509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,292.03*78
2024-08-27T13:15:47.6509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,292.08*70
2024-08-27T13:15:48.6506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,292.19*7C
2024-08-27T13:15:49.6437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,292.08*56
2024-08-27T13:15:50.6431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,291.96*55
2024-08-27T13:15:51.6526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,292.00*76
2024-08-27T13:15:52.6525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,292.06*78
2024-08-27T13:15:53.6550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,292.10*71
2024-08-27T13:15:54.6548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,291.95*5D
2024-08-27T13:15:55.6547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,291.95*79
2024-08-27T13:15:56.6544856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.91,292.16*7F
2024-08-27T13:15:57.6543322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,292.22*71
2024-08-27T13:15:58.6540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,292.24*5C
2024-08-27T13:15:59.6538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,292.26*59
2024-08-27T13:16:00.6536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,292.30*5A
2024-08-27T13:16:01.6573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,292.21*77
2024-08-27T13:16:02.6571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,292.26*7F
2024-08-27T13:16:03.6467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,292.34*73
2024-08-27T13:16:04.6465423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,292.07*7A
2024-08-27T13:16:05.6464206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,292.12*58
2024-08-27T13:16:06.6462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,292.34*5C
2024-08-27T13:16:07.6500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,292.06*74
2024-08-27T13:16:08.6518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,291.99*72
2024-08-27T13:16:09.6517460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,292.29*73
2024-08-27T13:16:10.6516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,292.46*76
2024-08-27T13:16:11.6513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,292.45*7A
2024-08-27T13:16:12.6510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,292.39*77
2024-08-27T13:16:13.6509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,292.32*70
2024-08-27T13:16:14.6508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,292.30*7F
2024-08-27T13:16:15.6505469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,292.26*5E
2024-08-27T13:16:16.6503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,292.27*5C
2024-08-27T13:16:17.6561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,292.18*7C
2024-08-27T13:16:18.6559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,291.85*7B
2024-08-27T13:16:19.6557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,291.87*79
2024-08-27T13:16:20.6555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,291.98*7D
2024-08-27T13:16:21.6553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,291.95*7F
2024-08-27T13:16:22.6551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,291.91*5C
2024-08-27T13:16:23.6549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,291.95*53
2024-08-27T13:16:24.6546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,291.95*76
2024-08-27T13:16:25.6546146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,291.92*7D
2024-08-27T13:16:26.6543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,292.08*7A
2024-08-27T13:16:27.6541225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,292.31*7A
2024-08-27T13:16:28.6539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,292.36*56
2024-08-27T13:16:29.6419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,292.20*58
2024-08-27T13:16:30.6573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,292.18*70
2024-08-27T13:16:31.6570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,292.28*75
2024-08-27T13:16:32.6569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,292.13*57
2024-08-27T13:16:33.6567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,292.18*73
2024-08-27T13:16:34.6565678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,292.20*7D
2024-08-27T13:16:35.6563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,291.91*7D
2024-08-27T13:16:36.6586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,291.91*71
2024-08-27T13:16:37.6455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,291.87*7B
2024-08-27T13:16:38.6480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,291.84*76
2024-08-27T13:16:39.6478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,292.15*7F
2024-08-27T13:16:40.6477132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,292.02*5F
2024-08-27T13:16:41.6475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,291.77*58
2024-08-27T13:16:42.6524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,291.93*77
2024-08-27T13:16:43.6523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,291.97*71
2024-08-27T13:16:44.6545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,291.85*75
2024-08-27T13:16:45.6543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,291.76*78
2024-08-27T13:16:46.6541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,291.59*5D
2024-08-27T13:16:47.6417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,291.61*5B
2024-08-27T13:16:48.6571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,291.84*74
2024-08-27T13:16:49.6501832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,292.02*70
2024-08-27T13:16:50.6541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,291.85*7E
2024-08-27T13:16:51.6525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,291.88*79
2024-08-27T13:16:52.6523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,292.14*73
2024-08-27T13:16:53.6521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,292.20*75
2024-08-27T13:16:54.6560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,292.31*75
2024-08-27T13:16:55.6558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,292.33*7F
2024-08-27T13:16:56.6556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,291.96*5D
2024-08-27T13:16:57.6554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,291.86*5B
2024-08-27T13:16:58.6552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,291.94*7D
2024-08-27T13:16:59.6550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,291.55*77
2024-08-27T13:17:00.6435588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,291.43*75
2024-08-27T13:17:01.6433315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,291.72*5E
2024-08-27T13:17:02.6431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,291.44*5D
2024-08-27T13:17:03.6585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,291.38*78
2024-08-27T13:17:04.6448417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,291.74*7A
2024-08-27T13:17:05.6446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,291.71*72
2024-08-27T13:17:06.6444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,291.59*50
2024-08-27T13:17:07.6442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,291.76*7E
2024-08-27T13:17:08.6439982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,291.89*7E
2024-08-27T13:17:09.6438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,291.86*7B
2024-08-27T13:17:10.6473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,292.07*78
2024-08-27T13:17:11.6471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,292.34*55
2024-08-27T13:17:12.6470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,292.26*57
2024-08-27T13:17:13.6467412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,292.27*75
2024-08-27T13:17:14.6466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,292.51*7B
2024-08-27T13:17:15.6464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,292.52*7F
2024-08-27T13:17:16.6462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,292.41*75
2024-08-27T13:17:17.6461058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,292.51*72
2024-08-27T13:17:18.6458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,292.41*7C
2024-08-27T13:17:19.6457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,292.11*5F
2024-08-27T13:17:20.6455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,292.12*79
2024-08-27T13:17:21.6453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,292.01*77
2024-08-27T13:17:22.6451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,291.84*7D
2024-08-27T13:17:23.6448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,291.92*7F
2024-08-27T13:17:24.6575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,291.86*7A
2024-08-27T13:17:25.6442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,291.70*5E
2024-08-27T13:17:26.6439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,291.74*56
2024-08-27T13:17:27.6438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,291.82*7A
2024-08-27T13:17:28.6436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,291.67*79
2024-08-27T13:17:29.6590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,291.66*7E
2024-08-27T13:17:30.6588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,291.91*7F
2024-08-27T13:17:31.6430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,292.01*52
2024-08-27T13:17:32.6466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,291.88*79
2024-08-27T13:17:33.6463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,291.79*7F
2024-08-27T13:17:34.6462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,291.92*75
2024-08-27T13:17:35.6460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,291.91*72
2024-08-27T13:17:36.6458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,291.69*7C
2024-08-27T13:17:37.6455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,291.76*75
2024-08-27T13:17:38.6454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,291.97*7B
2024-08-27T13:17:39.6452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,291.78*76
2024-08-27T13:17:40.6489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,291.53*55
2024-08-27T13:17:41.6487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,291.54*5E
2024-08-27T13:17:42.6485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,291.52*74
2024-08-27T13:17:43.6483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,291.44*79
2024-08-27T13:17:44.6481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,291.53*79
2024-08-27T13:17:45.6478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,291.50*78
2024-08-27T13:17:46.6476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,291.43*53
2024-08-27T13:17:47.6475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,291.64*57
2024-08-27T13:17:48.6473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,291.77*75
2024-08-27T13:17:49.6471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,291.71*77
2024-08-27T13:17:50.6501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,291.74*5D
2024-08-27T13:17:51.6487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,291.79*50
2024-08-27T13:17:52.6437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,291.78*7A
2024-08-27T13:17:53.6496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,291.81*79
2024-08-27T13:17:54.6498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,291.93*73
2024-08-27T13:17:55.6497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,291.84*71
2024-08-27T13:17:56.6493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,291.73*54
2024-08-27T13:17:57.6491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,291.66*58
2024-08-27T13:17:58.6490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,291.62*58
2024-08-27T13:17:59.6488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,291.54*70
2024-08-27T13:18:00.6486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,291.59*71
2024-08-27T13:18:01.6506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,291.43*76
2024-08-27T13:18:02.6504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,291.22*58
2024-08-27T13:18:03.6557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,291.29*58
2024-08-27T13:18:04.6557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,291.25*78
2024-08-27T13:18:05.6554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,291.18*76
2024-08-27T13:18:06.6552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,291.25*7A
2024-08-27T13:18:07.6549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,291.27*7F
2024-08-27T13:18:08.6548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,291.58*79
2024-08-27T13:18:09.6548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,291.74*59
2024-08-27T13:18:10.6544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,291.48*50
2024-08-27T13:18:11.6542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,291.59*7B
2024-08-27T13:18:12.6541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,291.76*7B
2024-08-27T13:18:13.6539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,291.66*7E
2024-08-27T13:18:14.6561833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,291.73*7A
2024-08-27T13:18:15.6535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,291.95*77
2024-08-27T13:18:16.6447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,292.23*71
2024-08-27T13:18:17.6464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,292.08*55
2024-08-27T13:18:18.6462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,291.88*5F
2024-08-27T13:18:19.6461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,292.09*7E
2024-08-27T13:18:20.6459303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,292.45*75
2024-08-27T13:18:21.6457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,292.64*70
2024-08-27T13:18:22.6455469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,292.40*7D
2024-08-27T13:18:23.6453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,292.22*57
2024-08-27T13:18:24.6450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,292.52*5A
2024-08-27T13:18:25.6469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,292.41*77
2024-08-27T13:18:26.6505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,292.10*7F
2024-08-27T13:18:27.6464365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,292.24*70
2024-08-27T13:18:28.6463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,292.10*74
2024-08-27T13:18:29.6460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,291.63*52
2024-08-27T13:18:30.6458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,291.64*56
2024-08-27T13:18:31.6456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,291.70*78
2024-08-27T13:18:32.6454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,291.57*76
2024-08-27T13:18:33.6452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,291.73*79
2024-08-27T13:18:34.6450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,292.01*78
2024-08-27T13:18:35.6448775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,291.91*5F
2024-08-27T13:18:36.6447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,291.76*5E
2024-08-27T13:18:37.6444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,291.94*79
2024-08-27T13:18:38.6598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,292.05*70
2024-08-27T13:18:39.6597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,291.93*78
2024-08-27T13:18:40.6439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,291.91*78
2024-08-27T13:18:41.6437264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,291.90*5C
2024-08-27T13:18:42.6591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,291.95*78
2024-08-27T13:18:43.6518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,291.84*7E
2024-08-27T13:18:44.6517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,291.74*7A
2024-08-27T13:18:45.6514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,292.01*74
2024-08-27T13:18:46.6512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,292.03*7C
2024-08-27T13:18:47.6537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,291.82*7E
2024-08-27T13:18:48.6534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,291.93*75
2024-08-27T13:18:49.6532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,292.09*7A
2024-08-27T13:18:50.6531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,292.00*74
2024-08-27T13:18:51.6529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,292.04*71
2024-08-27T13:18:52.6526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,292.12*7F
2024-08-27T13:18:53.6525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,292.26*79
2024-08-27T13:18:54.6522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,292.27*59
2024-08-27T13:18:55.6521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,292.27*5D
2024-08-27T13:18:56.6591547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,292.31*7A
2024-08-27T13:18:57.6588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,292.28*71
2024-08-27T13:18:58.6455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,292.26*7C
2024-08-27T13:18:59.6452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,292.17*7C
2024-08-27T13:19:00.6451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,292.28*70
2024-08-27T13:19:01.6449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,292.34*7F
2024-08-27T13:19:02.6447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,292.11*55
2024-08-27T13:19:03.6445191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,292.13*5D
2024-08-27T13:19:04.6443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,292.26*77
2024-08-27T13:19:05.6598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,292.22*78
2024-08-27T13:19:06.6595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,292.14*73
2024-08-27T13:19:07.6593914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,292.13*70
2024-08-27T13:19:08.6559383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,292.11*58
2024-08-27T13:19:09.6558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,291.91*5C
2024-08-27T13:19:10.6557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,291.92*7A
2024-08-27T13:19:11.6584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,292.03*7E
2024-08-27T13:19:12.6582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,292.06*72
2024-08-27T13:19:13.6580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,292.36*77
2024-08-27T13:19:14.6578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,292.44*74
2024-08-27T13:19:15.6576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,292.24*58
2024-08-27T13:19:16.6575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,292.30*73
2024-08-27T13:19:17.6573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,292.37*7F
2024-08-27T13:19:18.6450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,292.29*7E
2024-08-27T13:19:19.6449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,292.39*71
2024-08-27T13:19:20.6445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,292.43*50
2024-08-27T13:19:21.6444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,292.21*55
2024-08-27T13:19:22.6442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,292.16*50
2024-08-27T13:19:23.6596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,292.30*7F
2024-08-27T13:19:24.6478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,292.36*70
2024-08-27T13:19:25.6510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,292.52*7B
2024-08-27T13:19:26.6507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,292.69*73
2024-08-27T13:19:27.6506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,292.46*53
2024-08-27T13:19:28.6504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,292.25*5F
2024-08-27T13:19:29.6502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,292.28*74
2024-08-27T13:19:30.6500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,292.38*77
2024-08-27T13:19:31.6498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,292.43*73
2024-08-27T13:19:32.6497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,292.35*71
2024-08-27T13:19:33.6494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,292.21*57
2024-08-27T13:19:34.6491696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,291.99*77
2024-08-27T13:19:35.6490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,291.95*7B
2024-08-27T13:19:36.6489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,292.30*7D
2024-08-27T13:19:37.6516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,292.29*7C
2024-08-27T13:19:38.6454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,291.99*58
2024-08-27T13:19:39.6455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,291.97*51
2024-08-27T13:19:40.6453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,291.92*77
2024-08-27T13:19:41.6451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,291.63*7F
2024-08-27T13:19:42.6474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,291.60*7B
2024-08-27T13:19:43.6472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,291.90*55
2024-08-27T13:19:44.6470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,291.98*5D
2024-08-27T13:19:45.6556930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,291.82*5B
2024-08-27T13:19:46.6466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,291.66*74
2024-08-27T13:19:47.6465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,291.78*78
2024-08-27T13:19:48.6462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,291.87*7C
2024-08-27T13:19:49.6461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,291.94*7D
2024-08-27T13:19:50.6495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,292.08*78
2024-08-27T13:19:51.6494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,292.16*7C
2024-08-27T13:19:52.6491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,292.21*79
2024-08-27T13:19:53.6490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,291.99*70
2024-08-27T13:19:54.6488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,291.79*56
2024-08-27T13:19:55.6485757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,291.98*5B
2024-08-27T13:19:56.6483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,292.17*79
2024-08-27T13:19:57.6482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,292.32*7E
2024-08-27T13:19:58.6539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,292.15*7E
2024-08-27T13:19:59.6588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,292.03*72
2024-08-27T13:20:00.6586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,292.27*5C
2024-08-27T13:20:01.6585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,292.30*59
2024-08-27T13:20:02.6581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,292.09*53
2024-08-27T13:20:03.6580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,292.29*78
2024-08-27T13:20:04.6578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,292.45*78
2024-08-27T13:20:05.6576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,292.32*7F
2024-08-27T13:20:06.6574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,292.30*55
2024-08-27T13:20:07.6572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,292.37*51
2024-08-27T13:20:08.6572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,292.28*54
2024-08-27T13:20:09.6569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,292.53*71
2024-08-27T13:20:10.6566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,292.61*75
2024-08-27T13:20:11.6565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,292.28*54
2024-08-27T13:20:12.6563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,292.28*58
2024-08-27T13:20:13.6562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,292.51*7E
2024-08-27T13:20:14.6559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,292.57*74
2024-08-27T13:20:15.6557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,292.69*7F
2024-08-27T13:20:16.6556099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,292.89*50
2024-08-27T13:20:17.6552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,292.86*56
2024-08-27T13:20:18.6551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,292.67*5B
2024-08-27T13:20:19.6549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,292.78*7C
2024-08-27T13:20:20.6547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,292.92*77
2024-08-27T13:20:21.6545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,292.77*7A
2024-08-27T13:20:22.6570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,292.76*72
2024-08-27T13:20:23.6568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,293.00*73
2024-08-27T13:20:24.6566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,292.92*5E
2024-08-27T13:20:25.6564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,292.61*53
2024-08-27T13:20:26.6562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,292.45*5F
2024-08-27T13:20:27.6578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,292.34*7F
2024-08-27T13:20:28.6577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,292.47*72
2024-08-27T13:20:29.6467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,292.42*75
2024-08-27T13:20:30.6464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,292.05*75
2024-08-27T13:20:31.6551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,291.79*5D
2024-08-27T13:20:32.6585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,292.00*52
2024-08-27T13:20:33.6584144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,292.13*75
2024-08-27T13:20:34.6582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,291.98*70
2024-08-27T13:20:35.6580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,291.82*7E
2024-08-27T13:20:36.6578378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,291.81*7E
2024-08-27T13:20:37.6576555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,291.91*7B
2024-08-27T13:20:38.6574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,291.65*73
2024-08-27T13:20:39.6572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,291.58*7C
2024-08-27T13:20:40.6571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,291.99*7A
2024-08-27T13:20:41.6568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,291.90*79
2024-08-27T13:20:42.6490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,291.35*56
2024-08-27T13:20:43.6487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,291.38*75
2024-08-27T13:20:44.6486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,291.64*7B
2024-08-27T13:20:45.6574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,291.51*77
2024-08-27T13:20:46.6574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,291.64*73
2024-08-27T13:20:47.6572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,292.12*76
2024-08-27T13:20:48.6570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,292.11*55
2024-08-27T13:20:49.6568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,291.81*58
2024-08-27T13:20:50.6566749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,291.81*5C
2024-08-27T13:20:51.6563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,291.98*7C
2024-08-27T13:20:52.6584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,292.09*7D
2024-08-27T13:20:53.6582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,292.23*73
2024-08-27T13:20:54.6580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,292.45*74
2024-08-27T13:20:55.6453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,292.55*59
2024-08-27T13:20:56.6452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,292.54*52
2024-08-27T13:20:57.6449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,292.63*5E
2024-08-27T13:20:58.6499275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,292.74*71
2024-08-27T13:20:59.6497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.96,292.75*7E
2024-08-27T13:21:00.6539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,292.83*79
2024-08-27T13:21:01.6537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,292.90*58
2024-08-27T13:21:02.6534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,292.84*56
2024-08-27T13:21:03.6533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,292.73*7C
2024-08-27T13:21:04.6531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,292.76*7B
2024-08-27T13:21:05.6529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,292.72*51
2024-08-27T13:21:06.6527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,292.55*5A
2024-08-27T13:21:07.6525926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,292.29*7C
2024-08-27T13:21:08.6523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,292.15*74
2024-08-27T13:21:09.6521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,292.23*77
2024-08-27T13:21:10.6520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,292.39*75
2024-08-27T13:21:11.6517159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,292.13*78
2024-08-27T13:21:12.6515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,292.05*5F
2024-08-27T13:21:13.6513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,292.12*72
2024-08-27T13:21:14.6535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,291.85*7E
2024-08-27T13:21:15.6533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,291.80*7B
2024-08-27T13:21:16.6530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,291.97*70
2024-08-27T13:21:17.6509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,291.83*74
2024-08-27T13:21:18.6507530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,291.79*7B
2024-08-27T13:21:19.6505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,292.00*52
2024-08-27T13:21:20.6503214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,292.03*5F
2024-08-27T13:21:21.6500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,291.88*54
2024-08-27T13:21:22.6499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,291.83*7F
2024-08-27T13:21:23.6497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,291.91*7C
2024-08-27T13:21:24.6497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,292.06*74
2024-08-27T13:21:25.6496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,292.24*5C
2024-08-27T13:21:26.6492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,292.37*70
2024-08-27T13:21:27.6490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,292.47*53
2024-08-27T13:21:28.6488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,292.69*7D
2024-08-27T13:21:29.6486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,292.80*7F
2024-08-27T13:21:30.6483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,292.84*70
2024-08-27T13:21:31.6482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,292.91*7F
2024-08-27T13:21:32.6481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,292.94*75
2024-08-27T13:21:33.6478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,292.94*5C
2024-08-27T13:21:34.6476811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,292.66*5F
2024-08-27T13:21:35.6474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,292.58*79
2024-08-27T13:21:36.6473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,292.78*73
2024-08-27T13:21:37.6471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,292.59*73
2024-08-27T13:21:38.6468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,292.30*7C
2024-08-27T13:21:39.6499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,292.41*77
2024-08-27T13:21:40.6497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,292.40*72
2024-08-27T13:21:41.6495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,292.04*71
2024-08-27T13:21:42.6493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,291.89*73
2024-08-27T13:21:43.6490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,292.09*71
2024-08-27T13:21:44.6489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,291.98*77
2024-08-27T13:21:45.6487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,291.76*54
2024-08-27T13:21:46.6485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,291.95*70
2024-08-27T13:21:47.6570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,291.96*75
2024-08-27T13:21:48.6567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,291.93*75
2024-08-27T13:21:49.6587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,292.19*75
2024-08-27T13:21:50.6586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,292.36*7C
2024-08-27T13:21:51.6584051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,292.37*71
2024-08-27T13:21:52.6583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,292.39*7F
2024-08-27T13:21:53.6580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,292.27*74
2024-08-27T13:21:54.6577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,292.05*7B
2024-08-27T13:21:55.6576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,292.25*77
2024-08-27T13:21:56.6575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,292.64*7D
2024-08-27T13:21:57.6573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,292.49*7C
2024-08-27T13:21:58.6570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,291.99*51
2024-08-27T13:21:59.6448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,292.07*5E
2024-08-27T13:22:00.6500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,292.43*78
2024-08-27T13:22:01.6499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,292.36*7E
2024-08-27T13:22:02.6496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,292.33*77
2024-08-27T13:22:03.6494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,292.45*54
2024-08-27T13:22:04.6492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,292.64*5A
2024-08-27T13:22:05.6490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,292.74*5E
2024-08-27T13:22:06.6488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,292.61*73
2024-08-27T13:22:07.6487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,292.67*7D
2024-08-27T13:22:08.6515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,293.05*76
2024-08-27T13:22:09.6513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,293.12*71
2024-08-27T13:22:10.6511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,292.84*5D
2024-08-27T13:22:11.6510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,292.69*50
2024-08-27T13:22:12.6569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,292.80*7D
2024-08-27T13:22:13.6566314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,292.70*72
2024-08-27T13:22:14.6563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,292.53*73
2024-08-27T13:22:15.6562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,292.49*7D
2024-08-27T13:22:16.6497136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,292.45*59
2024-08-27T13:22:17.6580272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,292.21*56
2024-08-27T13:22:18.6483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,292.06*53
2024-08-27T13:22:19.6482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,292.13*74
2024-08-27T13:22:20.6480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,291.88*7C
2024-08-27T13:22:21.6478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,291.59*77
2024-08-27T13:22:22.6476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,291.74*55
2024-08-27T13:22:23.6474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,291.74*74
2024-08-27T13:22:24.6577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,291.50*72
2024-08-27T13:22:25.6526546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,291.50*7F
2024-08-27T13:22:26.6523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,291.44*5A
2024-08-27T13:22:27.6521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,291.11*55
2024-08-27T13:22:28.6520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,291.06*7F
2024-08-27T13:22:29.6518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,291.27*79
2024-08-27T13:22:30.6516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,291.08*78
2024-08-27T13:22:31.6513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,290.87*5C
2024-08-27T13:22:32.6512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,291.13*5E
2024-08-27T13:22:33.6552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,291.18*75
2024-08-27T13:22:34.6551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,291.17*75
2024-08-27T13:22:35.6549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,291.38*7A
2024-08-27T13:22:36.6545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,291.30*56
2024-08-27T13:22:37.6544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,291.15*58
2024-08-27T13:22:38.6543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,291.45*76
2024-08-27T13:22:39.6540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,291.70*70
2024-08-27T13:22:40.6538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,291.87*79
2024-08-27T13:22:41.6536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,292.28*55
2024-08-27T13:22:42.6534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,292.18*5F
2024-08-27T13:22:43.6532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,291.87*58
2024-08-27T13:22:44.6530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,292.19*79
2024-08-27T13:22:45.6528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.19,292.52*77
2024-08-27T13:22:46.6527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,292.68*72
2024-08-27T13:22:47.6525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,292.81*78
2024-08-27T13:22:48.6568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,292.73*56
2024-08-27T13:22:49.6566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,292.50*73
2024-08-27T13:22:50.6563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,292.64*73
2024-08-27T13:22:51.6561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,292.78*7F
2024-08-27T13:22:52.6559673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,292.43*71
2024-08-27T13:22:53.6557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,292.04*5C
2024-08-27T13:22:54.6555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,292.18*58
2024-08-27T13:22:55.6554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,292.36*71
2024-08-27T13:22:56.6590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,292.16*71
2024-08-27T13:22:57.6587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,292.00*76
2024-08-27T13:22:58.6586441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,292.23*7E
2024-08-27T13:22:59.6584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,292.26*7C
2024-08-27T13:23:00.6582589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,292.11*58
2024-08-27T13:23:01.6580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,292.12*59
2024-08-27T13:23:02.6578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,292.33*72
2024-08-27T13:23:03.6576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,292.55*71
2024-08-27T13:23:04.6574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,292.69*7D
2024-08-27T13:23:05.6573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,292.70*71
2024-08-27T13:23:06.6606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,292.51*76
2024-08-27T13:23:07.6604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,292.46*5F
2024-08-27T13:23:08.6602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,292.64*71
2024-08-27T13:23:09.6599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,292.58*78
2024-08-27T13:23:10.6599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,292.44*7C
2024-08-27T13:23:11.6494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,292.44*57
2024-08-27T13:23:12.6491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,292.46*55
2024-08-27T13:23:13.6490594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,292.37*75
2024-08-27T13:23:14.6488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,292.20*7C
2024-08-27T13:23:15.6486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,291.98*73
2024-08-27T13:23:16.6485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,291.90*56
2024-08-27T13:23:17.6501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,291.89*7F
2024-08-27T13:23:18.6485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,291.98*7D
2024-08-27T13:23:19.6530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,291.97*7D
2024-08-27T13:23:20.6529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,291.64*5A
2024-08-27T13:23:21.6528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,291.44*5B
2024-08-27T13:23:22.6525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,291.48*74
2024-08-27T13:23:23.6523516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,291.62*75
2024-08-27T13:23:24.6520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,291.88*7E
2024-08-27T13:23:25.6519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,291.85*52
2024-08-27T13:23:26.6517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,291.69*5A
2024-08-27T13:23:27.6515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,291.61*5D
2024-08-27T13:23:28.6513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,291.62*72
2024-08-27T13:23:29.6511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,291.50*7D
2024-08-27T13:23:30.6509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,291.34*75
2024-08-27T13:23:31.6541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,291.42*79
2024-08-27T13:23:32.6539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,291.51*5E
2024-08-27T13:23:33.6538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,291.26*5E
2024-08-27T13:23:34.6536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,291.09*7B
2024-08-27T13:23:35.6534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,291.21*76
2024-08-27T13:23:36.6532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,291.30*75
2024-08-27T13:23:37.6552675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,291.13*72
2024-08-27T13:23:38.6551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,291.06*5C
2024-08-27T13:23:39.6549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,291.18*7F
2024-08-27T13:23:40.6547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,291.05*77
2024-08-27T13:23:41.6545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,291.13*7B
2024-08-27T13:23:42.6543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,291.21*77
2024-08-27T13:23:43.6542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,291.13*75
2024-08-27T13:23:44.6539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,291.33*7B
2024-08-27T13:23:45.6537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,291.43*73
2024-08-27T13:23:46.6536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,291.31*52
2024-08-27T13:23:47.6534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,291.46*5A
2024-08-27T13:23:48.6531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,291.25*72
2024-08-27T13:23:49.6529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,290.99*79
2024-08-27T13:23:50.6527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,291.34*75
2024-08-27T13:23:51.6525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,291.62*73
2024-08-27T13:23:52.6523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,291.47*5A
2024-08-27T13:23:53.6542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,291.45*51
2024-08-27T13:23:54.6539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,291.66*75
2024-08-27T13:23:55.6538733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,291.81*77
2024-08-27T13:23:56.6536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,291.91*54
2024-08-27T13:23:57.6534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,292.12*70
2024-08-27T13:23:58.6532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,292.42*70
2024-08-27T13:23:59.6530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,292.57*76
2024-08-27T13:24:00.6528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,292.50*5D
2024-08-27T13:24:01.6527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,292.55*5E
2024-08-27T13:24:02.6524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,292.75*76
2024-08-27T13:24:03.6522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,292.55*77
2024-08-27T13:24:04.6521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,292.31*56
2024-08-27T13:24:05.6552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,292.52*5C
2024-08-27T13:24:06.6590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,292.51*70
2024-08-27T13:24:07.6587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,292.09*79
2024-08-27T13:24:08.6618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,291.92*7B
2024-08-27T13:24:09.6617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,292.23*72
2024-08-27T13:24:10.6458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,292.48*57
2024-08-27T13:24:11.6457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,292.27*5C
2024-08-27T13:24:12.6611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,292.05*70
2024-08-27T13:24:13.6609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,292.01*71
2024-08-27T13:24:14.6607865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,291.91*7F
2024-08-27T13:24:15.6627397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,291.92*7E
2024-08-27T13:24:16.6625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,292.20*75
2024-08-27T13:24:17.6623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,292.14*72
2024-08-27T13:24:18.6621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,291.74*5C
2024-08-27T13:24:19.6529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,291.72*58
2024-08-27T13:24:20.6527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,291.81*55
2024-08-27T13:24:21.6525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,291.68*78
2024-08-27T13:24:22.6523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,291.87*79
2024-08-27T13:24:23.6522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,291.91*77
2024-08-27T13:24:24.6458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,291.80*53
2024-08-27T13:24:25.6457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,291.67*59
2024-08-27T13:24:26.6480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,291.56*72
2024-08-27T13:24:27.6632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,291.86*7B
2024-08-27T13:24:28.6631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,292.13*72
2024-08-27T13:24:29.6629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,291.98*77
2024-08-27T13:24:30.6471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,291.71*5C
2024-08-27T13:24:31.6469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,291.58*5F
2024-08-27T13:24:32.6623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,291.64*77
2024-08-27T13:24:33.6621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,291.79*72
2024-08-27T13:24:34.6619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,292.02*7F
2024-08-27T13:24:35.6617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,291.94*71
2024-08-27T13:24:36.6494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,291.64*51
2024-08-27T13:24:37.6534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,291.63*56
2024-08-27T13:24:38.6534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,291.85*73
2024-08-27T13:24:39.6531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,291.91*70
2024-08-27T13:24:40.6529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,291.91*70
2024-08-27T13:24:41.6553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,291.91*70
2024-08-27T13:24:42.6551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,291.97*79
2024-08-27T13:24:43.6549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,292.07*79
2024-08-27T13:24:44.6547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,292.01*70
2024-08-27T13:24:45.6545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,292.06*55
2024-08-27T13:24:46.6544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,292.18*52
2024-08-27T13:24:47.6540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,292.10*7C
2024-08-27T13:24:48.6539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,292.15*7C
2024-08-27T13:24:49.6537261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,292.42*7B
2024-08-27T13:24:50.6535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,292.26*56
2024-08-27T13:24:51.6533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,291.92*57
2024-08-27T13:24:52.6531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,291.94*79
2024-08-27T13:24:53.6528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.64,292.04*71
2024-08-27T13:24:54.6552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,291.80*7E
2024-08-27T13:24:55.6551038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,291.72*58
2024-08-27T13:24:56.6548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,291.92*5D
2024-08-27T13:24:57.6545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,291.87*57
2024-08-27T13:24:58.6544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,291.69*7A
2024-08-27T13:24:59.6542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,291.81*7F
2024-08-27T13:25:00.6540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,292.11*79
2024-08-27T13:25:01.6589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,292.29*7D
2024-08-27T13:25:02.6475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,292.23*5E
2024-08-27T13:25:03.6526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,292.20*57
2024-08-27T13:25:04.6525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,292.43*73
2024-08-27T13:25:05.6523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,292.59*7D
2024-08-27T13:25:06.6520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,292.71*7A
2024-08-27T13:25:07.6519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,292.81*7B
2024-08-27T13:25:08.6517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,292.73*5F
2024-08-27T13:25:09.6572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,292.56*5F
2024-08-27T13:25:10.6617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,292.58*7A
2024-08-27T13:25:11.6615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,292.76*7D
2024-08-27T13:25:12.6613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,292.68*7C
2024-08-27T13:25:13.6610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,292.48*78
2024-08-27T13:25:14.6610151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,292.66*55
2024-08-27T13:25:15.6606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,292.72*77
2024-08-27T13:25:16.6606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,292.27*72
2024-08-27T13:25:17.6603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,292.07*74
2024-08-27T13:25:18.6628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,292.48*54
2024-08-27T13:25:19.6599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,292.51*5A
2024-08-27T13:25:20.6596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,292.15*7E
2024-08-27T13:25:21.6596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,292.21*7D
2024-08-27T13:25:22.6594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,292.28*79
2024-08-27T13:25:23.6592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,292.04*5A
2024-08-27T13:25:24.6589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,291.93*5B
2024-08-27T13:25:25.6628115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,291.99*71
2024-08-27T13:25:26.6630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,292.13*75
2024-08-27T13:25:27.6623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,292.51*78
2024-08-27T13:25:28.6621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,292.87*78
2024-08-27T13:25:29.6463746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,292.78*51
2024-08-27T13:25:30.6617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,292.49*5A
2024-08-27T13:25:31.6615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,292.77*72
2024-08-27T13:25:32.6614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.51,293.00*73
2024-08-27T13:25:33.6612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,292.71*7A
2024-08-27T13:25:34.6519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,292.63*5C
2024-08-27T13:25:35.6517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,292.84*50
2024-08-27T13:25:36.6515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,292.59*52
2024-08-27T13:25:37.6513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,292.30*73
2024-08-27T13:25:38.6518351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,292.45*71
2024-08-27T13:25:39.6509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,292.58*7D
2024-08-27T13:25:40.6506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,292.41*52
2024-08-27T13:25:41.6504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,292.30*52
2024-08-27T13:25:42.6504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,292.26*74
2024-08-27T13:25:43.6501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,292.17*70
2024-08-27T13:25:44.6526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,292.52*76
2024-08-27T13:25:45.6523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,292.75*7E
2024-08-27T13:25:46.6522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,292.55*7E
2024-08-27T13:25:47.6520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,292.49*79
2024-08-27T13:25:48.6517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,292.46*58
2024-08-27T13:25:49.6534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,292.57*77
2024-08-27T13:25:50.6532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,292.63*74
2024-08-27T13:25:51.6530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,292.55*7D
2024-08-27T13:25:52.6528742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,292.45*51
2024-08-27T13:25:53.6527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,292.45*77
2024-08-27T13:25:54.6524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,292.33*77
2024-08-27T13:25:55.6522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,292.23*72
2024-08-27T13:25:56.6521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,292.28*73
2024-08-27T13:25:57.6518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,292.20*7D
2024-08-27T13:25:58.6569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,292.07*5F
2024-08-27T13:25:59.6568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,292.09*57
2024-08-27T13:26:00.6565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,291.91*7B
2024-08-27T13:26:01.6564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,291.76*7D
2024-08-27T13:26:02.6561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,291.87*7A
2024-08-27T13:26:03.6560039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,291.72*72
2024-08-27T13:26:04.6558155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,291.55*5B
2024-08-27T13:26:05.6556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,291.60*5C
2024-08-27T13:26:06.6554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,291.60*70
2024-08-27T13:26:07.6552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,291.55*7C
2024-08-27T13:26:08.6549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,291.53*78
2024-08-27T13:26:09.6547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,291.51*78
2024-08-27T13:26:10.6546946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,291.40*74
2024-08-27T13:26:11.6544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,291.40*74
2024-08-27T13:26:12.6542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,291.64*7D
2024-08-27T13:26:13.6540063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,291.58*7C
2024-08-27T13:26:14.6538530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,291.39*57
2024-08-27T13:26:15.6536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,291.46*5F
2024-08-27T13:26:16.6533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,291.49*7E
2024-08-27T13:26:17.6532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,291.60*7A
2024-08-27T13:26:18.6530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,291.61*7F
2024-08-27T13:26:19.6528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,291.63*73
2024-08-27T13:26:20.6544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,291.83*72
2024-08-27T13:26:21.6522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,291.74*78
2024-08-27T13:26:22.6520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,291.59*70
2024-08-27T13:26:23.6519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,292.07*76
2024-08-27T13:26:24.6517228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,292.21*71
2024-08-27T13:26:25.6612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,291.96*58
2024-08-27T13:26:26.6611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,291.99*71
2024-08-27T13:26:27.6499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,292.00*7C
2024-08-27T13:26:28.6496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,292.07*76
2024-08-27T13:26:29.6494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,292.37*72
2024-08-27T13:26:30.6526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,292.58*7F
2024-08-27T13:26:31.6523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,292.38*55
2024-08-27T13:26:32.6520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,292.17*55
2024-08-27T13:26:33.6521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,292.27*72
2024-08-27T13:26:34.6518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,292.40*7D
2024-08-27T13:26:35.6517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,292.46*72
2024-08-27T13:26:36.6541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,292.62*58
2024-08-27T13:26:37.6539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,292.61*58
2024-08-27T13:26:38.6536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,292.63*79
2024-08-27T13:26:39.6535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,292.71*76
2024-08-27T13:26:40.6533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,292.72*73
2024-08-27T13:26:41.6531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,292.76*75
2024-08-27T13:26:42.6528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,292.80*76
2024-08-27T13:26:43.6528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,292.65*73
2024-08-27T13:26:44.6580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,292.67*72
2024-08-27T13:26:45.6577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,292.85*7F
2024-08-27T13:26:46.6575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,292.80*78
2024-08-27T13:26:47.6574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,292.62*78
2024-08-27T13:26:48.6572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,292.60*70
2024-08-27T13:26:49.6612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,292.66*75
2024-08-27T13:26:50.6568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,292.57*7A
2024-08-27T13:26:51.6566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,292.44*5B
2024-08-27T13:26:52.6599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,292.51*59
2024-08-27T13:26:53.6598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,292.45*71
2024-08-27T13:26:54.6596632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,292.14*78
2024-08-27T13:26:55.6595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,291.92*78
2024-08-27T13:26:56.6592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,291.89*7A
2024-08-27T13:26:57.6626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,291.78*79
2024-08-27T13:26:58.6588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,291.59*53
2024-08-27T13:26:59.6586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,291.74*75
2024-08-27T13:27:00.6584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,291.73*78
2024-08-27T13:27:01.6582478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,291.46*71
2024-08-27T13:27:02.6581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,291.34*55
2024-08-27T13:27:03.6577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,291.48*55
2024-08-27T13:27:04.6577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,291.49*78
2024-08-27T13:27:05.6575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,291.19*7C
2024-08-27T13:27:06.6572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,291.17*72
2024-08-27T13:27:07.6571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,291.42*77
2024-08-27T13:27:08.6568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,291.38*5D
2024-08-27T13:27:09.6567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,291.12*5B
2024-08-27T13:27:10.6564925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,290.99*79
2024-08-27T13:27:11.6499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,291.08*7D
2024-08-27T13:27:12.6496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,291.06*7C
2024-08-27T13:27:13.6494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,291.14*75
2024-08-27T13:27:14.6518277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,291.53*70
2024-08-27T13:27:15.6516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,291.70*73
2024-08-27T13:27:16.6514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,291.54*54
2024-08-27T13:27:17.6512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,291.55*52
2024-08-27T13:27:18.6510146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,291.92*7A
2024-08-27T13:27:19.6508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,292.09*79
2024-08-27T13:27:20.6506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,292.10*7A
2024-08-27T13:27:21.6504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,292.53*70
2024-08-27T13:27:22.6502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,292.99*70
2024-08-27T13:27:23.6521501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,292.99*72
2024-08-27T13:27:24.6519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,293.03*76
2024-08-27T13:27:25.6517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,293.29*5D
2024-08-27T13:27:26.6515255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,293.38*5E
2024-08-27T13:27:27.6513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,293.29*51
2024-08-27T13:27:28.6511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,293.26*70
2024-08-27T13:27:29.6509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.29,293.31*7E
2024-08-27T13:27:30.6548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,293.17*73
2024-08-27T13:27:31.6546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,292.88*59
2024-08-27T13:27:32.6544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,292.63*5E
2024-08-27T13:27:33.6545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,292.56*52
2024-08-27T13:27:34.6543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,292.46*54
2024-08-27T13:27:35.6541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,292.36*7A
2024-08-27T13:27:36.6539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,292.27*75
2024-08-27T13:27:37.6537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,291.81*7B
2024-08-27T13:27:38.6534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,291.41*54
2024-08-27T13:27:39.6596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,291.52*78
2024-08-27T13:27:40.6631879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,291.44*79
2024-08-27T13:27:41.6629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,291.33*72
2024-08-27T13:27:42.6627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,291.51*56
2024-08-27T13:27:43.6625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,291.45*58
2024-08-27T13:27:44.6624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,291.23*5D
2024-08-27T13:27:45.6621355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,291.45*71
2024-08-27T13:27:46.6639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,291.61*70
2024-08-27T13:27:47.6637008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,291.44*5A
2024-08-27T13:27:48.6507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,291.57*50
2024-08-27T13:27:49.6504430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,291.76*50
2024-08-27T13:27:50.6502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,291.44*75
2024-08-27T13:27:51.6500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,291.26*79
2024-08-27T13:27:52.6498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,291.55*71
2024-08-27T13:27:53.6496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,291.57*7A
2024-08-27T13:27:54.6617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,291.42*72
2024-08-27T13:27:55.6572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,291.51*5A
2024-08-27T13:27:56.6571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,291.62*77
2024-08-27T13:27:57.6568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,291.48*75
2024-08-27T13:27:58.6567526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,291.58*79
2024-08-27T13:27:59.6564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,291.75*71
2024-08-27T13:28:00.6563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,291.92*7D
2024-08-27T13:28:01.6561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,291.75*57
2024-08-27T13:28:02.6559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,291.50*57
2024-08-27T13:28:03.6557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,291.71*74
2024-08-27T13:28:04.6554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,291.93*77
2024-08-27T13:28:05.6618602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,291.72*7D
2024-08-27T13:28:06.6593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,291.56*7D
2024-08-27T13:28:07.6591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,291.64*71
2024-08-27T13:28:08.6589445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,291.84*7A
2024-08-27T13:28:09.6588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,291.89*7F
2024-08-27T13:28:10.6609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,291.73*7E
2024-08-27T13:28:11.6637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,291.74*77
2024-08-27T13:28:12.6634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,291.61*7C
2024-08-27T13:28:13.6634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,291.54*74
2024-08-27T13:28:14.6631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,291.76*76
2024-08-27T13:28:15.6629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,291.89*76
2024-08-27T13:28:16.6627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,291.86*5F
2024-08-27T13:28:17.6497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,292.05*57
2024-08-27T13:28:18.6495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,292.24*7C
2024-08-27T13:28:19.6647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,292.21*7D
2024-08-27T13:28:20.6722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,292.16*75
2024-08-27T13:28:21.6645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,292.31*7B
2024-08-27T13:28:22.6642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,292.41*74
2024-08-27T13:28:23.6641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,292.26*73
2024-08-27T13:28:24.6639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,292.12*57
2024-08-27T13:28:25.6480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,292.30*5E
2024-08-27T13:28:26.6479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,292.45*58
2024-08-27T13:28:27.6633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,292.29*73
2024-08-27T13:28:28.6631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,292.35*7A
2024-08-27T13:28:29.6629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,292.33*77
2024-08-27T13:28:30.6627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,292.15*73
2024-08-27T13:28:31.6625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,292.26*76
2024-08-27T13:28:32.6624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,292.58*7B
2024-08-27T13:28:33.6620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,292.67*5B
2024-08-27T13:28:34.6619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,292.53*52
2024-08-27T13:28:35.6571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,292.35*7F
2024-08-27T13:28:36.6616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,292.24*7D
2024-08-27T13:28:37.6649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,292.36*7E
2024-08-27T13:28:38.6493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,292.38*52
2024-08-27T13:28:39.6489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,292.26*5D
2024-08-27T13:28:40.6488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,292.35*57
2024-08-27T13:28:41.6641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,292.39*75
2024-08-27T13:28:42.6640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,292.24*7D
2024-08-27T13:28:43.6638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,292.15*78
2024-08-27T13:28:44.6480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,291.93*53
2024-08-27T13:28:45.6634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,291.85*71
2024-08-27T13:28:46.6515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,291.86*70
2024-08-27T13:28:47.6513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,291.83*71
2024-08-27T13:28:48.6511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,291.81*7D
2024-08-27T13:28:49.6562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,291.78*57
2024-08-27T13:28:50.6559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,291.77*59
2024-08-27T13:28:51.6557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,291.65*70
2024-08-27T13:28:52.6555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,291.41*70
2024-08-27T13:28:53.6592280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,291.54*7B
2024-08-27T13:28:54.6590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,291.76*73
2024-08-27T13:28:55.6623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,291.86*52
2024-08-27T13:28:56.6587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,291.68*56
2024-08-27T13:28:57.6585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,291.47*7D
2024-08-27T13:28:58.6583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,291.46*74
2024-08-27T13:28:59.6581006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,291.45*73
2024-08-27T13:29:00.6578985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,291.59*74
2024-08-27T13:29:01.6595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,291.70*7C
2024-08-27T13:29:02.6500165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,291.59*56
2024-08-27T13:29:03.6497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,291.51*77
2024-08-27T13:29:04.6652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,291.56*73
2024-08-27T13:29:05.6651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,291.72*7E
2024-08-27T13:29:06.6647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,291.74*71
2024-08-27T13:29:07.6543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,291.61*52
2024-08-27T13:29:08.6540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,291.45*75
2024-08-27T13:29:09.6539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,291.46*75
2024-08-27T13:29:10.6537185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,291.75*73
2024-08-27T13:29:11.6534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,291.88*7D
2024-08-27T13:29:12.6533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,291.69*7F
2024-08-27T13:29:13.6531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,291.53*77
2024-08-27T13:29:14.6529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,291.48*7D
2024-08-27T13:29:15.6526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,291.41*7C
2024-08-27T13:29:16.6525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,291.55*7C
2024-08-27T13:29:17.6523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,291.64*58
2024-08-27T13:29:18.6521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,291.57*5C
2024-08-27T13:29:19.6554283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,291.66*71
2024-08-27T13:29:20.6601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,291.85*72
2024-08-27T13:29:21.6598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,291.70*5F
2024-08-27T13:29:22.6597802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,291.47*55
2024-08-27T13:29:23.6595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,291.48*7F
2024-08-27T13:29:24.6593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,291.49*72
2024-08-27T13:29:25.6591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,291.40*70
2024-08-27T13:29:26.6589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,291.44*59
2024-08-27T13:29:27.6587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,291.50*5C
2024-08-27T13:29:28.6585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,291.28*7D
2024-08-27T13:29:29.6583637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,291.10*7C
2024-08-27T13:29:30.6581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,291.46*78
2024-08-27T13:29:31.6579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,291.65*70
2024-08-27T13:29:32.6577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,291.48*50
2024-08-27T13:29:33.6574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,291.34*57
2024-08-27T13:29:34.6574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,291.32*74
2024-08-27T13:29:35.6582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,291.40*70
2024-08-27T13:29:36.6569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,291.41*7A
2024-08-27T13:29:37.6613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,291.33*59
2024-08-27T13:29:38.6611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,291.10*59
2024-08-27T13:29:39.6639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,291.17*7C
2024-08-27T13:29:40.6638272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,291.69*70
2024-08-27T13:29:41.6636313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,291.96*72
2024-08-27T13:29:42.6633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,292.01*5F
2024-08-27T13:29:43.6631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,291.86*58
2024-08-27T13:29:44.6630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,291.77*77
2024-08-27T13:29:45.6512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,292.25*78
2024-08-27T13:29:46.6510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,292.35*74
2024-08-27T13:29:47.6508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,292.05*5B
2024-08-27T13:29:48.6506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,292.06*5B
2024-08-27T13:29:49.6504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,292.07*70
2024-08-27T13:29:50.6658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,292.07*7C
2024-08-27T13:29:51.6656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,292.48*79
2024-08-27T13:29:52.6518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,292.67*72
2024-08-27T13:29:53.6515907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,292.41*58
2024-08-27T13:29:54.6567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,292.37*55
2024-08-27T13:29:55.6566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,292.61*7D
2024-08-27T13:29:56.6564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,292.74*7D
2024-08-27T13:29:57.6562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,292.92*7B
2024-08-27T13:29:58.6559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,293.03*7C
2024-08-27T13:29:59.6558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,292.92*52
2024-08-27T13:30:00.6555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,292.93*73
2024-08-27T13:30:01.6554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,293.02*77
2024-08-27T13:30:02.6551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,293.02*71
2024-08-27T13:30:03.6550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,293.11*7A
2024-08-27T13:30:04.6548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,293.18*7E
2024-08-27T13:30:05.6547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,293.05*5E
2024-08-27T13:30:06.6544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,292.93*5B
2024-08-27T13:30:07.6541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,292.89*75
2024-08-27T13:30:08.6577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,292.87*71
2024-08-27T13:30:09.6574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,292.97*77
2024-08-27T13:30:10.6621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,293.03*59
2024-08-27T13:30:11.6619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,292.95*5D
2024-08-27T13:30:12.6617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,292.74*72
2024-08-27T13:30:13.6615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,292.56*77
2024-08-27T13:30:14.6613843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,292.59*71
2024-08-27T13:30:15.6498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,292.67*5F
2024-08-27T13:30:16.6530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,292.67*5B
2024-08-27T13:30:17.6528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,292.56*7A
2024-08-27T13:30:18.6526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,292.37*7C
2024-08-27T13:30:19.6524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,292.34*7A
2024-08-27T13:30:20.6559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,292.43*7A
2024-08-27T13:30:21.6558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,292.44*74
2024-08-27T13:30:22.6555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,292.55*70
2024-08-27T13:30:23.6553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,292.64*79
2024-08-27T13:30:24.6551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,292.35*79
2024-08-27T13:30:25.6549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,292.08*70
2024-08-27T13:30:26.6547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,292.01*7A
2024-08-27T13:30:27.6546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,291.91*71
2024-08-27T13:30:28.6544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,292.01*72
2024-08-27T13:30:29.6541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,292.27*73
2024-08-27T13:30:30.6540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,292.13*54
2024-08-27T13:30:31.6538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,291.85*57
2024-08-27T13:30:32.6565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,291.74*7A
2024-08-27T13:30:33.6564127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,291.74*70
2024-08-27T13:30:34.6562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,291.79*76
2024-08-27T13:30:35.6561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,291.74*70
2024-08-27T13:30:36.6557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,291.58*57
2024-08-27T13:30:37.6557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,291.62*59
2024-08-27T13:30:38.6553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,291.74*71
2024-08-27T13:30:39.6553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,291.66*7A
2024-08-27T13:30:40.6550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,291.67*72
2024-08-27T13:30:41.6548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,291.77*5B
2024-08-27T13:30:42.6546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,291.64*5B
2024-08-27T13:30:43.6544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,291.34*70
2024-08-27T13:30:44.6542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,291.31*71
2024-08-27T13:30:45.6540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,291.57*77
2024-08-27T13:30:46.6539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,291.68*7C
2024-08-27T13:30:47.6536275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,291.54*5D
2024-08-27T13:30:48.6580175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,291.40*57
2024-08-27T13:30:49.6578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,291.30*79
2024-08-27T13:30:50.6576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,291.49*7D
2024-08-27T13:30:51.6574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,291.45*71
2024-08-27T13:30:52.6572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,291.28*59
2024-08-27T13:30:53.6570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,291.32*53
2024-08-27T13:30:54.6568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,291.26*75
2024-08-27T13:30:55.6533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,291.10*7A
2024-08-27T13:30:56.6574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,291.24*7A
2024-08-27T13:30:57.6623020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,291.44*73
2024-08-27T13:30:58.6621005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,291.44*78
2024-08-27T13:30:59.6617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,291.33*79
2024-08-27T13:31:00.6521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,291.27*74
2024-08-27T13:31:01.6614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,291.50*5C
2024-08-27T13:31:02.6612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,291.77*59
2024-08-27T13:31:03.6495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,291.62*57
2024-08-27T13:31:04.6533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,291.48*7E
2024-08-27T13:31:05.6531445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,291.62*7E
2024-08-27T13:31:06.6528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,291.77*78
2024-08-27T13:31:07.6551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,291.78*74
2024-08-27T13:31:08.6549848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,291.62*5F
2024-08-27T13:31:09.6548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,291.48*55
2024-08-27T13:31:10.6546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,291.63*74
2024-08-27T13:31:11.6570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,291.87*79
2024-08-27T13:31:12.6608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,292.16*76
2024-08-27T13:31:13.6525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,291.89*7F
2024-08-27T13:31:14.6523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,291.44*5F
2024-08-27T13:31:15.6561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,291.60*57
2024-08-27T13:31:16.6559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,291.69*5D
2024-08-27T13:31:17.6557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,291.84*7C
2024-08-27T13:31:18.6594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,291.97*7E
2024-08-27T13:31:19.6593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,291.80*71
2024-08-27T13:31:20.6592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,291.75*59
2024-08-27T13:31:21.6589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,291.80*72
2024-08-27T13:31:22.6587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,291.88*74
2024-08-27T13:31:23.6585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,292.13*77
2024-08-27T13:31:24.6582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,292.41*75
2024-08-27T13:31:25.6581246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,292.62*5D
2024-08-27T13:31:26.6579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,292.51*5D
2024-08-27T13:31:27.6577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,292.35*70
2024-08-27T13:31:28.6575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,292.44*76
2024-08-27T13:31:29.6573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,292.40*7C
2024-08-27T13:31:30.6571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,292.35*53
2024-08-27T13:31:31.6569664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,292.63*56
2024-08-27T13:31:32.6567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,292.59*71
2024-08-27T13:31:33.6565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,292.32*7C
2024-08-27T13:31:34.6563643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,292.43*70
2024-08-27T13:31:35.6561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,292.54*75
2024-08-27T13:31:36.6559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,292.31*7F
2024-08-27T13:31:37.6557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,292.17*59
2024-08-27T13:31:38.6555564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,292.25*57
2024-08-27T13:31:39.6553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,292.20*75
2024-08-27T13:31:40.6550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,292.32*71
2024-08-27T13:31:41.6549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,292.43*74
2024-08-27T13:31:42.6550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,292.37*75
2024-08-27T13:31:43.6548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,292.29*55
2024-08-27T13:31:44.6604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,292.25*51
2024-08-27T13:31:45.6602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,292.18*72
2024-08-27T13:31:46.6666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,292.35*7F
2024-08-27T13:31:47.6663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,292.58*77
2024-08-27T13:31:48.6662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,292.37*74
2024-08-27T13:31:49.6504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,292.03*52
2024-08-27T13:31:50.6501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,292.11*5C
2024-08-27T13:31:51.6655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,292.24*74
2024-08-27T13:31:52.6653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,292.25*7D
2024-08-27T13:31:53.6652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,292.37*7C
2024-08-27T13:31:54.6649678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,292.36*7E
2024-08-27T13:31:55.6648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,291.98*70
2024-08-27T13:31:56.6532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,292.05*74
2024-08-27T13:31:57.6599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,292.26*72
2024-08-27T13:31:58.6627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,292.14*58
2024-08-27T13:31:59.6625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,292.15*57
2024-08-27T13:32:00.6623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,292.27*5F
2024-08-27T13:32:01.6657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,292.23*72
2024-08-27T13:32:02.6655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,292.10*72
2024-08-27T13:32:03.6652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,292.14*73
2024-08-27T13:32:04.6651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,292.11*74
2024-08-27T13:32:05.6649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,291.92*59
2024-08-27T13:32:06.6520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,291.96*57
2024-08-27T13:32:07.6518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,292.19*7E
2024-08-27T13:32:08.6516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,292.20*73
2024-08-27T13:32:09.6514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,292.05*57
2024-08-27T13:32:10.6512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,291.73*56
2024-08-27T13:32:11.6666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,291.56*77
2024-08-27T13:32:12.6664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,291.76*76
2024-08-27T13:32:13.6662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,291.97*7A
2024-08-27T13:32:14.6504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,291.84*59
2024-08-27T13:32:15.6502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,291.60*57
2024-08-27T13:32:16.6501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,291.69*56
2024-08-27T13:32:17.6653858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,291.50*7E
2024-08-27T13:32:18.6652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,291.27*7B
2024-08-27T13:32:19.6650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,291.55*79
2024-08-27T13:32:20.6649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,291.83*7F
2024-08-27T13:32:21.6646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,291.54*59
2024-08-27T13:32:22.6644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,291.49*5D
2024-08-27T13:32:23.6642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,291.63*5A
2024-08-27T13:32:24.6640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,291.54*7C
2024-08-27T13:32:25.6638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,291.75*7B
2024-08-27T13:32:26.6637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,291.97*72
2024-08-27T13:32:27.6543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,292.07*74
2024-08-27T13:32:28.6633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,292.09*72
2024-08-27T13:32:29.6631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,292.06*7D
2024-08-27T13:32:30.6629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,292.35*74
2024-08-27T13:32:31.6627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,292.45*70
2024-08-27T13:32:32.6625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,292.08*5D
2024-08-27T13:32:33.6499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,291.93*5E
2024-08-27T13:32:34.6654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,292.06*7F
2024-08-27T13:32:35.6652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,292.07*77
2024-08-27T13:32:36.6651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,292.21*5E
2024-08-27T13:32:37.6648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,292.23*5E
2024-08-27T13:32:38.6646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,292.03*7C
2024-08-27T13:32:39.6645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,292.11*73
2024-08-27T13:32:40.6642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,292.12*73
2024-08-27T13:32:41.6641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,291.99*57
2024-08-27T13:32:42.6638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,292.12*54
2024-08-27T13:32:43.6637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,292.10*72
2024-08-27T13:32:44.6635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,291.90*7A
2024-08-27T13:32:45.6632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,291.93*77
2024-08-27T13:32:46.6631262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,292.05*72
2024-08-27T13:32:47.6629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,291.81*70
2024-08-27T13:32:48.6626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,291.68*54
2024-08-27T13:32:49.6625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,291.85*56
2024-08-27T13:32:50.6623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,292.02*77
2024-08-27T13:32:51.6621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,292.08*75
2024-08-27T13:32:52.6619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,292.06*7D
2024-08-27T13:32:53.6617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,292.01*72
2024-08-27T13:32:54.6646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,292.03*51
2024-08-27T13:32:55.6528451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,292.19*7C
2024-08-27T13:32:56.6526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,292.26*7F
2024-08-27T13:32:57.6524916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,291.97*7B
2024-08-27T13:32:58.6620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,291.78*53
2024-08-27T13:32:59.6617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,291.87*54
2024-08-27T13:33:00.6615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,291.97*73
2024-08-27T13:33:01.6613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,291.97*7C
2024-08-27T13:33:02.6612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,292.19*7A
2024-08-27T13:33:03.6627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,292.32*57
2024-08-27T13:33:04.6634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,292.06*5B
2024-08-27T13:33:05.6632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,292.19*79
2024-08-27T13:33:06.6631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,292.33*77
2024-08-27T13:33:07.6629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,292.22*77
2024-08-27T13:33:08.6627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,292.25*5F
2024-08-27T13:33:09.6625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,292.42*75
2024-08-27T13:33:10.6623574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,292.53*77
2024-08-27T13:33:11.6621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,292.51*77
2024-08-27T13:33:12.6619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,292.53*7E
2024-08-27T13:33:13.6638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,292.57*73
2024-08-27T13:33:14.6636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,292.58*53
2024-08-27T13:33:15.6634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,292.71*5C
2024-08-27T13:33:16.6530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,293.03*73
2024-08-27T13:33:17.6528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,293.08*78
2024-08-27T13:33:18.6580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,292.84*72
2024-08-27T13:33:19.6603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,292.73*5F
2024-08-27T13:33:20.6503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,292.53*5E
2024-08-27T13:33:21.6657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,292.53*73
2024-08-27T13:33:22.6655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,292.70*70
2024-08-27T13:33:23.6653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,292.36*7E
2024-08-27T13:33:24.6652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,291.92*5E
2024-08-27T13:33:25.6649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,291.82*56
2024-08-27T13:33:26.6647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,291.82*74
2024-08-27T13:33:27.6646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,292.04*7D
2024-08-27T13:33:28.6643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,292.16*77
2024-08-27T13:33:29.6641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,291.78*7B
2024-08-27T13:33:30.6640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,291.24*5A
2024-08-27T13:33:31.6638313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,291.29*56
2024-08-27T13:33:32.6537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,291.91*7E
2024-08-27T13:33:33.6582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,292.13*71
2024-08-27T13:33:34.6580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,291.83*72
2024-08-27T13:33:35.6611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,291.68*76
2024-08-27T13:33:36.6613110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,291.76*72
2024-08-27T13:33:37.6610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,291.72*78
2024-08-27T13:33:38.6608841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,291.87*7D
2024-08-27T13:33:39.6607524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,291.90*79
2024-08-27T13:33:40.6604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,291.58*53
2024-08-27T13:33:41.6602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,291.56*54
2024-08-27T13:33:42.6643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,291.54*71
2024-08-27T13:33:43.6641099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,291.41*73
2024-08-27T13:33:44.6639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,291.66*7D
2024-08-27T13:33:45.6637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,292.00*7A
2024-08-27T13:33:46.6691000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,291.89*50
2024-08-27T13:33:47.6634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,291.71*5B
2024-08-27T13:33:48.6631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,291.79*7F
2024-08-27T13:33:49.6530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,291.85*77
2024-08-27T13:33:50.6608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,291.64*7F
2024-08-27T13:33:51.6591216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,291.55*73
2024-08-27T13:33:52.6589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,291.83*75
2024-08-27T13:33:53.6587619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,292.02*78
2024-08-27T13:33:54.6585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,292.00*5E
2024-08-27T13:33:55.6584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,291.82*59
2024-08-27T13:33:56.6605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,291.70*57
2024-08-27T13:33:57.6604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,291.87*70
2024-08-27T13:33:58.6625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,291.88*71
2024-08-27T13:33:59.6623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,291.71*70
2024-08-27T13:34:00.6621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,291.75*79
2024-08-27T13:34:01.6525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,291.79*7F
2024-08-27T13:34:02.6679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,291.73*7F
2024-08-27T13:34:03.6522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,291.83*52
2024-08-27T13:34:04.6561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,291.97*7B
2024-08-27T13:34:05.6559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,292.04*74
2024-08-27T13:34:06.6601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,292.05*75
2024-08-27T13:34:07.6599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,291.97*76
2024-08-27T13:34:08.6596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,292.06*77
2024-08-27T13:34:09.6595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,292.34*7E
2024-08-27T13:34:10.6593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,292.25*72
2024-08-27T13:34:11.6591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,292.05*5B
2024-08-27T13:34:12.6588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,292.10*54
2024-08-27T13:34:13.6587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,291.98*77
2024-08-27T13:34:14.6585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,291.96*7C
2024-08-27T13:34:15.6582913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,292.03*7F
2024-08-27T13:34:16.6581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,291.82*5B
2024-08-27T13:34:17.6579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,291.77*7D
2024-08-27T13:34:18.6578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,291.87*73
2024-08-27T13:34:19.6611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,291.83*7E
2024-08-27T13:34:20.6608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,291.76*74
2024-08-27T13:34:21.6606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,291.84*7F
2024-08-27T13:34:22.6605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,292.10*71
2024-08-27T13:34:23.6603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,292.26*5E
2024-08-27T13:34:24.6601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,292.28*56
2024-08-27T13:34:25.6599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,292.33*78
2024-08-27T13:34:26.6597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,292.39*7E
2024-08-27T13:34:27.6595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,292.23*72
2024-08-27T13:34:28.6594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,292.24*5F
2024-08-27T13:34:29.6591378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,292.46*5E
2024-08-27T13:34:30.6589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,292.27*7C
2024-08-27T13:34:31.6587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,292.13*78
2024-08-27T13:34:32.6586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,292.15*71
2024-08-27T13:34:33.6583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,292.19*72
2024-08-27T13:34:34.6583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,292.23*73
2024-08-27T13:34:35.6579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,292.08*7B
2024-08-27T13:34:36.6577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,291.98*74
2024-08-27T13:34:37.6576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,292.21*7E
2024-08-27T13:34:38.6573726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,292.26*54
2024-08-27T13:34:39.6572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,292.07*52
2024-08-27T13:34:40.6570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,292.16*73
2024-08-27T13:34:41.6568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,291.99*70
2024-08-27T13:34:42.6565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,291.69*7D
2024-08-27T13:34:43.6564083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,292.10*74
2024-08-27T13:34:44.6562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,292.40*75
2024-08-27T13:34:45.6559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,292.11*78
2024-08-27T13:34:46.6558289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,292.03*5F
2024-08-27T13:34:47.6556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,292.05*55
2024-08-27T13:34:48.6553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,291.96*55
2024-08-27T13:34:49.6552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,291.96*76
2024-08-27T13:34:50.6601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.01,292.18*7E
2024-08-27T13:34:51.6636395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,292.49*7E
2024-08-27T13:34:52.6634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,292.34*5D
2024-08-27T13:34:53.6632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,292.14*5C
2024-08-27T13:34:54.6653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,292.26*70
2024-08-27T13:34:55.6651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,292.17*77
2024-08-27T13:34:56.6649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,292.20*71
2024-08-27T13:34:57.6648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,292.49*78
2024-08-27T13:34:58.6646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,292.49*54
2024-08-27T13:34:59.6643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,292.38*5C
2024-08-27T13:35:00.6642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,292.34*58
2024-08-27T13:35:01.6640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,292.24*72
2024-08-27T13:35:02.6638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,292.42*7D
2024-08-27T13:35:03.6636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,292.75*72
2024-08-27T13:35:04.6634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,292.39*75
2024-08-27T13:35:05.6632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,292.05*5C
2024-08-27T13:35:06.6630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,292.21*76
2024-08-27T13:35:07.6627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,292.24*71
2024-08-27T13:35:08.6626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,292.08*7D
2024-08-27T13:35:09.6534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,292.19*7E
2024-08-27T13:35:10.6535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,292.34*78
2024-08-27T13:35:11.6591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,292.17*70
2024-08-27T13:35:12.6589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,291.88*5F
2024-08-27T13:35:13.6587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,291.86*7C
2024-08-27T13:35:14.6585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,292.03*70
2024-08-27T13:35:15.6583806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,291.96*76
2024-08-27T13:35:16.6581639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,292.02*53
2024-08-27T13:35:17.6579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,292.30*77
2024-08-27T13:35:18.6578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,292.31*7D
2024-08-27T13:35:19.6577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,292.12*73
2024-08-27T13:35:20.6575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,292.03*76
2024-08-27T13:35:21.6573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,291.93*5C
2024-08-27T13:35:22.6571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,291.99*77
2024-08-27T13:35:23.6569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,292.07*76
2024-08-27T13:35:24.6682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,291.89*70
2024-08-27T13:35:25.6640019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,291.94*5E
2024-08-27T13:35:26.6638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,292.09*74
2024-08-27T13:35:27.6637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,291.97*74
2024-08-27T13:35:28.6635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,292.02*76
2024-08-27T13:35:29.6633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,292.03*75
2024-08-27T13:35:30.6632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,291.86*5F
2024-08-27T13:35:31.6630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,291.98*57
2024-08-27T13:35:32.6628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,292.23*74
2024-08-27T13:35:33.6626894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,292.27*72
2024-08-27T13:35:34.6625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,292.14*75
2024-08-27T13:35:35.6623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,292.09*72
2024-08-27T13:35:36.6622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,292.03*75
2024-08-27T13:35:37.6620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,292.05*73
2024-08-27T13:35:38.6656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,292.07*55
2024-08-27T13:35:39.6588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,291.89*7D
2024-08-27T13:35:40.6645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,291.83*7F
2024-08-27T13:35:41.6678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,291.86*7E
2024-08-27T13:35:42.6677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,291.72*75
2024-08-27T13:35:43.6676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,291.66*73
2024-08-27T13:35:44.6674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,291.70*71
2024-08-27T13:35:45.6673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,291.70*76
2024-08-27T13:35:46.6570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,291.66*5C
2024-08-27T13:35:47.6597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,291.58*56
2024-08-27T13:35:48.6652354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,291.68*74
2024-08-27T13:35:49.6650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,291.89*77
2024-08-27T13:35:50.6650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,291.96*79
2024-08-27T13:35:51.6647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,291.82*73
2024-08-27T13:35:52.6645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,291.59*5D
2024-08-27T13:35:53.6670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,291.57*52
2024-08-27T13:35:54.6668360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,291.75*73
2024-08-27T13:35:55.6543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,292.20*73
2024-08-27T13:35:56.6541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,292.51*78
2024-08-27T13:35:57.6540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,292.29*52
2024-08-27T13:35:58.6538092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,292.16*50
2024-08-27T13:35:59.6693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,292.43*7B
2024-08-27T13:36:00.6690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,292.74*77
2024-08-27T13:36:01.6689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,292.79*78
2024-08-27T13:36:02.6587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,292.58*5B
2024-08-27T13:36:03.6612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,292.53*55
2024-08-27T13:36:04.6610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,292.57*70
2024-08-27T13:36:05.6608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,292.37*73
2024-08-27T13:36:06.6607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,292.31*74
2024-08-27T13:36:07.6652777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,292.37*75
2024-08-27T13:36:08.6651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,292.30*77
2024-08-27T13:36:09.6649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,292.32*70
2024-08-27T13:36:10.6546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,292.24*51
2024-08-27T13:36:11.6544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,292.07*5E
2024-08-27T13:36:12.6542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,291.98*7C
2024-08-27T13:36:13.6541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,291.94*7B
2024-08-27T13:36:14.6696209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,292.08*7B
2024-08-27T13:36:15.6694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,292.13*7A
2024-08-27T13:36:16.6693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,291.84*5D
2024-08-27T13:36:17.6691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,291.75*79
2024-08-27T13:36:18.6689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,291.89*77
2024-08-27T13:36:19.6687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,291.95*7C
2024-08-27T13:36:20.6685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,291.76*70
2024-08-27T13:36:21.6684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,291.68*7E
2024-08-27T13:36:22.6698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,292.13*70
2024-08-27T13:36:23.6680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,292.08*7D
2024-08-27T13:36:24.6678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,291.49*53
2024-08-27T13:36:25.6677058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,291.35*58
2024-08-27T13:36:26.6558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,291.61*70
2024-08-27T13:36:27.6555594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,291.45*7A
2024-08-27T13:36:28.6581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,291.16*78
2024-08-27T13:36:29.6580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,291.07*76
2024-08-27T13:36:30.6577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,291.10*77
2024-08-27T13:36:31.6576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,291.27*51
2024-08-27T13:36:32.6574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,291.51*79
2024-08-27T13:36:33.6572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,291.72*74
2024-08-27T13:36:34.6608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,291.88*76
2024-08-27T13:36:35.6607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,291.90*79
2024-08-27T13:36:36.6638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,292.04*7F
2024-08-27T13:36:37.6602730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,292.18*79
2024-08-27T13:36:38.6601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,292.32*7E
2024-08-27T13:36:39.6600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,292.37*73
2024-08-27T13:36:40.6627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,292.23*71
2024-08-27T13:36:41.6568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,292.09*7C
2024-08-27T13:36:42.6566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,292.06*74
2024-08-27T13:36:43.6634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,292.18*7C
2024-08-27T13:36:44.6633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,292.30*77
2024-08-27T13:36:45.6684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,292.36*71
2024-08-27T13:36:46.6717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,292.36*71
2024-08-27T13:36:47.6681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,292.01*77
2024-08-27T13:36:48.6679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,291.91*5C
2024-08-27T13:36:49.6677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,292.14*7E
2024-08-27T13:36:50.6675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,292.09*7D
2024-08-27T13:36:51.6697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,291.96*7A
2024-08-27T13:36:52.6694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,292.06*76
2024-08-27T13:36:53.6692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,292.02*78
2024-08-27T13:36:54.6690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,291.69*5E
2024-08-27T13:36:55.6688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,291.59*54
2024-08-27T13:36:56.6686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,291.85*7D
2024-08-27T13:36:57.6685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,291.96*74
2024-08-27T13:36:58.6683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,292.02*72
2024-08-27T13:36:59.6681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,292.02*71
2024-08-27T13:37:00.6564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,291.95*76
2024-08-27T13:37:01.6563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,292.09*74
2024-08-27T13:37:02.6588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,292.24*7D
2024-08-27T13:37:03.6628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,292.40*74
2024-08-27T13:37:04.6585318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,292.41*74
2024-08-27T13:37:05.6582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,292.18*79
2024-08-27T13:37:06.6581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,292.20*75
2024-08-27T13:37:07.6630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,292.40*70
2024-08-27T13:37:08.6628751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,292.34*77
2024-08-27T13:37:09.6627228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,292.38*7F
2024-08-27T13:37:10.6624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,292.45*7E
2024-08-27T13:37:11.6599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,292.52*7D
2024-08-27T13:37:12.6597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,292.39*54
2024-08-27T13:37:13.6598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,292.10*56
2024-08-27T13:37:14.6689930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,292.11*5E
2024-08-27T13:37:15.6567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,292.38*78
2024-08-27T13:37:16.6566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,292.52*76
2024-08-27T13:37:17.6718308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,292.51*7C
2024-08-27T13:37:18.6562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,292.56*5D
2024-08-27T13:37:19.6561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,292.39*5A
2024-08-27T13:37:20.6558061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,292.08*57
2024-08-27T13:37:21.6584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,292.12*75
2024-08-27T13:37:22.6581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,292.11*79
2024-08-27T13:37:23.6580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,292.07*71
2024-08-27T13:37:24.6579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,292.20*56
2024-08-27T13:37:25.6577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,292.23*54
2024-08-27T13:37:26.6575266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,292.09*54
2024-08-27T13:37:27.6573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,292.11*70
2024-08-27T13:37:28.6571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,292.32*79
2024-08-27T13:37:29.6569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,292.29*73
2024-08-27T13:37:30.6568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,292.25*57
2024-08-27T13:37:31.6565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,292.57*77
2024-08-27T13:37:32.6720024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,292.42*7E
2024-08-27T13:37:33.6562343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,292.05*5F
2024-08-27T13:37:34.6560699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,292.14*51
2024-08-27T13:37:35.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,292.21*72
2024-08-27T13:37:36.6593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,292.29*71
2024-08-27T13:37:37.6619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,292.38*79
2024-08-27T13:37:38.6646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,292.28*56
2024-08-27T13:37:39.6644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,292.21*5C
2024-08-27T13:37:40.6642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,292.15*52
2024-08-27T13:37:41.6640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,292.02*7D
2024-08-27T13:37:42.6638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,292.10*77
2024-08-27T13:37:43.6636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,292.31*7D
2024-08-27T13:37:44.6635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,292.30*77
2024-08-27T13:37:45.6633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,292.12*58
2024-08-27T13:37:46.6565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,292.00*5C
2024-08-27T13:37:47.6602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,292.09*73
2024-08-27T13:37:48.6657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,292.26*7F
2024-08-27T13:37:49.6654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,292.25*70
2024-08-27T13:37:50.6653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,291.99*78
2024-08-27T13:37:51.6651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,291.99*54
2024-08-27T13:37:52.6650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,292.24*77
2024-08-27T13:37:53.6647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,292.24*7F
2024-08-27T13:37:54.6723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,291.93*71
2024-08-27T13:37:55.6721545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,291.67*73
2024-08-27T13:37:56.6720286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,291.79*76
2024-08-27T13:37:57.6717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,292.06*72
2024-08-27T13:37:58.6716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,291.88*5B
2024-08-27T13:37:59.6557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,291.44*58
2024-08-27T13:38:00.6555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,291.31*5C
2024-08-27T13:38:01.6710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,291.48*70
2024-08-27T13:38:02.6708348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,291.73*77
2024-08-27T13:38:03.6578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,291.79*73
2024-08-27T13:38:04.6576949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,291.59*50
2024-08-27T13:38:05.6575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,291.57*5D
2024-08-27T13:38:06.6728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,291.47*72
2024-08-27T13:38:07.6728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,291.10*75
2024-08-27T13:38:08.6725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,291.25*76
2024-08-27T13:38:09.6723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,291.57*76
2024-08-27T13:38:10.6722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,291.48*7A
2024-08-27T13:38:11.6720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,291.36*7A
2024-08-27T13:38:12.6718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,291.25*79
2024-08-27T13:38:13.6685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,291.21*75
2024-08-27T13:38:14.6682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,291.53*78
2024-08-27T13:38:15.6682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,291.77*79
2024-08-27T13:38:16.6680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,291.81*77
2024-08-27T13:38:17.6676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,291.66*5B
2024-08-27T13:38:18.6676171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,291.40*58
2024-08-27T13:38:19.6577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,291.54*77
2024-08-27T13:38:20.6731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,292.14*73
2024-08-27T13:38:21.6729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.14,292.57*79
2024-08-27T13:38:22.6727589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,292.43*7A
2024-08-27T13:38:23.6569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,292.07*5F
2024-08-27T13:38:24.6567261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,292.18*5F
2024-08-27T13:38:25.6722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,292.59*73
2024-08-27T13:38:26.6720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.98,292.94*7B
2024-08-27T13:38:27.6717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,292.91*7C
2024-08-27T13:38:28.6716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,292.76*5F
2024-08-27T13:38:29.6714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,292.78*52
2024-08-27T13:38:30.6712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,292.93*74
2024-08-27T13:38:31.6710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,292.97*7D
2024-08-27T13:38:32.6620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,292.70*79
2024-08-27T13:38:33.6711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,292.52*74
2024-08-27T13:38:34.6709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,292.51*76
2024-08-27T13:38:35.6707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,292.51*7C
2024-08-27T13:38:36.6705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,292.26*75
2024-08-27T13:38:37.6704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,292.05*70
2024-08-27T13:38:38.6701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,292.40*7B
2024-08-27T13:38:39.6700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,292.32*77
2024-08-27T13:38:40.6698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,291.79*55
2024-08-27T13:38:41.6696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,291.73*52
2024-08-27T13:38:42.6694859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,292.04*7E
2024-08-27T13:38:43.6735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,292.03*77
2024-08-27T13:38:44.6690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,291.95*7C
2024-08-27T13:38:45.6688896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,292.04*73
2024-08-27T13:38:46.6687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,292.06*5C
2024-08-27T13:38:47.6685085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,292.08*50
2024-08-27T13:38:48.6684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,292.23*73
2024-08-27T13:38:49.6681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,292.36*7C
2024-08-27T13:38:50.6720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,292.39*7F
2024-08-27T13:38:51.6719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,292.48*7B
2024-08-27T13:38:52.6594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,292.64*5A
2024-08-27T13:38:53.6591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,292.40*56
2024-08-27T13:38:54.6589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,292.17*7C
2024-08-27T13:38:55.6588689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,292.46*7E
2024-08-27T13:38:56.6625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,292.54*72
2024-08-27T13:38:57.6623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,292.29*50
2024-08-27T13:38:58.6621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,291.97*52
2024-08-27T13:38:59.6619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,291.85*53
2024-08-27T13:39:00.6617591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,292.10*77
2024-08-27T13:39:01.6615941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,292.18*74
2024-08-27T13:39:02.6614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,291.91*7F
2024-08-27T13:39:03.6614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,291.77*54
2024-08-27T13:39:04.6613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,291.64*56
2024-08-27T13:39:05.6611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,291.29*7A
2024-08-27T13:39:06.6635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,291.35*71
2024-08-27T13:39:07.6633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,291.77*75
2024-08-27T13:39:08.6631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,291.80*5D
2024-08-27T13:39:09.6629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,291.54*59
2024-08-27T13:39:10.6628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,291.49*7B
2024-08-27T13:39:11.6627317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,291.55*73
2024-08-27T13:39:12.6624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,291.50*7D
2024-08-27T13:39:13.6655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,291.64*74
2024-08-27T13:39:14.6654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,291.77*5E
2024-08-27T13:39:15.6652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,291.77*5A
2024-08-27T13:39:16.6651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,291.68*57
2024-08-27T13:39:17.6648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,291.75*75
2024-08-27T13:39:18.6646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,291.90*7E
2024-08-27T13:39:19.6644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,292.02*72
2024-08-27T13:39:20.6643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,291.80*52
2024-08-27T13:39:21.6640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,291.46*5C
2024-08-27T13:39:22.6639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,291.55*7B
2024-08-27T13:39:23.6637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,291.66*73
2024-08-27T13:39:24.6635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,291.53*7F
2024-08-27T13:39:25.6633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,291.37*5B
2024-08-27T13:39:26.6630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,291.41*53
2024-08-27T13:39:27.6629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,291.62*77
2024-08-27T13:39:28.6627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,291.59*70
2024-08-27T13:39:29.6666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,291.57*70
2024-08-27T13:39:30.6664178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,291.80*7D
2024-08-27T13:39:31.6662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,291.74*73
2024-08-27T13:39:32.6660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,291.65*52
2024-08-27T13:39:33.6658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,291.71*57
2024-08-27T13:39:34.6657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,291.56*71
2024-08-27T13:39:35.6654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,291.50*76
2024-08-27T13:39:36.6743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,291.70*74
2024-08-27T13:39:37.6716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,291.93*7C
2024-08-27T13:39:38.6662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,292.03*51
2024-08-27T13:39:39.6659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,291.88*5B
2024-08-27T13:39:40.6658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,291.78*77
2024-08-27T13:39:41.6656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,291.91*75
2024-08-27T13:39:42.6654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,291.95*77
2024-08-27T13:39:43.6652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,291.88*5E
2024-08-27T13:39:44.6650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,291.80*5F
2024-08-27T13:39:45.6648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,291.99*76
2024-08-27T13:39:46.6646409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,291.97*70
2024-08-27T13:39:47.6644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,291.77*79
2024-08-27T13:39:48.6643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,291.87*79
2024-08-27T13:39:49.6641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,292.08*56
2024-08-27T13:39:50.6639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,292.07*71
2024-08-27T13:39:51.6637128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,292.17*7E
2024-08-27T13:39:52.6635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,292.14*7D
2024-08-27T13:39:53.6633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,291.94*50
2024-08-27T13:39:54.6630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,292.11*5F
2024-08-27T13:39:55.6629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,292.22*50
2024-08-27T13:39:56.6628115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,292.07*70
2024-08-27T13:39:57.6627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,292.24*74
2024-08-27T13:39:58.6626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,292.48*7A
2024-08-27T13:39:59.6623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,292.44*5D
2024-08-27T13:40:00.6621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,292.54*5A
2024-08-27T13:40:01.6619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,292.71*7A
2024-08-27T13:40:02.6617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,292.55*72
2024-08-27T13:40:03.6615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,292.40*72
2024-08-27T13:40:04.6706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,292.57*72
2024-08-27T13:40:05.6703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,292.69*56
2024-08-27T13:40:06.6702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,292.63*5D
2024-08-27T13:40:07.6699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,292.43*59
2024-08-27T13:40:08.6698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,292.24*77
2024-08-27T13:40:09.6696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,292.12*72
2024-08-27T13:40:10.6694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,291.91*7C
2024-08-27T13:40:11.6691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,291.95*52
2024-08-27T13:40:12.6691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,292.19*55
2024-08-27T13:40:13.6688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,292.16*7B
2024-08-27T13:40:14.6686968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,292.23*7D
2024-08-27T13:40:15.6684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,292.41*79
2024-08-27T13:40:16.6683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,292.22*70
2024-08-27T13:40:17.6680740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,292.08*56
2024-08-27T13:40:18.6679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,292.33*7D
2024-08-27T13:40:19.6677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,292.41*7C
2024-08-27T13:40:20.6675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,292.26*55
2024-08-27T13:40:21.6673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,292.21*56
2024-08-27T13:40:22.6727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,292.35*58
2024-08-27T13:40:23.6724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,292.45*76
2024-08-27T13:40:24.6722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,292.29*78
2024-08-27T13:40:25.6720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,292.04*7E
2024-08-27T13:40:26.6717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,292.17*73
2024-08-27T13:40:27.6716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,292.37*5F
2024-08-27T13:40:28.6716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,292.00*54
2024-08-27T13:40:29.6713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,291.84*7B
2024-08-27T13:40:30.6711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,291.96*7E
2024-08-27T13:40:31.6708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,291.85*79
2024-08-27T13:40:32.6708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,291.73*7D
2024-08-27T13:40:33.6705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,291.89*54
2024-08-27T13:40:34.6702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,291.97*52
2024-08-27T13:40:35.6725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,292.00*73
2024-08-27T13:40:36.6722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,292.17*7E
2024-08-27T13:40:37.6721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,292.18*7E
2024-08-27T13:40:38.6718439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,291.95*77
2024-08-27T13:40:39.6716831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,291.92*5E
2024-08-27T13:40:40.6714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,292.16*7B
2024-08-27T13:40:41.6712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,292.47*79
2024-08-27T13:40:42.6710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,292.52*7B
2024-08-27T13:40:43.6708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,292.35*5E
2024-08-27T13:40:44.6734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,292.22*5F
2024-08-27T13:40:45.6704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,292.13*72
2024-08-27T13:40:46.6703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,292.25*72
2024-08-27T13:40:47.6701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,292.37*74
2024-08-27T13:40:48.6699575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,292.27*50
2024-08-27T13:40:49.6698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,292.25*5D
2024-08-27T13:40:50.6696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,292.42*5B
2024-08-27T13:40:51.6693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,292.54*7D
2024-08-27T13:40:52.6692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,292.25*73
2024-08-27T13:40:53.6691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,292.18*79
2024-08-27T13:40:54.6689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,292.32*7C
2024-08-27T13:40:55.6706025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,292.09*7E
2024-08-27T13:40:56.6704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,291.94*78
2024-08-27T13:40:57.6754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,292.10*70
2024-08-27T13:40:58.6752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,292.09*7A
2024-08-27T13:40:59.6750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,291.98*76
2024-08-27T13:41:00.6748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,292.05*78
2024-08-27T13:41:01.6748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,292.03*73
2024-08-27T13:41:02.6589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,291.86*53
2024-08-27T13:41:03.6633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,291.96*7C
2024-08-27T13:41:04.6631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,292.20*77
2024-08-27T13:41:05.6629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,292.07*76
2024-08-27T13:41:06.6627555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,291.80*75
2024-08-27T13:41:07.6625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,291.44*57
2024-08-27T13:41:08.6623937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,291.33*5C
2024-08-27T13:41:09.6648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,291.67*79
2024-08-27T13:41:10.6646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,291.71*7C
2024-08-27T13:41:11.6644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,291.55*72
2024-08-27T13:41:12.6643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,291.65*72
2024-08-27T13:41:13.6641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,291.94*7A
2024-08-27T13:41:14.6639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,291.90*72
2024-08-27T13:41:15.6636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,291.71*74
2024-08-27T13:41:16.6635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,291.81*7E
2024-08-27T13:41:17.6633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,291.91*71
2024-08-27T13:41:18.6631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,291.87*7E
2024-08-27T13:41:19.6629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,291.88*76
2024-08-27T13:41:20.6628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,291.76*5D
2024-08-27T13:41:21.6626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,291.56*55
2024-08-27T13:41:22.6624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,291.62*58
2024-08-27T13:41:23.6621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,292.05*75
2024-08-27T13:41:24.6619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,292.05*7A
2024-08-27T13:41:25.6618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,291.87*7B
2024-08-27T13:41:26.6616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,292.07*5A
2024-08-27T13:41:27.6614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,292.28*70
2024-08-27T13:41:28.6612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,292.16*7A
2024-08-27T13:41:29.6634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,291.79*7A
2024-08-27T13:41:30.6650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,291.84*7B
2024-08-27T13:41:31.6650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,291.94*7F
2024-08-27T13:41:32.6647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,291.90*7E
2024-08-27T13:41:33.6645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,291.98*7E
2024-08-27T13:41:34.6643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,291.96*78
2024-08-27T13:41:35.6641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,292.07*5E
2024-08-27T13:41:36.6639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,292.25*5F
2024-08-27T13:41:37.6637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,292.40*76
2024-08-27T13:41:38.6635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,292.55*76
2024-08-27T13:41:39.6673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,292.78*7B
2024-08-27T13:41:40.6716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,292.88*5F
2024-08-27T13:41:41.6714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,292.86*57
2024-08-27T13:41:42.6712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,292.95*5F
2024-08-27T13:41:43.6711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,292.69*7D
2024-08-27T13:41:44.6709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,292.45*7D
2024-08-27T13:41:45.6624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,292.50*76
2024-08-27T13:41:46.6650211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,292.72*77
2024-08-27T13:41:47.6648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,292.65*5B
2024-08-27T13:41:48.6646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,291.97*50
2024-08-27T13:41:49.6644235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,291.72*75
2024-08-27T13:41:50.6642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,291.91*71
2024-08-27T13:41:51.6669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,291.99*7C
2024-08-27T13:41:52.6667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,292.15*75
2024-08-27T13:41:53.6666126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,291.96*5D
2024-08-27T13:41:54.6715726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,291.66*51
2024-08-27T13:41:55.6713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,291.83*5C
2024-08-27T13:41:56.6712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.79,292.05*78
2024-08-27T13:41:57.6710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.20,291.94*79
2024-08-27T13:41:58.6708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,291.81*7C
2024-08-27T13:41:59.6705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,291.85*5C
2024-08-27T13:42:00.6704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,291.95*57
2024-08-27T13:42:01.6702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,292.18*74
2024-08-27T13:42:02.6700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,292.25*70
2024-08-27T13:42:03.6698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,292.06*75
2024-08-27T13:42:04.6697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,292.07*53
2024-08-27T13:42:05.6695475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,292.33*5F
2024-08-27T13:42:06.6694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,292.31*77
2024-08-27T13:42:07.6691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,292.05*72
2024-08-27T13:42:08.6689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,292.21*7C
2024-08-27T13:42:09.6688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,292.66*7C
2024-08-27T13:42:10.6686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,292.38*50
2024-08-27T13:42:11.6684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,292.02*5A
2024-08-27T13:42:12.6681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,292.21*70
2024-08-27T13:42:13.6680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,292.24*7D
2024-08-27T13:42:14.6679579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,292.09*7C
2024-08-27T13:42:15.6731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,292.04*7B
2024-08-27T13:42:16.6754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,292.06*7C
2024-08-27T13:42:17.6727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,292.29*56
2024-08-27T13:42:18.6725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,292.43*7A
2024-08-27T13:42:19.6723662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,292.22*72
2024-08-27T13:42:20.6745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,292.06*75
2024-08-27T13:42:21.6641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,291.85*74
2024-08-27T13:42:22.6639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,291.83*78
2024-08-27T13:42:23.6637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,291.86*7F
2024-08-27T13:42:24.6636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,291.69*53
2024-08-27T13:42:25.6633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,291.71*7F
2024-08-27T13:42:26.6631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,292.00*70
2024-08-27T13:42:27.6656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,292.04*7A
2024-08-27T13:42:28.6654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,291.80*51
2024-08-27T13:42:29.6652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,291.96*7C
2024-08-27T13:42:30.6651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,292.40*73
2024-08-27T13:42:31.6648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,292.43*77
2024-08-27T13:42:32.6646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,292.25*5D
2024-08-27T13:42:33.6644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,292.20*5B
2024-08-27T13:42:34.6643255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,292.06*5C
2024-08-27T13:42:35.6641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,292.11*75
2024-08-27T13:42:36.6638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,292.26*78
2024-08-27T13:42:37.6636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,292.04*7D
2024-08-27T13:42:38.6635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,291.76*71
2024-08-27T13:42:39.6633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,292.13*7D
2024-08-27T13:42:40.6631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,292.40*7F
2024-08-27T13:42:41.6629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,292.14*54
2024-08-27T13:42:42.6627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,292.07*71
2024-08-27T13:42:43.6625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,292.25*79
2024-08-27T13:42:44.6737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,292.16*72
2024-08-27T13:42:45.6626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,292.07*5A
2024-08-27T13:42:46.6645520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,292.09*75
2024-08-27T13:42:47.6643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,292.13*7B
2024-08-27T13:42:48.6706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,292.37*7A
2024-08-27T13:42:49.6704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,292.54*70
2024-08-27T13:42:50.6702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,292.39*54
2024-08-27T13:42:51.6700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,292.20*5C
2024-08-27T13:42:52.6698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,292.25*71
2024-08-27T13:42:53.6697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,292.09*72
2024-08-27T13:42:54.6694975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,291.79*72
2024-08-27T13:42:55.6692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,291.78*5B
2024-08-27T13:42:56.6691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,292.01*73
2024-08-27T13:42:57.6688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,292.08*74
2024-08-27T13:42:58.6705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,291.82*54
2024-08-27T13:42:59.6704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,291.52*5B
2024-08-27T13:43:00.6702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,291.58*7F
2024-08-27T13:43:01.6699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,291.67*7A
2024-08-27T13:43:02.6698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,291.62*71
2024-08-27T13:43:03.6696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,291.50*51
2024-08-27T13:43:04.6694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,291.57*5C
2024-08-27T13:43:05.6692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,291.71*74
2024-08-27T13:43:06.6690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,291.56*76
2024-08-27T13:43:07.6688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,291.52*74
2024-08-27T13:43:08.6733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,291.65*77
2024-08-27T13:43:09.6751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,291.87*5F
2024-08-27T13:43:10.6625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,291.91*5A
2024-08-27T13:43:11.6779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,291.80*70
2024-08-27T13:43:12.6638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,291.88*75
2024-08-27T13:43:13.6711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,291.82*7B
2024-08-27T13:43:14.6746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,291.75*5B
2024-08-27T13:43:15.6744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,292.11*75
2024-08-27T13:43:16.6743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,292.20*73
2024-08-27T13:43:17.6646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,291.93*74
2024-08-27T13:43:18.6645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,291.80*55
2024-08-27T13:43:19.6684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,291.84*52
2024-08-27T13:43:20.6681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,291.89*56
2024-08-27T13:43:21.6680141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,291.94*7B
2024-08-27T13:43:22.6678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,291.78*7E
2024-08-27T13:43:23.6676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,291.87*72
2024-08-27T13:43:24.6675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,292.20*74
2024-08-27T13:43:25.6672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,292.24*73
2024-08-27T13:43:26.6671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,292.14*58
2024-08-27T13:43:27.6669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,292.09*51
2024-08-27T13:43:28.6667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,292.23*7A
2024-08-27T13:43:29.6665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,292.46*7B
2024-08-27T13:43:30.6662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,292.45*7D
2024-08-27T13:43:31.6660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,292.18*7F
2024-08-27T13:43:32.6659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,292.19*5C
2024-08-27T13:43:33.6657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,292.35*59
2024-08-27T13:43:34.6684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,292.30*76
2024-08-27T13:43:35.6722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,292.29*79
2024-08-27T13:43:36.6745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,292.30*7C
2024-08-27T13:43:37.6743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,292.18*7D
2024-08-27T13:43:38.6742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,292.09*79
2024-08-27T13:43:39.6740019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,292.07*58
2024-08-27T13:43:40.6738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,292.00*52
2024-08-27T13:43:41.6780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,291.95*76
2024-08-27T13:43:42.6777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,292.16*7E
2024-08-27T13:43:43.6775861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,292.31*7E
2024-08-27T13:43:44.6668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,292.06*76
2024-08-27T13:43:45.6665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,291.75*70
2024-08-27T13:43:46.6663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,291.77*55
2024-08-27T13:43:47.6661813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,291.79*7C
2024-08-27T13:43:48.6659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,291.82*75
2024-08-27T13:43:49.6657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,292.00*7E
2024-08-27T13:43:50.6655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,291.98*70
2024-08-27T13:43:51.6682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,291.71*7E
2024-08-27T13:43:52.6680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,291.60*5E
2024-08-27T13:43:53.6678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,291.83*55
2024-08-27T13:43:54.6676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,292.02*71
2024-08-27T13:43:55.6674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,291.96*73
2024-08-27T13:43:56.6672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,292.01*72
2024-08-27T13:43:57.6770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,292.08*7B
2024-08-27T13:43:58.6768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,291.89*75
2024-08-27T13:43:59.6766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,291.74*72
2024-08-27T13:44:00.6647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,291.85*70
2024-08-27T13:44:01.6645479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,291.66*56
2024-08-27T13:44:02.6643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,291.52*7E
2024-08-27T13:44:03.6641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,291.63*7D
2024-08-27T13:44:04.6639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,291.43*7E
2024-08-27T13:44:05.6639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,291.40*74
2024-08-27T13:44:06.6635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,291.57*5F
2024-08-27T13:44:07.6634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,291.61*5F
2024-08-27T13:44:08.6632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,291.78*7B
2024-08-27T13:44:09.6786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,292.03*7F
2024-08-27T13:44:10.6784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,292.02*78
2024-08-27T13:44:11.6625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,291.91*52
2024-08-27T13:44:12.6624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,291.85*5D
2024-08-27T13:44:13.6777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,291.91*72
2024-08-27T13:44:14.6776453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,291.97*7E
2024-08-27T13:44:15.6774448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,291.94*7D
2024-08-27T13:44:16.6616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,291.98*5F
2024-08-27T13:44:17.6614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,291.92*50
2024-08-27T13:44:18.6768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,291.60*5D
2024-08-27T13:44:19.6766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,291.52*72
2024-08-27T13:44:20.6787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,291.63*73
2024-08-27T13:44:21.6658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,291.79*74
2024-08-27T13:44:22.6726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,291.73*5A
2024-08-27T13:44:23.6628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,291.50*5E
2024-08-27T13:44:24.6626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,291.37*79
2024-08-27T13:44:25.6780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,291.43*76
2024-08-27T13:44:26.6778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,291.66*75
2024-08-27T13:44:27.6776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,291.80*78
2024-08-27T13:44:28.6618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,291.67*56
2024-08-27T13:44:29.6616515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,291.67*57
2024-08-27T13:44:30.6771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,291.77*72
2024-08-27T13:44:31.6769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,291.86*79
2024-08-27T13:44:32.6766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,292.11*7C
2024-08-27T13:44:33.6642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,292.36*5B
2024-08-27T13:44:34.6641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,292.30*54
2024-08-27T13:44:35.6639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,292.09*79
2024-08-27T13:44:36.6637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,292.31*77
2024-08-27T13:44:37.6792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,292.63*7B
2024-08-27T13:44:38.6789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,292.55*7F
2024-08-27T13:44:39.6788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,292.33*77
2024-08-27T13:44:40.6785175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,292.26*71
2024-08-27T13:44:41.6628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,292.18*5F
2024-08-27T13:44:42.6625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,292.33*57
2024-08-27T13:44:43.6779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,292.30*7A
2024-08-27T13:44:44.6777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,292.02*75
2024-08-27T13:44:45.6776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,292.09*78
2024-08-27T13:44:46.6774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,292.38*77
2024-08-27T13:44:47.6772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,292.35*78
2024-08-27T13:44:48.6770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,292.25*74
2024-08-27T13:44:49.6768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,292.36*7A
2024-08-27T13:44:50.6766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,292.37*5D
2024-08-27T13:44:51.6765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,292.22*52
2024-08-27T13:44:52.6762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,292.20*76
2024-08-27T13:44:53.6761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,292.41*77
2024-08-27T13:44:54.6759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,292.34*7C
2024-08-27T13:44:55.6757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,292.04*7A
2024-08-27T13:44:56.6755871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,291.97*7B
2024-08-27T13:44:57.6753521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,292.12*54
2024-08-27T13:44:58.6751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,292.08*57
2024-08-27T13:44:59.6749892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,291.88*73
2024-08-27T13:45:00.6748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,291.88*77
2024-08-27T13:45:01.6745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,291.85*7B
2024-08-27T13:45:02.6744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,291.52*74
2024-08-27T13:45:03.6741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,291.48*51
2024-08-27T13:45:04.6739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,291.61*74
2024-08-27T13:45:05.6737518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,291.38*79
2024-08-27T13:45:06.6736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,291.40*70
2024-08-27T13:45:07.6734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,291.81*7F
2024-08-27T13:45:08.6674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,291.98*70
2024-08-27T13:45:09.6670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,291.81*54
2024-08-27T13:45:10.6669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,291.70*74
2024-08-27T13:45:11.6667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,291.67*7D
2024-08-27T13:45:12.6665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,291.76*7E
2024-08-27T13:45:13.6663644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,291.92*75
2024-08-27T13:45:14.6661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,292.05*7D
2024-08-27T13:45:15.6659256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,292.04*7A
2024-08-27T13:45:16.6657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,292.15*5C
2024-08-27T13:45:17.6655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,291.96*59
2024-08-27T13:45:18.6653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,291.63*7D
2024-08-27T13:45:19.6651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,291.86*78
2024-08-27T13:45:20.6650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,292.11*76
2024-08-27T13:45:21.6648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,291.91*73
2024-08-27T13:45:22.6645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,291.77*5C
2024-08-27T13:45:23.6643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,291.82*57
2024-08-27T13:45:24.6644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,291.74*53
2024-08-27T13:45:25.6642997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,291.51*77
2024-08-27T13:45:26.6641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,291.47*75
2024-08-27T13:45:27.6795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.45,291.75*77
2024-08-27T13:45:28.6793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,291.71*7F
2024-08-27T13:45:29.6635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,291.61*52
2024-08-27T13:45:30.6633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,291.57*53
2024-08-27T13:45:31.6631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,291.40*54
2024-08-27T13:45:32.6785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,291.49*77
2024-08-27T13:45:33.6783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,291.86*79
2024-08-27T13:45:34.6782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,292.20*75
2024-08-27T13:45:35.6779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,292.18*7C
2024-08-27T13:45:36.6778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,292.20*57
2024-08-27T13:45:37.6666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,292.48*74
2024-08-27T13:45:38.6665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,292.60*73
2024-08-27T13:45:39.6664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,292.62*7F
2024-08-27T13:45:40.6661201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,292.45*70
2024-08-27T13:45:41.6659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,292.43*77
2024-08-27T13:45:42.6656912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,292.47*7E
2024-08-27T13:45:43.6654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,292.39*7C
2024-08-27T13:45:44.6653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,292.38*73
2024-08-27T13:45:45.6650956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,292.28*76
2024-08-27T13:45:46.6648939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,292.02*7A
2024-08-27T13:45:47.6647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,291.94*51
2024-08-27T13:45:48.6645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,292.07*5E
2024-08-27T13:45:49.6641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,292.01*71
2024-08-27T13:45:50.6797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,292.01*73
2024-08-27T13:45:51.6795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,292.14*77
2024-08-27T13:45:52.6793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,291.93*7D
2024-08-27T13:45:53.6635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,291.79*5E
2024-08-27T13:45:54.6636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,291.91*53
2024-08-27T13:45:55.6704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,291.99*76
2024-08-27T13:45:56.6702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,292.11*7C
2024-08-27T13:45:57.6699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,292.32*78
2024-08-27T13:45:58.6698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,292.37*72
2024-08-27T13:45:59.6696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,292.29*57
2024-08-27T13:46:00.6694237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,292.41*77
2024-08-27T13:46:01.6692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,292.51*72
2024-08-27T13:46:02.6690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,292.47*7E
2024-08-27T13:46:03.6688813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,292.48*7A
2024-08-27T13:46:04.6686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,292.37*7D
2024-08-27T13:46:05.6685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,292.36*76
2024-08-27T13:46:06.6682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,292.53*7D
2024-08-27T13:46:07.6680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,292.66*54
2024-08-27T13:46:08.6678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,292.57*5C
2024-08-27T13:46:09.6716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,292.33*76
2024-08-27T13:46:10.6714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,292.33*70
2024-08-27T13:46:11.6712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,292.48*7B
2024-08-27T13:46:12.6709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,292.41*55
2024-08-27T13:46:13.6709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,292.17*56
2024-08-27T13:46:14.6733016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,292.15*52
2024-08-27T13:46:15.6731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,292.26*7C
2024-08-27T13:46:16.6729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,292.21*7E
2024-08-27T13:46:17.6725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,291.98*71
2024-08-27T13:46:18.6724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,291.92*52
2024-08-27T13:46:19.6722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,292.13*75
2024-08-27T13:46:20.6721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,292.22*79
2024-08-27T13:46:21.6718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,291.97*7A
2024-08-27T13:46:22.6716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,291.69*79
2024-08-27T13:46:23.6749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,291.70*74
2024-08-27T13:46:24.6823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,291.79*7E
2024-08-27T13:46:25.6676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,291.79*5D
2024-08-27T13:46:26.6675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,291.77*55
2024-08-27T13:46:27.6673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,291.81*7E
2024-08-27T13:46:28.6694307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,291.90*71
2024-08-27T13:46:29.6692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,292.14*74
2024-08-27T13:46:30.6715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,292.04*5C
2024-08-27T13:46:31.6712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,291.81*5E
2024-08-27T13:46:32.6710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,291.97*79
2024-08-27T13:46:33.6709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,292.10*79
2024-08-27T13:46:34.6706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,291.99*71
2024-08-27T13:46:35.6734357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,291.86*79
2024-08-27T13:46:36.6732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,292.11*73
2024-08-27T13:46:37.6730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,292.24*71
2024-08-27T13:46:38.6728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,292.08*5D
2024-08-27T13:46:39.6726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,292.03*58
2024-08-27T13:46:40.6724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,291.96*57
2024-08-27T13:46:41.6723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,291.90*76
2024-08-27T13:46:42.6722209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,291.92*7A
2024-08-27T13:46:43.6719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,291.95*72
2024-08-27T13:46:44.6716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,292.03*7F
2024-08-27T13:46:45.6772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,291.93*73
2024-08-27T13:46:46.6795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,291.80*7C
2024-08-27T13:46:47.6793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,291.91*76
2024-08-27T13:46:48.6790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,291.72*77
2024-08-27T13:46:49.6789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,291.51*7B
2024-08-27T13:46:50.6787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,291.68*7A
2024-08-27T13:46:51.6669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,291.94*7C
2024-08-27T13:46:52.6667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,292.08*7A
2024-08-27T13:46:53.6665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,292.17*71
2024-08-27T13:46:54.6663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,292.18*7A
2024-08-27T13:46:55.6662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,291.98*56
2024-08-27T13:46:56.6659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,291.94*53
2024-08-27T13:46:57.6657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,292.11*7B
2024-08-27T13:46:58.6655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,292.09*7D
2024-08-27T13:46:59.6653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,291.84*70
2024-08-27T13:47:00.6712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,291.75*74
2024-08-27T13:47:01.6710005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,291.98*53
2024-08-27T13:47:02.6708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,292.01*5E
2024-08-27T13:47:03.6706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,291.79*59
2024-08-27T13:47:04.6704702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,291.69*74
2024-08-27T13:47:05.6731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,291.61*7D
2024-08-27T13:47:06.6729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,291.67*71
2024-08-27T13:47:07.6789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,291.97*7F
2024-08-27T13:47:08.6631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,292.11*5B
2024-08-27T13:47:09.6785073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,291.75*5D
2024-08-27T13:47:10.6783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,291.59*73
2024-08-27T13:47:11.6781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,291.78*76
2024-08-27T13:47:12.6779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,291.82*73
2024-08-27T13:47:13.6776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,291.90*7D
2024-08-27T13:47:14.6775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,291.93*7F
2024-08-27T13:47:15.6773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,291.79*7B
2024-08-27T13:47:16.6770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,291.77*76
2024-08-27T13:47:17.6768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,291.89*70
2024-08-27T13:47:18.6767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,291.79*79
2024-08-27T13:47:19.6765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,291.80*72
2024-08-27T13:47:20.6763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,291.83*5A
2024-08-27T13:47:21.6760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,291.69*50
2024-08-27T13:47:22.6759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,291.82*51
2024-08-27T13:47:23.6757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,291.84*7F
2024-08-27T13:47:24.6756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,291.42*7C
2024-08-27T13:47:25.6753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,291.19*71
2024-08-27T13:47:26.6752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,291.38*50
2024-08-27T13:47:27.6749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,291.55*5E
2024-08-27T13:47:28.6747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,291.68*70
2024-08-27T13:47:29.6805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,291.76*7B
2024-08-27T13:47:30.6802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,291.48*78
2024-08-27T13:47:31.6645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,291.44*57
2024-08-27T13:47:32.6764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,291.81*75
2024-08-27T13:47:33.6786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,292.11*77
2024-08-27T13:47:34.6784738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,292.18*51
2024-08-27T13:47:35.6782654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,292.11*5C
2024-08-27T13:47:36.6780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,292.23*7E
2024-08-27T13:47:37.6778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,292.48*7A
2024-08-27T13:47:38.6684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,292.45*77
2024-08-27T13:47:39.6682312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,292.27*59
2024-08-27T13:47:40.6680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,292.20*73
2024-08-27T13:47:41.6678038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,292.45*7C
2024-08-27T13:47:42.6676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,292.69*7D
2024-08-27T13:47:43.6744604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,292.64*7C
2024-08-27T13:47:44.6672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,292.22*5A
2024-08-27T13:47:45.6669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,291.86*58
2024-08-27T13:47:46.6688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,292.00*7B
2024-08-27T13:47:47.6686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,291.97*72
2024-08-27T13:47:48.6684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,292.05*74
2024-08-27T13:47:49.6682627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,292.13*72
2024-08-27T13:47:50.6680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,291.88*5C
2024-08-27T13:47:51.6678818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,291.85*5A
2024-08-27T13:47:52.6676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,291.94*74
2024-08-27T13:47:53.6674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,291.85*7F
2024-08-27T13:47:54.6673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,292.01*73
2024-08-27T13:47:55.6671780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,292.23*7A
2024-08-27T13:47:56.6669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,292.30*50
2024-08-27T13:47:57.6666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,292.40*57
2024-08-27T13:47:58.6664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,292.45*70
2024-08-27T13:47:59.6662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,292.43*77
2024-08-27T13:48:00.6660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,292.44*7E
2024-08-27T13:48:01.6659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,292.48*71
2024-08-27T13:48:02.6656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,292.44*5F
2024-08-27T13:48:03.6724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,292.54*70
2024-08-27T13:48:04.6723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,292.60*77
2024-08-27T13:48:05.6720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,292.31*76
2024-08-27T13:48:06.6719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,292.26*59
2024-08-27T13:48:07.6716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,292.38*7E
2024-08-27T13:48:08.6715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,292.32*73
2024-08-27T13:48:09.6713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,292.35*74
2024-08-27T13:48:10.6710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,292.24*76
2024-08-27T13:48:11.6709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,292.04*70
2024-08-27T13:48:12.6708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,292.04*7D
2024-08-27T13:48:13.6705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,292.16*7F
2024-08-27T13:48:14.6703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,292.21*77
2024-08-27T13:48:15.6701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,292.16*5F
2024-08-27T13:48:16.6700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,292.11*53
2024-08-27T13:48:17.6696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,292.05*7D
2024-08-27T13:48:18.6695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,292.14*7D
2024-08-27T13:48:19.6694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,292.20*7D
2024-08-27T13:48:20.6691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,292.10*55
2024-08-27T13:48:21.6689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,291.99*58
2024-08-27T13:48:22.6687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,291.84*56
2024-08-27T13:48:23.6686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,291.93*73
2024-08-27T13:48:24.6683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,292.01*76
2024-08-27T13:48:25.6681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,291.97*79
2024-08-27T13:48:26.6679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,291.93*53
2024-08-27T13:48:27.6677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,291.92*5A
2024-08-27T13:48:28.6675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,291.94*58
2024-08-27T13:48:29.6674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,292.12*76
2024-08-27T13:48:30.6672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,292.07*74
2024-08-27T13:48:31.6670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,292.04*74
2024-08-27T13:48:32.6674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,292.36*75
2024-08-27T13:48:33.6701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,292.48*5F
2024-08-27T13:48:34.6700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,292.42*5C
2024-08-27T13:48:35.6698225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,292.37*52
2024-08-27T13:48:36.6788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,292.37*74
2024-08-27T13:48:37.6665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,292.34*7F
2024-08-27T13:48:38.6662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,292.28*7F
2024-08-27T13:48:39.6662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,292.07*5B
2024-08-27T13:48:40.6660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,291.92*53
2024-08-27T13:48:41.6689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,292.01*71
2024-08-27T13:48:42.6687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,292.11*7F
2024-08-27T13:48:43.6685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,292.03*70
2024-08-27T13:48:44.6683480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,291.84*51
2024-08-27T13:48:45.6681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,291.80*5D
2024-08-27T13:48:46.6697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,292.00*7E
2024-08-27T13:48:47.6677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,292.03*7F
2024-08-27T13:48:48.6763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,291.86*74
2024-08-27T13:48:49.6762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,291.71*5E
2024-08-27T13:48:50.6759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,291.77*50
2024-08-27T13:48:51.6757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,292.03*75
2024-08-27T13:48:52.6756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,292.23*75
2024-08-27T13:48:53.6754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,292.15*76
2024-08-27T13:48:54.6751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,291.90*56
2024-08-27T13:48:55.6749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,291.62*79
2024-08-27T13:48:56.6797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,291.87*75
2024-08-27T13:48:57.6665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,292.28*74
2024-08-27T13:48:58.6684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,292.42*56
2024-08-27T13:48:59.6683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,292.30*58
2024-08-27T13:49:00.6680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,292.24*73
2024-08-27T13:49:01.6677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,292.08*73
2024-08-27T13:49:02.6676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,291.81*74
2024-08-27T13:49:03.6674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,291.67*7A
2024-08-27T13:49:04.6672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,291.80*5C
2024-08-27T13:49:05.6670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,292.11*74
2024-08-27T13:49:06.6668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,292.06*7C
2024-08-27T13:49:07.6666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,291.61*5C
2024-08-27T13:49:08.6664009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,291.55*57
2024-08-27T13:49:09.6662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,291.66*70
2024-08-27T13:49:10.6661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,291.58*7C
2024-08-27T13:49:11.6815053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,291.68*7F
2024-08-27T13:49:12.6656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,291.97*79
2024-08-27T13:49:13.6654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,291.96*59
2024-08-27T13:49:14.6652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,291.70*56
2024-08-27T13:49:15.6806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,291.76*7B
2024-08-27T13:49:16.6805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,291.97*73
2024-08-27T13:49:17.6802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,291.97*7C
2024-08-27T13:49:18.6644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,291.70*5E
2024-08-27T13:49:19.6641968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,291.72*5C
2024-08-27T13:49:20.6797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,292.02*7C
2024-08-27T13:49:21.6794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,291.93*74
2024-08-27T13:49:22.6792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,291.57*72
2024-08-27T13:49:23.6790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,291.47*54
2024-08-27T13:49:24.6677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,291.63*5D
2024-08-27T13:49:25.6675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,291.70*7C
2024-08-27T13:49:26.6674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,292.04*73
2024-08-27T13:49:27.6671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,292.47*7E
2024-08-27T13:49:28.6669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,292.53*56
2024-08-27T13:49:29.6731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,292.41*77
2024-08-27T13:49:30.6729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,292.46*7E
2024-08-27T13:49:31.6728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,292.69*75
2024-08-27T13:49:32.6725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,292.80*75
2024-08-27T13:49:33.6723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,292.58*52
2024-08-27T13:49:34.6721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,292.53*54
2024-08-27T13:49:35.6766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,292.74*73
2024-08-27T13:49:36.6764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,292.79*7A
2024-08-27T13:49:37.6761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,292.72*70
2024-08-27T13:49:38.6760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,292.86*53
2024-08-27T13:49:39.6758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,292.73*5B
2024-08-27T13:49:40.6649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,292.42*59
2024-08-27T13:49:41.6803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,292.57*70
2024-08-27T13:49:42.6801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,292.79*7F
2024-08-27T13:49:43.6800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,292.51*79
2024-08-27T13:49:44.6797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,292.26*50
2024-08-27T13:49:45.6695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,292.31*76
2024-08-27T13:49:46.6692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,292.31*70
2024-08-27T13:49:47.6691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,292.56*77
2024-08-27T13:49:48.6688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,292.56*7C
2024-08-27T13:49:49.6686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,292.31*5C
2024-08-27T13:49:50.6725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,292.30*51
2024-08-27T13:49:51.6749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,292.38*75
2024-08-27T13:49:52.6748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,292.39*7B
2024-08-27T13:49:53.6772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,292.19*7D
2024-08-27T13:49:54.6772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,292.01*7A
2024-08-27T13:49:55.6769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,292.23*7A
2024-08-27T13:49:56.6808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,292.37*73
2024-08-27T13:49:57.6650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,292.29*57
2024-08-27T13:49:58.6648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,292.06*57
2024-08-27T13:49:59.6646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,291.88*5C
2024-08-27T13:50:00.6676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,291.84*76
2024-08-27T13:50:01.6673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,291.94*78
2024-08-27T13:50:02.6672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,292.05*7A
2024-08-27T13:50:03.6670573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,292.02*5A
2024-08-27T13:50:04.6668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,291.91*5B
2024-08-27T13:50:05.6666313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,292.09*79
2024-08-27T13:50:06.6821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,292.35*7F
2024-08-27T13:50:07.6709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,292.14*5F
2024-08-27T13:50:08.6707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,291.95*53
2024-08-27T13:50:09.6761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,292.00*71
2024-08-27T13:50:10.6757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,292.14*78
2024-08-27T13:50:11.6781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,292.06*7B
2024-08-27T13:50:12.6780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,292.07*76
2024-08-27T13:50:13.6778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,292.05*58
2024-08-27T13:50:14.6775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,292.13*54
2024-08-27T13:50:15.6774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,292.15*7B
2024-08-27T13:50:16.6771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,291.83*75
2024-08-27T13:50:17.6802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,291.66*70
2024-08-27T13:50:18.6800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,291.86*76
2024-08-27T13:50:19.6799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,291.98*71
2024-08-27T13:50:20.6797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,291.87*58
2024-08-27T13:50:21.6794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,291.81*53
2024-08-27T13:50:22.6792710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,291.75*72
2024-08-27T13:50:23.6790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,291.54*76
2024-08-27T13:50:24.6788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,291.44*73
2024-08-27T13:50:25.6786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,291.62*7C
2024-08-27T13:50:26.6784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,291.66*5E
2024-08-27T13:50:27.6648843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,291.58*56
2024-08-27T13:50:28.6803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,291.83*71
2024-08-27T13:50:29.6800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,291.95*7E
2024-08-27T13:50:30.6799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,291.69*74
2024-08-27T13:50:31.6797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,291.65*7D
2024-08-27T13:50:32.6795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,291.90*77
2024-08-27T13:50:33.6792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,292.00*71
2024-08-27T13:50:34.6791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,292.03*73
2024-08-27T13:50:35.6789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,291.93*7E
2024-08-27T13:50:36.6788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,291.98*71
2024-08-27T13:50:37.6786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,292.21*73
2024-08-27T13:50:38.6783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,292.11*52
2024-08-27T13:50:39.6781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,291.99*5C
2024-08-27T13:50:40.6779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,292.08*7A
2024-08-27T13:50:41.6811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,292.08*79
2024-08-27T13:50:42.6808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,292.11*75
2024-08-27T13:50:43.6806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,292.08*7E
2024-08-27T13:50:44.6803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,291.92*5A
2024-08-27T13:50:45.6804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,291.95*52
2024-08-27T13:50:46.6801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,292.02*78
2024-08-27T13:50:47.6799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,291.98*72
2024-08-27T13:50:48.6797223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,292.05*71
2024-08-27T13:50:49.6701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,292.18*7C
2024-08-27T13:50:50.6699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,292.10*50
2024-08-27T13:50:51.6696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,291.83*51
2024-08-27T13:50:52.6695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,291.78*7D
2024-08-27T13:50:53.6693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,292.00*7C
2024-08-27T13:50:54.6690763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,292.35*7F
2024-08-27T13:50:55.6689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,292.45*52
2024-08-27T13:50:56.6723020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,292.26*54
2024-08-27T13:50:57.6720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,292.20*5C
2024-08-27T13:50:58.6749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,292.23*71
2024-08-27T13:50:59.6747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,292.16*7D
2024-08-27T13:51:00.6745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,292.11*78
2024-08-27T13:51:01.6743022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,291.95*58
2024-08-27T13:51:02.6741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,291.64*51
2024-08-27T13:51:03.6739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,291.71*75
2024-08-27T13:51:04.6737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,291.97*7A
2024-08-27T13:51:05.6735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,291.94*76
2024-08-27T13:51:06.6732956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,291.96*73
2024-08-27T13:51:07.6730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,292.05*7A
2024-08-27T13:51:08.6729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,291.84*5C
2024-08-27T13:51:09.6727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,291.71*5A
2024-08-27T13:51:10.6725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,292.06*71
2024-08-27T13:51:11.6791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,292.23*7D
2024-08-27T13:51:12.6789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,292.25*7A
2024-08-27T13:51:13.6787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,292.55*59
2024-08-27T13:51:14.6784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,292.63*55
2024-08-27T13:51:15.6688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,292.48*74
2024-08-27T13:51:16.6686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,292.47*76
2024-08-27T13:51:17.6682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,292.64*78
2024-08-27T13:51:18.6681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,292.91*74
2024-08-27T13:51:19.6681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,293.03*72
2024-08-27T13:51:20.6717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,292.96*53
2024-08-27T13:51:21.6716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,293.03*57
2024-08-27T13:51:22.6713618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,293.55*74
2024-08-27T13:51:23.6712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,293.87*79
2024-08-27T13:51:24.6710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,293.90*7A
2024-08-27T13:51:25.6708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,293.97*79
2024-08-27T13:51:26.6754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,294.08*7C
2024-08-27T13:51:27.6770621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,294.32*5B
2024-08-27T13:51:28.6767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,294.60*5F
2024-08-27T13:51:29.6766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,294.76*70
2024-08-27T13:51:30.6764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,294.79*75
2024-08-27T13:51:31.6762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,295.00*7D
2024-08-27T13:51:32.6761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,295.23*78
2024-08-27T13:51:33.6758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,295.28*7C
2024-08-27T13:51:34.6755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,295.33*5B
2024-08-27T13:51:35.6754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,295.27*54
2024-08-27T13:51:36.6783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,295.17*73
2024-08-27T13:51:37.6750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,295.23*7C
2024-08-27T13:51:38.6748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,295.30*7A
2024-08-27T13:51:39.6746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,295.14*77
2024-08-27T13:51:40.6744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,294.97*5E
2024-08-27T13:51:41.6743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,295.09*71
2024-08-27T13:51:42.6741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,295.11*7F
2024-08-27T13:51:43.6738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,295.03*71
2024-08-27T13:51:44.6775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,294.99*52
2024-08-27T13:51:45.6654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,294.90*5A
2024-08-27T13:51:46.6809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,294.94*7F
2024-08-27T13:51:47.6806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,295.14*7D
2024-08-27T13:51:48.6804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,295.12*7B
2024-08-27T13:51:49.6803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,295.18*50
2024-08-27T13:51:50.6802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,295.22*50
2024-08-27T13:51:51.6799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,295.28*77
2024-08-27T13:51:52.6797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,295.45*7C
2024-08-27T13:51:53.6831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,295.33*75
2024-08-27T13:51:54.6829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,295.23*79
2024-08-27T13:51:55.6670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,295.53*70
2024-08-27T13:51:56.6668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,295.56*75
2024-08-27T13:51:57.6666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,295.35*50
2024-08-27T13:51:58.6821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,295.46*7C
2024-08-27T13:51:59.6840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,295.23*72
2024-08-27T13:52:00.6817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,295.00*7C
2024-08-27T13:52:01.6659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,295.24*55
2024-08-27T13:52:02.6813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,295.45*70
2024-08-27T13:52:03.6811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,295.31*7F
2024-08-27T13:52:04.6809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,294.96*73
2024-08-27T13:52:05.6806653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,294.82*73
2024-08-27T13:52:06.6804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,294.84*71
2024-08-27T13:52:07.6803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,294.74*74
2024-08-27T13:52:08.6801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,294.92*7B
2024-08-27T13:52:09.6799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,294.99*71
2024-08-27T13:52:10.6798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,294.71*74
2024-08-27T13:52:11.6795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,294.74*74
2024-08-27T13:52:12.6793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,294.91*74
2024-08-27T13:52:13.6791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,294.94*7F
2024-08-27T13:52:14.6789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,295.02*71
2024-08-27T13:52:15.6787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,295.11*73
2024-08-27T13:52:16.6785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,295.08*70
2024-08-27T13:52:17.6783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,295.08*7E
2024-08-27T13:52:18.6781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,295.26*70
2024-08-27T13:52:19.6778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,295.50*79
2024-08-27T13:52:20.6775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,295.60*51
2024-08-27T13:52:21.6775168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,295.56*5A
2024-08-27T13:52:22.6771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,295.61*71
2024-08-27T13:52:23.6769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,295.67*78
2024-08-27T13:52:24.6766756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,295.67*78
2024-08-27T13:52:25.6764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,295.77*71
2024-08-27T13:52:26.6762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,295.48*7D
2024-08-27T13:52:27.6759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,294.89*55
2024-08-27T13:52:28.6758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,294.92*79
2024-08-27T13:52:29.6754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,295.31*73
2024-08-27T13:52:30.6752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,295.38*74
2024-08-27T13:52:31.6749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,295.27*5A
2024-08-27T13:52:32.6747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,295.18*7D
2024-08-27T13:52:33.6745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,295.17*77
2024-08-27T13:52:34.6742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,295.31*70
2024-08-27T13:52:35.6740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,295.39*59
2024-08-27T13:52:36.6736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,295.40*5C
2024-08-27T13:52:37.6735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,295.33*50
2024-08-27T13:52:38.6732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,295.44*7C
2024-08-27T13:52:39.6731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,295.57*77
2024-08-27T13:52:40.6729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,295.41*76
2024-08-27T13:52:41.6726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,295.10*50
2024-08-27T13:52:42.6724282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,294.95*54
2024-08-27T13:52:43.6722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,295.08*76
2024-08-27T13:52:44.6720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,295.18*7A
2024-08-27T13:52:45.6717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,295.12*7C
2024-08-27T13:52:46.6755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,295.07*51
2024-08-27T13:52:47.6754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,295.04*5F
2024-08-27T13:52:48.6813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,295.02*7E
2024-08-27T13:52:49.6734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,295.10*71
2024-08-27T13:52:50.6732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,295.15*7B
2024-08-27T13:52:51.6729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,295.02*77
2024-08-27T13:52:52.6727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,294.95*54
2024-08-27T13:52:53.6726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,294.99*5F
2024-08-27T13:52:54.6724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,294.72*73
2024-08-27T13:52:55.6722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,294.50*74
2024-08-27T13:52:56.6719432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,294.66*7C
2024-08-27T13:52:57.6717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,294.70*5A
2024-08-27T13:52:58.6714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,294.59*50
2024-08-27T13:52:59.6713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,294.67*5D
2024-08-27T13:53:00.6711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,294.63*77
2024-08-27T13:53:01.6708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,294.67*73
2024-08-27T13:53:02.6705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,295.02*70
2024-08-27T13:53:03.6722143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,295.23*75
2024-08-27T13:53:04.6719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,295.20*70
2024-08-27T13:53:05.6766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,295.01*7A
2024-08-27T13:53:06.6764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,294.93*7A
2024-08-27T13:53:07.6783312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,294.92*55
2024-08-27T13:53:08.6781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,295.09*5E
2024-08-27T13:53:09.6778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,295.37*70
2024-08-27T13:53:10.6790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,295.51*7C
2024-08-27T13:53:11.6774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,295.28*75
2024-08-27T13:53:12.6772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,295.09*55
2024-08-27T13:53:13.6769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,295.13*7B
2024-08-27T13:53:14.6767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,295.12*79
2024-08-27T13:53:15.6667533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,295.20*7A
2024-08-27T13:53:16.6666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,295.48*54
2024-08-27T13:53:17.6663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,295.31*51
2024-08-27T13:53:18.6661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,294.86*51
2024-08-27T13:53:19.6679462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,294.88*76
2024-08-27T13:53:20.6677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,295.30*76
2024-08-27T13:53:21.6790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,295.27*70
2024-08-27T13:53:22.6669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,295.14*5E
2024-08-27T13:53:23.6667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,295.22*5C
2024-08-27T13:53:24.6664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,295.03*59
2024-08-27T13:53:25.6662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,295.01*58
2024-08-27T13:53:26.6660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,295.21*74
2024-08-27T13:53:27.6718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,295.33*7A
2024-08-27T13:53:28.6737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,295.42*71
2024-08-27T13:53:29.6757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,295.49*5B
2024-08-27T13:53:30.6753689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,295.48*57
2024-08-27T13:53:31.6752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,295.64*76
2024-08-27T13:53:32.6794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,295.68*7C
2024-08-27T13:53:33.6790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,295.53*7B
2024-08-27T13:53:34.6788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,295.58*78
2024-08-27T13:53:35.6786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,295.68*78
2024-08-27T13:53:36.6804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,295.69*72
2024-08-27T13:53:37.6782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,295.67*5C
2024-08-27T13:53:38.6659364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,295.43*52
2024-08-27T13:53:39.6656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,295.27*71
2024-08-27T13:53:40.6655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,295.48*7B
2024-08-27T13:53:41.6700967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,295.45*7B
2024-08-27T13:53:42.6683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,295.34*58
2024-08-27T13:53:43.6681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,295.28*57
2024-08-27T13:53:44.6680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,295.05*52
2024-08-27T13:53:45.6676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,294.86*78
2024-08-27T13:53:46.6674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,294.78*78
2024-08-27T13:53:47.6672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,294.86*77
2024-08-27T13:53:48.6669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,294.96*50
2024-08-27T13:53:49.6668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,294.95*55
2024-08-27T13:53:50.6665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,294.96*7B
2024-08-27T13:53:51.6723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,294.75*78
2024-08-27T13:53:52.6721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,294.59*7E
2024-08-27T13:53:53.6757344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,294.77*76
2024-08-27T13:53:54.6754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,294.85*70
2024-08-27T13:53:55.6752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,294.93*7F
2024-08-27T13:53:56.6750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,295.04*5E
2024-08-27T13:53:57.6748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,295.03*56
2024-08-27T13:53:58.6745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,294.84*53
2024-08-27T13:53:59.6743297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,294.78*7E
2024-08-27T13:54:00.6741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,295.07*7D
2024-08-27T13:54:01.6739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,295.16*7C
2024-08-27T13:54:02.6736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,295.05*56
2024-08-27T13:54:03.6734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,294.96*50
2024-08-27T13:54:04.6731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,294.66*57
2024-08-27T13:54:05.6782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,294.69*7D
2024-08-27T13:54:06.6799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,294.93*7D
2024-08-27T13:54:07.6703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,294.86*7C
2024-08-27T13:54:08.6721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,294.66*5D
2024-08-27T13:54:09.6720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,294.82*70
2024-08-27T13:54:10.6718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,294.77*78
2024-08-27T13:54:11.6716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,294.53*72
2024-08-27T13:54:12.6714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,294.48*70
2024-08-27T13:54:13.6711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,294.57*5F
2024-08-27T13:54:14.6709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,294.71*5E
2024-08-27T13:54:15.6706243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,294.94*7A
2024-08-27T13:54:16.6730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,295.15*76
2024-08-27T13:54:17.6726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,295.20*79
2024-08-27T13:54:18.6725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,295.35*7E
2024-08-27T13:54:19.6724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,295.67*76
2024-08-27T13:54:20.6763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,295.87*7E
2024-08-27T13:54:21.6761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,295.81*5E
2024-08-27T13:54:22.6759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,295.65*53
2024-08-27T13:54:23.6756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,295.73*74
2024-08-27T13:54:24.6753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,295.64*7C
2024-08-27T13:54:25.6752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,295.30*71
2024-08-27T13:54:26.6772139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,295.30*7E
2024-08-27T13:54:27.6768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,295.23*58
2024-08-27T13:54:28.6766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,294.89*5F
2024-08-27T13:54:29.6764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,295.02*70
2024-08-27T13:54:30.6631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,295.15*75
2024-08-27T13:54:31.6786164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,295.06*7E
2024-08-27T13:54:32.6783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,295.05*75
2024-08-27T13:54:33.6781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,294.91*70
2024-08-27T13:54:34.6779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,295.08*7C
2024-08-27T13:54:35.6776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,295.30*70
2024-08-27T13:54:36.6774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,295.22*5C
2024-08-27T13:54:37.6772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,295.36*73
2024-08-27T13:54:38.6771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,295.31*7E
2024-08-27T13:54:39.6752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,294.99*7E
2024-08-27T13:54:40.6776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,295.08*74
2024-08-27T13:54:41.6774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,295.31*7E
2024-08-27T13:54:42.6771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,295.25*73
2024-08-27T13:54:43.6769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,295.37*71
2024-08-27T13:54:44.6766988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,295.62*5E
2024-08-27T13:54:45.6779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,295.61*51
2024-08-27T13:54:46.6762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,295.44*7B
2024-08-27T13:54:47.6760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,295.23*78
2024-08-27T13:54:48.6758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,295.18*7F
2024-08-27T13:54:49.6756351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,295.41*75
2024-08-27T13:54:50.6753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,295.42*54
2024-08-27T13:54:51.6750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,295.13*55
2024-08-27T13:54:52.6749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,295.05*7F
2024-08-27T13:54:53.6747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,295.24*74
2024-08-27T13:54:54.6744512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,295.19*75
2024-08-27T13:54:55.6742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,294.95*58
2024-08-27T13:54:56.6773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,294.81*50
2024-08-27T13:54:57.6770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,294.84*7B
2024-08-27T13:54:58.6768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,295.06*71
2024-08-27T13:54:59.6766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,295.07*77
2024-08-27T13:55:00.6763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,294.89*59
2024-08-27T13:55:01.6761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,294.81*51
2024-08-27T13:55:02.6759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,294.77*5C
2024-08-27T13:55:03.6757718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,294.46*73
2024-08-27T13:55:04.6755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,294.28*75
2024-08-27T13:55:05.6752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,294.66*75
2024-08-27T13:55:06.6752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,294.85*73
2024-08-27T13:55:07.6620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,294.55*51
2024-08-27T13:55:08.6617606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,294.36*59
2024-08-27T13:55:09.6771813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,294.34*72
2024-08-27T13:55:10.6659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,294.40*7F
2024-08-27T13:55:11.6694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,294.63*7F
2024-08-27T13:55:12.6692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,294.62*59
2024-08-27T13:55:13.6739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,294.56*55
2024-08-27T13:55:14.6768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,294.66*74
2024-08-27T13:55:15.6767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,294.74*75
2024-08-27T13:55:16.6765017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,294.95*7F
2024-08-27T13:55:17.6763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,295.13*58
2024-08-27T13:55:18.6760505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,294.99*5D
2024-08-27T13:55:19.6662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,294.79*74
2024-08-27T13:55:20.6660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,294.97*7F
2024-08-27T13:55:21.6709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,295.30*7B
2024-08-27T13:55:22.6707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,295.17*5E
2024-08-27T13:55:23.6705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,294.85*5F
2024-08-27T13:55:24.6703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,294.79*7A
2024-08-27T13:55:25.6700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,294.95*7C
2024-08-27T13:55:26.6698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,295.00*72
2024-08-27T13:55:27.6696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,294.97*5B
2024-08-27T13:55:28.6694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,294.99*5B
2024-08-27T13:55:29.6749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,295.18*76
2024-08-27T13:55:30.6747113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,295.25*74
2024-08-27T13:55:31.6744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,295.28*7C
2024-08-27T13:55:32.6742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,295.40*53
2024-08-27T13:55:33.6739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,295.37*5D
2024-08-27T13:55:34.6739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,295.36*7A
2024-08-27T13:55:35.6736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,295.65*79
2024-08-27T13:55:36.6733047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,295.81*75
2024-08-27T13:55:37.6732961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,295.63*7E
2024-08-27T13:55:38.6730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,295.64*50
2024-08-27T13:55:39.6754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,295.51*59
2024-08-27T13:55:40.6751697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,295.12*5E
2024-08-27T13:55:41.6749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,295.09*76
2024-08-27T13:55:42.6632723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,295.42*7C
2024-08-27T13:55:43.6630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,295.34*78
2024-08-27T13:55:44.6628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,295.19*5A
2024-08-27T13:55:45.6625171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,295.09*57
2024-08-27T13:55:46.6623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,294.65*56
2024-08-27T13:55:47.6777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,294.51*77
2024-08-27T13:55:48.6775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,294.92*78
2024-08-27T13:55:49.6773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,295.07*73
2024-08-27T13:55:50.6614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,294.98*58
2024-08-27T13:55:51.6612408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,294.86*50
2024-08-27T13:55:52.6765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,294.71*79
2024-08-27T13:55:53.6763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,294.81*78
2024-08-27T13:55:54.6761730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,294.95*74
2024-08-27T13:55:55.6759370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,295.07*7B
2024-08-27T13:55:56.6757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,295.18*59
2024-08-27T13:55:57.6755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,295.00*5D
2024-08-27T13:55:58.6752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,294.78*7C
2024-08-27T13:55:59.6751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,294.75*76
2024-08-27T13:56:00.6748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,294.94*76
2024-08-27T13:56:01.6770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,295.17*76
2024-08-27T13:56:02.6744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,295.21*75
2024-08-27T13:56:03.6741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,295.15*7F
2024-08-27T13:56:04.6740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,295.06*73
2024-08-27T13:56:05.6738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,295.17*78
2024-08-27T13:56:06.6736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,295.32*76
2024-08-27T13:56:07.6733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,295.40*77
2024-08-27T13:56:08.6731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,295.33*77
2024-08-27T13:56:09.6729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,295.33*7C
2024-08-27T13:56:10.6726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,295.39*7D
2024-08-27T13:56:11.6725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,295.37*77
2024-08-27T13:56:12.6723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,295.39*72
2024-08-27T13:56:13.6720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,295.34*78
2024-08-27T13:56:14.6718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,295.18*56
2024-08-27T13:56:15.6716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,295.18*55
2024-08-27T13:56:16.6714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,295.30*7C
2024-08-27T13:56:17.6712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,295.45*76
2024-08-27T13:56:18.6710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,295.43*76
2024-08-27T13:56:19.6707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,295.19*5E
2024-08-27T13:56:20.6706107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,294.94*5A
2024-08-27T13:56:21.6737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,294.97*7A
2024-08-27T13:56:22.6734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.66,295.28*78
2024-08-27T13:56:23.6733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,295.35*74
2024-08-27T13:56:24.6745191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,295.13*56
2024-08-27T13:56:25.6727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,294.92*55
2024-08-27T13:56:26.6727086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,294.97*72
2024-08-27T13:56:27.6725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,295.06*70
2024-08-27T13:56:28.6744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,295.02*7D
2024-08-27T13:56:29.6746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,294.84*72
2024-08-27T13:56:30.6744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,294.62*71
2024-08-27T13:56:31.6742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,294.74*7F
2024-08-27T13:56:32.6739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,295.12*72
2024-08-27T13:56:33.6630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,295.22*56
2024-08-27T13:56:34.6630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,295.21*50
2024-08-27T13:56:35.6627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,295.21*78
2024-08-27T13:56:36.6625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,295.15*77
2024-08-27T13:56:37.6779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,295.23*7D
2024-08-27T13:56:38.6666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,295.49*77
2024-08-27T13:56:39.6664635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,295.36*5B
2024-08-27T13:56:40.6661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,295.21*55
2024-08-27T13:56:41.6660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,295.11*5C
2024-08-27T13:56:42.6660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,294.90*77
2024-08-27T13:56:43.6658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,295.03*74
2024-08-27T13:56:44.6656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,295.19*70
2024-08-27T13:56:45.6653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,294.98*77
2024-08-27T13:56:46.6687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,294.81*5A
2024-08-27T13:56:47.6733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,294.74*59
2024-08-27T13:56:48.6765774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,294.88*77
2024-08-27T13:56:49.6763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,295.23*77
2024-08-27T13:56:50.6761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,295.04*70
2024-08-27T13:56:51.6603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,294.63*5F
2024-08-27T13:56:52.6756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,294.88*5F
2024-08-27T13:56:53.6755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,295.10*70
2024-08-27T13:56:54.6753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,294.84*72
2024-08-27T13:56:55.6751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,294.82*7C
2024-08-27T13:56:56.6749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,294.94*7B
2024-08-27T13:56:57.6747034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,294.92*53
2024-08-27T13:56:58.6745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,294.85*5D
2024-08-27T13:56:59.6742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,294.74*72
2024-08-27T13:57:00.6740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,294.71*7B
2024-08-27T13:57:01.6739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,294.95*77
2024-08-27T13:57:02.6732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,295.15*7E
2024-08-27T13:57:03.6640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,295.06*71
2024-08-27T13:57:04.6624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,295.12*5A
2024-08-27T13:57:05.6620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,295.10*58
2024-08-27T13:57:06.6619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,295.01*76
2024-08-27T13:57:07.6774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,295.21*78
2024-08-27T13:57:08.6771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,295.24*70
2024-08-27T13:57:09.6666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,295.06*75
2024-08-27T13:57:10.6664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,294.94*50
2024-08-27T13:57:11.6662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,295.07*5D
2024-08-27T13:57:12.6660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,295.21*78
2024-08-27T13:57:13.6679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,295.28*7F
2024-08-27T13:57:14.6676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,295.30*7C
2024-08-27T13:57:15.6715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,295.30*72
2024-08-27T13:57:16.6711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,295.17*7D
2024-08-27T13:57:17.6710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,294.96*71
2024-08-27T13:57:18.6708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,294.75*7C
2024-08-27T13:57:19.6728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,294.91*7C
2024-08-27T13:57:20.6765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,295.20*74
2024-08-27T13:57:21.6639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,295.07*7A
2024-08-27T13:57:22.6637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,294.88*7D
2024-08-27T13:57:23.6635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,294.82*7E
2024-08-27T13:57:24.6633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,294.92*79
2024-08-27T13:57:25.6631973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,294.98*71
2024-08-27T13:57:26.6629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,294.89*76
2024-08-27T13:57:27.6653250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,294.84*76
2024-08-27T13:57:28.6624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,294.78*70
2024-08-27T13:57:29.6623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,294.81*75
2024-08-27T13:57:30.6621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,294.84*72
2024-08-27T13:57:31.6775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,294.97*78
2024-08-27T13:57:32.6773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,295.26*76
2024-08-27T13:57:33.6615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,295.09*56
2024-08-27T13:57:34.6613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,294.77*54
2024-08-27T13:57:35.6633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,294.92*76
2024-08-27T13:57:36.6630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,295.21*7B
2024-08-27T13:57:37.6628299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,295.14*7C
2024-08-27T13:57:38.6626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,295.10*56
2024-08-27T13:57:39.6624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,295.03*50
2024-08-27T13:57:40.6622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,294.69*7A
2024-08-27T13:57:41.6620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,294.62*78
2024-08-27T13:57:42.6773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,294.95*73
2024-08-27T13:57:43.6772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,294.98*7F
2024-08-27T13:57:44.6614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,294.90*56
2024-08-27T13:57:45.6624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,294.85*59
2024-08-27T13:57:46.6609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,294.75*52
2024-08-27T13:57:47.6764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,294.76*73
2024-08-27T13:57:48.6670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,294.94*79
2024-08-27T13:57:49.6669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,294.98*73
2024-08-27T13:57:50.6700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,294.92*73
2024-08-27T13:57:51.6697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,294.91*59
2024-08-27T13:57:52.6695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,294.90*5D
2024-08-27T13:57:53.6693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,294.92*51
2024-08-27T13:57:54.6690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,295.10*70
2024-08-27T13:57:55.6689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,295.31*7F
2024-08-27T13:57:56.6686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,295.21*79
2024-08-27T13:57:57.6764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,295.15*76
2024-08-27T13:57:58.6625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,295.20*57
2024-08-27T13:57:59.6624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,294.92*5D
2024-08-27T13:58:00.6621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,294.72*71
2024-08-27T13:58:01.6619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,294.93*73
2024-08-27T13:58:02.6773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,295.25*70
2024-08-27T13:58:03.6771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,295.29*7D
2024-08-27T13:58:04.6613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,295.16*5A
2024-08-27T13:58:05.6611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,294.93*5D
2024-08-27T13:58:06.6609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,294.76*7B
2024-08-27T13:58:07.6764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,294.81*7A
2024-08-27T13:58:08.6622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,294.95*76
2024-08-27T13:58:09.6759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,294.95*7D
2024-08-27T13:58:10.6618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,295.18*5F
2024-08-27T13:58:11.6598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,295.03*54
2024-08-27T13:58:12.6753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,294.81*52
2024-08-27T13:58:13.6774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,295.10*7C
2024-08-27T13:58:14.6772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,295.23*73
2024-08-27T13:58:15.6770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,295.20*7E
2024-08-27T13:58:16.6612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,295.25*58
2024-08-27T13:58:17.6610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,295.08*57
2024-08-27T13:58:18.6608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,295.21*53
2024-08-27T13:58:19.6636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,295.48*7E
2024-08-27T13:58:20.6634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,295.46*78
2024-08-27T13:58:21.6632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,295.41*7C
2024-08-27T13:58:22.6684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,295.24*7E
2024-08-27T13:58:23.6716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,294.86*5F
2024-08-27T13:58:24.6714234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,294.80*58
2024-08-27T13:58:25.6711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,295.02*71
2024-08-27T13:58:26.6709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.23,294.92*7E
2024-08-27T13:58:27.6707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,295.01*7E
2024-08-27T13:58:28.6754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,295.27*58
2024-08-27T13:58:29.6752143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,294.90*59
2024-08-27T13:58:30.6749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,294.60*53
2024-08-27T13:58:31.6748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,294.94*70
2024-08-27T13:58:32.6766696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.35,294.96*7B
2024-08-27T13:58:33.6763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,294.92*72
2024-08-27T13:58:34.6636705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,295.04*77
2024-08-27T13:58:35.6634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,295.20*51
2024-08-27T13:58:36.6631842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,295.35*5E
2024-08-27T13:58:37.6629775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,295.32*5D
2024-08-27T13:58:38.6627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,295.46*76
2024-08-27T13:58:39.6650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,295.67*78
2024-08-27T13:58:40.6647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,295.59*7C
2024-08-27T13:58:41.6644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,295.44*7E
2024-08-27T13:58:42.6643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,295.34*58
2024-08-27T13:58:43.6659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,295.36*53
2024-08-27T13:58:44.6732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,295.33*74
2024-08-27T13:58:45.6729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,295.35*7B
2024-08-27T13:58:46.6727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,295.44*72
2024-08-27T13:58:47.6725843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,295.40*5D
2024-08-27T13:58:48.6724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,295.11*59
2024-08-27T13:58:49.6721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,294.80*7A
2024-08-27T13:58:50.6630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,294.89*7F
2024-08-27T13:58:51.6627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,295.13*7D
2024-08-27T13:58:52.6698911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,295.17*71
2024-08-27T13:58:53.6696455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,295.17*50
2024-08-27T13:58:54.6694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,295.13*5C
2024-08-27T13:58:55.6627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,294.98*5A
2024-08-27T13:58:56.6625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,294.86*78
2024-08-27T13:58:57.6623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,294.82*72
2024-08-27T13:58:58.6621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,294.91*70
2024-08-27T13:58:59.6656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,294.94*70
2024-08-27T13:59:00.6676837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,294.95*50
2024-08-27T13:59:01.6674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,295.02*5E
2024-08-27T13:59:02.6674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,294.79*7B
2024-08-27T13:59:03.6669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,294.67*70
2024-08-27T13:59:04.6668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,294.93*71
2024-08-27T13:59:05.6760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,294.87*78
2024-08-27T13:59:06.6761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,294.57*50
2024-08-27T13:59:07.6603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,294.70*54
2024-08-27T13:59:08.6620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,295.08*7F
2024-08-27T13:59:09.6619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,295.28*76
2024-08-27T13:59:10.6660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,295.25*71
2024-08-27T13:59:11.6658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,295.01*72
2024-08-27T13:59:12.6656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,294.92*72
2024-08-27T13:59:13.6654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,294.92*75
2024-08-27T13:59:14.6652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,294.92*72
2024-08-27T13:59:15.6649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,294.91*76
2024-08-27T13:59:16.6647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,294.83*54
2024-08-27T13:59:17.6645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,294.91*56
2024-08-27T13:59:18.6644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,294.99*5B
2024-08-27T13:59:19.6642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,294.83*76
2024-08-27T13:59:20.6662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,294.90*7F
2024-08-27T13:59:21.6637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,295.17*7A
2024-08-27T13:59:22.6635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,295.12*77
2024-08-27T13:59:23.6693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,295.04*58
2024-08-27T13:59:24.6691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,295.09*5D
2024-08-27T13:59:25.6761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,295.02*7D
2024-08-27T13:59:26.6630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,294.74*74
2024-08-27T13:59:27.6628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,294.74*7D
2024-08-27T13:59:28.6625077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,294.99*79
2024-08-27T13:59:29.6624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,294.99*71
2024-08-27T13:59:30.6621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,294.78*7D
2024-08-27T13:59:31.6620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,294.74*73
2024-08-27T13:59:32.6658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,294.81*78
2024-08-27T13:59:33.6654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,294.77*5D
2024-08-27T13:59:34.6654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,294.88*73
2024-08-27T13:59:35.6652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,295.08*7D
2024-08-27T13:59:36.6650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,294.80*7D
2024-08-27T13:59:37.6676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,294.47*72
2024-08-27T13:59:38.6675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,294.70*76
2024-08-27T13:59:39.6673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,294.97*52
2024-08-27T13:59:40.6724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,294.85*53
2024-08-27T13:59:41.6723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,294.93*75
2024-08-27T13:59:42.6740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,295.17*71
2024-08-27T13:59:43.6739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,295.10*75
2024-08-27T13:59:44.6737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,295.12*55
2024-08-27T13:59:45.6734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,295.34*70
2024-08-27T13:59:46.6732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,295.24*78
2024-08-27T13:59:47.6730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,295.12*78
2024-08-27T13:59:48.6728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,295.24*7D
2024-08-27T13:59:49.6726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,295.24*50
2024-08-27T13:59:50.6750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,295.14*5D
2024-08-27T13:59:51.6747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,295.00*5C
2024-08-27T13:59:52.6746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,294.85*7B
2024-08-27T13:59:53.6742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,294.99*76
2024-08-27T13:59:54.6741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,295.18*75
2024-08-27T13:59:55.6763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,295.12*7B
2024-08-27T13:59:56.6604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,294.99*5C
2024-08-27T13:59:57.6604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,294.76*51
2024-08-27T13:59:58.6756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,294.64*77
2024-08-27T13:59:59.6754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,294.79*79
2024-08-27T14:00:00.6752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,294.97*7B
2024-08-27T14:00:01.6751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,294.80*7B
2024-08-27T14:00:02.6748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,294.67*7C
2024-08-27T14:00:03.6745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,294.91*75
2024-08-27T14:00:04.6745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,295.15*73
2024-08-27T14:00:05.6741768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,295.13*5B
2024-08-27T14:00:06.6739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,294.89*5D
2024-08-27T14:00:07.6738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,294.61*5A
2024-08-27T14:00:08.6621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,294.81*77
2024-08-27T14:00:09.6677203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,294.96*76
2024-08-27T14:00:10.6617591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,294.76*7A
2024-08-27T14:00:11.6771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,294.74*7F
2024-08-27T14:00:12.6637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,294.91*57
2024-08-27T14:00:13.6722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,294.87*5F
2024-08-27T14:00:14.6720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,294.69*72
2024-08-27T14:00:15.6718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,294.87*79
2024-08-27T14:00:16.6716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,294.99*72
2024-08-27T14:00:17.6713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,294.91*5A
2024-08-27T14:00:18.6746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,294.91*5C
2024-08-27T14:00:19.6625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,294.84*76
2024-08-27T14:00:20.6623387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,294.84*7D
2024-08-27T14:00:21.6645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,294.91*76
2024-08-27T14:00:22.6643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,295.03*76
2024-08-27T14:00:23.6641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,295.09*53
2024-08-27T14:00:24.6639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,295.08*5D
2024-08-27T14:00:25.6636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,295.16*7C
2024-08-27T14:00:26.6633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,294.94*7C
2024-08-27T14:00:27.6632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,294.50*76
2024-08-27T14:00:28.6630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,294.74*5E
2024-08-27T14:00:29.6630412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,294.99*5F
2024-08-27T14:00:30.6627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,294.63*5B
2024-08-27T14:00:31.6624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,294.41*71
2024-08-27T14:00:32.6623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,294.70*70
2024-08-27T14:00:33.6620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,294.84*71
2024-08-27T14:00:34.6648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,294.63*7E
2024-08-27T14:00:35.6699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,294.81*7D
2024-08-27T14:00:36.6697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,295.24*7E
2024-08-27T14:00:37.6696005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,295.29*5A
2024-08-27T14:00:38.6693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,295.23*5C
2024-08-27T14:00:39.6691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,295.50*78
2024-08-27T14:00:40.6689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,295.64*74
2024-08-27T14:00:41.6687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,295.56*76
2024-08-27T14:00:42.6708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,295.64*71
2024-08-27T14:00:43.6705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,295.53*76
2024-08-27T14:00:44.6703313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,295.14*56
2024-08-27T14:00:45.6701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,295.24*59
2024-08-27T14:00:46.6699513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,295.68*7A
2024-08-27T14:00:47.6697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,295.67*7A
2024-08-27T14:00:48.6695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,295.30*7B
2024-08-27T14:00:49.6721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,295.07*53
2024-08-27T14:00:50.6742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,295.10*52
2024-08-27T14:00:51.6716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,295.22*73
2024-08-27T14:00:52.6714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,295.49*77
2024-08-27T14:00:53.6713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,295.65*74
2024-08-27T14:00:54.6710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,295.33*5C
2024-08-27T14:00:55.6708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,295.03*59
2024-08-27T14:00:56.6607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,295.24*71
2024-08-27T14:00:57.6653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,295.66*72
2024-08-27T14:00:58.6652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,295.85*79
2024-08-27T14:00:59.6649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,295.92*77
2024-08-27T14:01:00.6647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,295.91*50
2024-08-27T14:01:01.6666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,295.59*52
2024-08-27T14:01:02.6663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,295.49*76
2024-08-27T14:01:03.6662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,295.51*72
2024-08-27T14:01:04.6661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,295.53*77
2024-08-27T14:01:05.6712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,295.65*7D
2024-08-27T14:01:06.6710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,295.51*7C
2024-08-27T14:01:07.6708269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,295.29*78
2024-08-27T14:01:08.6710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,295.33*7D
2024-08-27T14:01:09.6707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,295.44*78
2024-08-27T14:01:10.6705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,295.26*77
2024-08-27T14:01:11.6703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,294.89*71
2024-08-27T14:01:12.6702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,295.03*77
2024-08-27T14:01:13.6699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,295.35*7F
2024-08-27T14:01:14.6732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,295.29*54
2024-08-27T14:01:15.6732590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,295.00*53
2024-08-27T14:01:16.6661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,294.76*72
2024-08-27T14:01:17.6659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,294.74*78
2024-08-27T14:01:18.6657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,294.83*72
2024-08-27T14:01:19.6655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,295.04*76
2024-08-27T14:01:20.6653541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,295.17*5A
2024-08-27T14:01:21.6674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,294.94*5A
2024-08-27T14:01:22.6711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,294.78*52
2024-08-27T14:01:23.6708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,295.00*70
2024-08-27T14:01:24.6707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,294.93*79
2024-08-27T14:01:25.6704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,294.82*79
2024-08-27T14:01:26.6702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,294.99*71
2024-08-27T14:01:27.6621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,295.15*75
2024-08-27T14:01:28.6728790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,295.26*72
2024-08-27T14:01:29.6618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,295.27*72
2024-08-27T14:01:30.6616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,295.01*57
2024-08-27T14:01:31.6658217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,294.86*52
2024-08-27T14:01:32.6748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,295.14*72
2024-08-27T14:01:33.6745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,295.40*70
2024-08-27T14:01:34.6744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,295.36*74
2024-08-27T14:01:35.6742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,295.43*53
2024-08-27T14:01:36.6740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,295.30*54
2024-08-27T14:01:37.6659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,295.08*5E
2024-08-27T14:01:38.6684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,295.18*73
2024-08-27T14:01:39.6683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,295.22*78
2024-08-27T14:01:40.6679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,295.04*7C
2024-08-27T14:01:41.6678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,295.07*54
2024-08-27T14:01:42.6676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,295.11*5C
2024-08-27T14:01:43.6753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,295.01*7A
2024-08-27T14:01:44.6749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,294.91*7A
2024-08-27T14:01:45.6658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,294.71*7D
2024-08-27T14:01:46.6656804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,294.82*51
2024-08-27T14:01:47.6653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,295.01*5C
2024-08-27T14:01:48.6744448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,294.87*70
2024-08-27T14:01:49.6741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,294.88*7F
2024-08-27T14:01:50.6739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,295.16*73
2024-08-27T14:01:51.6735902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,294.87*51
2024-08-27T14:01:52.6735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,294.45*5A
2024-08-27T14:01:53.6733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,294.49*75
2024-08-27T14:01:54.6731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,294.56*70
2024-08-27T14:01:55.6729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,294.67*79
2024-08-27T14:01:56.6726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,294.73*53
2024-08-27T14:01:57.6725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,294.51*57
2024-08-27T14:01:58.6723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,294.44*5E
2024-08-27T14:01:59.6721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,294.68*7F
2024-08-27T14:02:00.6719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,294.80*7D
2024-08-27T14:02:01.6716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,294.78*7E
2024-08-27T14:02:02.6714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,294.73*52
2024-08-27T14:02:03.6734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,294.66*53
2024-08-27T14:02:04.6732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,294.91*74
2024-08-27T14:02:05.6731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,294.86*75
2024-08-27T14:02:06.6728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,294.76*54
2024-08-27T14:02:07.6726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,294.90*5F
2024-08-27T14:02:08.6724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,294.57*59
2024-08-27T14:02:09.6723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,294.47*7C
2024-08-27T14:02:10.6721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,294.64*7F
2024-08-27T14:02:11.6718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,294.43*71
2024-08-27T14:02:12.6717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,294.56*52
2024-08-27T14:02:13.6714673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,294.73*57
2024-08-27T14:02:14.6712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,294.72*72
2024-08-27T14:02:15.6712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,294.94*72
2024-08-27T14:02:16.6708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,295.08*74
2024-08-27T14:02:17.6706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,295.28*77
2024-08-27T14:02:18.6704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,295.26*75
2024-08-27T14:02:19.6703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,295.03*56
2024-08-27T14:02:20.6743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,295.03*74
2024-08-27T14:02:21.6741745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,295.20*74
2024-08-27T14:02:22.6739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,295.41*71
2024-08-27T14:02:23.6737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,295.62*75
2024-08-27T14:02:24.6735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,295.50*5D
2024-08-27T14:02:25.6733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,295.36*58
2024-08-27T14:02:26.6730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,295.43*77
2024-08-27T14:02:27.6729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,295.36*70
2024-08-27T14:02:28.6758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,295.24*7F
2024-08-27T14:02:29.6756184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,295.10*7B
2024-08-27T14:02:30.6601696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,294.86*53
2024-08-27T14:02:31.6599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,294.90*5E
2024-08-27T14:02:32.6660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,295.10*72
2024-08-27T14:02:33.6658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,295.11*78
2024-08-27T14:02:34.6688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,295.19*72
2024-08-27T14:02:35.6750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,295.18*51
2024-08-27T14:02:36.6748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,294.99*57
2024-08-27T14:02:37.6746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,294.89*59
2024-08-27T14:02:38.6743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,294.98*7A
2024-08-27T14:02:39.6742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,295.18*7D
2024-08-27T14:02:40.6740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,295.30*7F
2024-08-27T14:02:41.6737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,295.26*57
2024-08-27T14:02:42.6735100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,295.12*5D
2024-08-27T14:02:43.6734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,294.94*79
2024-08-27T14:02:44.6732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,294.78*70
2024-08-27T14:02:45.6729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,294.83*77
2024-08-27T14:02:46.6754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,294.95*7C
2024-08-27T14:02:47.6752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,294.98*57
2024-08-27T14:02:48.6751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,294.95*53
2024-08-27T14:02:49.6747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,295.08*70
2024-08-27T14:02:50.6746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,295.12*70
2024-08-27T14:02:51.6745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,294.97*7D
2024-08-27T14:02:52.6742497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,294.83*76
2024-08-27T14:02:53.6739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,294.97*7C
2024-08-27T14:02:54.6738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,294.98*70
2024-08-27T14:02:55.6736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,294.68*5E
2024-08-27T14:02:56.6733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,294.61*72
2024-08-27T14:02:57.6731685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,294.64*79
2024-08-27T14:02:58.6730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,294.49*7E
2024-08-27T14:02:59.6728270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,294.52*50
2024-08-27T14:03:00.6745152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,294.52*53
2024-08-27T14:03:01.6742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,294.45*57
2024-08-27T14:03:02.6741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,294.71*75
2024-08-27T14:03:03.6738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.27,295.09*7B
2024-08-27T14:03:04.6737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,295.09*7F
2024-08-27T14:03:05.6615658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,295.05*5A
2024-08-27T14:03:06.6608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,295.01*51
2024-08-27T14:03:07.6643461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,295.05*50
2024-08-27T14:03:08.6639916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,295.45*70
2024-08-27T14:03:09.6638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,295.41*74
2024-08-27T14:03:10.6636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,295.07*77
2024-08-27T14:03:11.6633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,295.17*7D
2024-08-27T14:03:12.6632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,295.18*50
2024-08-27T14:03:13.6629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,295.08*52
2024-08-27T14:03:14.6627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,295.11*7C
2024-08-27T14:03:15.6626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,294.96*7F
2024-08-27T14:03:16.6664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,295.07*77
2024-08-27T14:03:17.6661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,295.41*5C
2024-08-27T14:03:18.6660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,295.62*77
2024-08-27T14:03:19.6658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,295.77*70
2024-08-27T14:03:20.6717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,295.68*7B
2024-08-27T14:03:21.6767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,295.51*75
2024-08-27T14:03:22.6727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,295.66*73
2024-08-27T14:03:23.6725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,295.78*7E
2024-08-27T14:03:24.6724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,295.83*70
2024-08-27T14:03:25.6722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,295.90*7A
2024-08-27T14:03:26.6719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,295.77*7F
2024-08-27T14:03:27.6718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,295.67*5D
2024-08-27T14:03:28.6719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,295.69*56
2024-08-27T14:03:29.6717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,295.53*74
2024-08-27T14:03:30.6715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,295.28*76
2024-08-27T14:03:31.6713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,295.28*73
2024-08-27T14:03:32.6711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,295.32*7E
2024-08-27T14:03:33.6739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,295.08*7E
2024-08-27T14:03:34.6739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,295.01*7B
2024-08-27T14:03:35.6763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,294.93*72
2024-08-27T14:03:36.6605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,294.79*5D
2024-08-27T14:03:37.6759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,294.86*7F
2024-08-27T14:03:38.6757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,294.97*7D
2024-08-27T14:03:39.6755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,294.98*71
2024-08-27T14:03:40.6753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,295.00*5C
2024-08-27T14:03:41.6751750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,294.88*5C
2024-08-27T14:03:42.6749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,294.74*5A
2024-08-27T14:03:43.6747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,294.57*76
2024-08-27T14:03:44.6745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,294.67*7A
2024-08-27T14:03:45.6743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,295.03*7E
2024-08-27T14:03:46.6741364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,295.03*58
2024-08-27T14:03:47.6739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,294.85*57
2024-08-27T14:03:48.6737886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,294.75*7D
2024-08-27T14:03:49.6735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,294.61*73
2024-08-27T14:03:50.6733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,294.58*74
2024-08-27T14:03:51.6731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,294.46*72
2024-08-27T14:03:52.6613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,294.26*59
2024-08-27T14:03:53.6612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,294.27*5B
2024-08-27T14:03:54.6767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,294.22*72
2024-08-27T14:03:55.6764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,294.35*74
2024-08-27T14:03:56.6761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,294.57*7A
2024-08-27T14:03:57.6604401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,294.60*5F
2024-08-27T14:03:58.6758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,294.51*5F
2024-08-27T14:03:59.6756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,294.47*5A
2024-08-27T14:04:00.6754692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,294.72*79
2024-08-27T14:04:01.6752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,294.78*7D
2024-08-27T14:04:02.6750335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,294.85*7B
2024-08-27T14:04:03.6748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,295.02*79
2024-08-27T14:04:04.6746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,294.57*5C
2024-08-27T14:04:05.6744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,294.48*7D
2024-08-27T14:04:06.6742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,294.74*71
2024-08-27T14:04:07.6740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,294.69*7C
2024-08-27T14:04:08.6738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,294.78*71
2024-08-27T14:04:09.6764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,295.01*71
2024-08-27T14:04:10.6606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,295.09*52
2024-08-27T14:04:11.6685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,295.16*58
2024-08-27T14:04:12.6683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,295.19*70
2024-08-27T14:04:13.6681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,295.33*79
2024-08-27T14:04:14.6678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,295.54*71
2024-08-27T14:04:15.6677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,295.55*7C
2024-08-27T14:04:16.6674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,295.58*53
2024-08-27T14:04:17.6673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,295.54*74
2024-08-27T14:04:18.6671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,295.23*72
2024-08-27T14:04:19.6668817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,295.17*72
2024-08-27T14:04:20.6724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,295.41*73
2024-08-27T14:04:21.6657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,295.44*75
2024-08-27T14:04:22.6674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,295.24*7A
2024-08-27T14:04:23.6736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,295.09*51
2024-08-27T14:04:24.6733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,295.01*54
2024-08-27T14:04:25.6731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,295.12*7F
2024-08-27T14:04:26.6729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,295.25*75
2024-08-27T14:04:27.6728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,295.29*78
2024-08-27T14:04:28.6725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,295.12*7D
2024-08-27T14:04:29.6724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,294.99*5A
2024-08-27T14:04:30.6722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,295.13*52
2024-08-27T14:04:31.6720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,295.21*73
2024-08-27T14:04:32.6718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,295.08*7D
2024-08-27T14:04:33.6716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,295.18*78
2024-08-27T14:04:34.6713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,295.35*73
2024-08-27T14:04:35.6711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,295.21*5F
2024-08-27T14:04:36.6709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,295.25*5A
2024-08-27T14:04:37.6707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,295.47*7F
2024-08-27T14:04:38.6705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,295.44*79
2024-08-27T14:04:39.6703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,295.24*7A
2024-08-27T14:04:40.6755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,295.24*73
2024-08-27T14:04:41.6623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,295.29*5D
2024-08-27T14:04:42.6621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,295.31*57
2024-08-27T14:04:43.6617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,295.28*57
2024-08-27T14:04:44.6772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,295.06*73
2024-08-27T14:04:45.6770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,295.10*72
2024-08-27T14:04:46.6646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,295.29*7F
2024-08-27T14:04:47.6666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,295.41*5E
2024-08-27T14:04:48.6664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,295.28*54
2024-08-27T14:04:49.6662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,295.22*75
2024-08-27T14:04:50.6660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,295.37*77
2024-08-27T14:04:51.6658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,295.53*7F
2024-08-27T14:04:52.6656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,295.37*76
2024-08-27T14:04:53.6734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,295.09*51
2024-08-27T14:04:54.6732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,295.15*57
2024-08-27T14:04:55.6752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,295.12*7C
2024-08-27T14:04:56.6749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,295.00*70
2024-08-27T14:04:57.6747977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,295.15*7F
2024-08-27T14:04:58.6746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,295.10*7D
2024-08-27T14:04:59.6744617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,295.06*58
2024-08-27T14:05:00.6741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,295.15*50
2024-08-27T14:05:01.6743642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,295.19*7F
2024-08-27T14:05:02.6741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,295.00*70
2024-08-27T14:05:03.6767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,294.79*7A
2024-08-27T14:05:04.6609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,294.93*53
2024-08-27T14:05:05.6762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,295.35*74
2024-08-27T14:05:06.6765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,295.33*78
2024-08-27T14:05:07.6762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,295.13*75
2024-08-27T14:05:08.6760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,295.07*5A
2024-08-27T14:05:09.6758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,294.78*53
2024-08-27T14:05:10.6756712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,294.64*79
2024-08-27T14:05:11.6754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,295.01*78
2024-08-27T14:05:12.6752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,295.34*7D
2024-08-27T14:05:13.6656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,295.17*53
2024-08-27T14:05:14.6728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,294.93*5C
2024-08-27T14:05:15.6725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,294.80*7B
2024-08-27T14:05:16.6723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,294.63*77
2024-08-27T14:05:17.6720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,294.67*7E
2024-08-27T14:05:18.6720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,294.74*73
2024-08-27T14:05:19.6717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,294.72*7F
2024-08-27T14:05:20.6715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,294.85*55
2024-08-27T14:05:21.6713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,294.87*55
2024-08-27T14:05:22.6711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,294.69*59
2024-08-27T14:05:23.6709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,294.69*7C
2024-08-27T14:05:24.6707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,294.76*72
2024-08-27T14:05:25.6724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,294.84*76
2024-08-27T14:05:26.6721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,295.05*7F
2024-08-27T14:05:27.6719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,295.08*57
2024-08-27T14:05:28.6718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,294.91*50
2024-08-27T14:05:29.6716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,294.94*70
2024-08-27T14:05:30.6714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,295.07*7D
2024-08-27T14:05:31.6712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,295.02*7B
2024-08-27T14:05:32.6710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,294.96*78
2024-08-27T14:05:33.6781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,294.89*5F
2024-08-27T14:05:34.6706027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,294.95*56
2024-08-27T14:05:35.6704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,294.97*7C
2024-08-27T14:05:36.6739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,294.97*75
2024-08-27T14:05:37.6737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,294.97*70
2024-08-27T14:05:38.6735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,295.00*50
2024-08-27T14:05:39.6662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,294.93*58
2024-08-27T14:05:40.6659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,294.96*76
2024-08-27T14:05:41.6657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,295.27*7E
2024-08-27T14:05:42.6654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,295.35*78
2024-08-27T14:05:43.6654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,295.23*70
2024-08-27T14:05:44.6652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,295.15*57
2024-08-27T14:05:45.6650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,295.02*52
2024-08-27T14:05:46.6698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,295.03*7A
2024-08-27T14:05:47.6718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,295.39*78
2024-08-27T14:05:48.6716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,295.67*72
2024-08-27T14:05:49.6713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,295.44*56
2024-08-27T14:05:50.6712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,295.25*5C
2024-08-27T14:05:51.6710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,295.23*7E
2024-08-27T14:05:52.6708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,295.44*72
2024-08-27T14:05:53.6706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,295.78*70
2024-08-27T14:05:54.6704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,295.67*7B
2024-08-27T14:05:55.6702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,295.34*5E
2024-08-27T14:05:56.6699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,295.28*57
2024-08-27T14:05:57.6733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,295.24*70
2024-08-27T14:05:58.6731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,295.32*70
2024-08-27T14:05:59.6728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,295.36*78
2024-08-27T14:06:00.6726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,295.07*73
2024-08-27T14:06:01.6725005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,295.19*51
2024-08-27T14:06:02.6765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,295.32*51
2024-08-27T14:06:03.6762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,295.07*59
2024-08-27T14:06:04.6761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,295.10*74
2024-08-27T14:06:05.6759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,295.29*73
2024-08-27T14:06:06.6757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,295.15*7E
2024-08-27T14:06:07.6765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,295.07*74
2024-08-27T14:06:08.6640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,295.29*7D
2024-08-27T14:06:09.6637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,295.45*74
2024-08-27T14:06:10.6636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,295.39*5D
2024-08-27T14:06:11.6633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,295.34*58
2024-08-27T14:06:12.6632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,295.36*71
2024-08-27T14:06:13.6786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,295.45*71
2024-08-27T14:06:14.6658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,295.47*73
2024-08-27T14:06:15.6656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,295.59*79
2024-08-27T14:06:16.6654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,295.55*50
2024-08-27T14:06:17.6651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,295.57*79
2024-08-27T14:06:18.6649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,295.74*78
2024-08-27T14:06:19.6647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,295.58*7C
2024-08-27T14:06:20.6646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,295.32*7E
2024-08-27T14:06:21.6644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,295.18*58
2024-08-27T14:06:22.6660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,295.18*5D
2024-08-27T14:06:23.6658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,294.91*7D
2024-08-27T14:06:24.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,294.59*71
2024-08-27T14:06:25.6653854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,294.55*74
2024-08-27T14:06:26.6652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,294.59*72
2024-08-27T14:06:27.6670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,294.49*7B
2024-08-27T14:06:28.6721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,294.40*53
2024-08-27T14:06:29.6720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,294.33*5E
2024-08-27T14:06:30.6755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,294.45*79
2024-08-27T14:06:31.6661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,294.60*77
2024-08-27T14:06:32.6694665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,294.73*78
2024-08-27T14:06:33.6692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,294.79*7F
2024-08-27T14:06:34.6768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,294.62*70
2024-08-27T14:06:35.6766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,294.48*7D
2024-08-27T14:06:36.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,294.65*77
2024-08-27T14:06:37.6762422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,294.88*74
2024-08-27T14:06:38.6760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,295.01*76
2024-08-27T14:06:39.6758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,295.14*54
2024-08-27T14:06:40.6649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,294.97*75
2024-08-27T14:06:41.6646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,294.74*7A
2024-08-27T14:06:42.6645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,294.84*7E
2024-08-27T14:06:43.6643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,294.80*75
2024-08-27T14:06:44.6640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,294.68*7E
2024-08-27T14:06:45.6638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,294.81*51
2024-08-27T14:06:46.6637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,294.85*73
2024-08-27T14:06:47.6634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,294.79*77
2024-08-27T14:06:48.6658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,295.01*75
2024-08-27T14:06:49.6656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,295.20*7F
2024-08-27T14:06:50.6653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,295.05*74
2024-08-27T14:06:51.6652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,295.01*7D
2024-08-27T14:06:52.6651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,295.33*79
2024-08-27T14:06:53.6648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,295.42*75
2024-08-27T14:06:54.6667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,295.32*7C
2024-08-27T14:06:55.6666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,295.29*7B
2024-08-27T14:06:56.6663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,295.13*77
2024-08-27T14:06:57.6661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,295.29*79
2024-08-27T14:06:58.6660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,295.57*7C
2024-08-27T14:06:59.6658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,295.24*7C
2024-08-27T14:07:00.6654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,294.89*5D
2024-08-27T14:07:01.6654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,295.00*59
2024-08-27T14:07:02.6714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,295.15*79
2024-08-27T14:07:03.6713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,295.21*75
2024-08-27T14:07:04.6744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,295.25*71
2024-08-27T14:07:05.6741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,295.11*76
2024-08-27T14:07:06.6640246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,294.88*5C
2024-08-27T14:07:07.6638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,295.02*58
2024-08-27T14:07:08.6635858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,295.17*7E
2024-08-27T14:07:09.6634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,295.00*7F
2024-08-27T14:07:10.6788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,294.81*74
2024-08-27T14:07:11.6786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,294.90*78
2024-08-27T14:07:12.6627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,295.05*5B
2024-08-27T14:07:13.6782248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,295.21*74
2024-08-27T14:07:14.6779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,295.17*70
2024-08-27T14:07:15.6778082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,295.05*7E
2024-08-27T14:07:16.6776419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,295.10*7F
2024-08-27T14:07:17.6645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,295.16*7F
2024-08-27T14:07:18.6680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,295.21*73
2024-08-27T14:07:19.6768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,295.26*76
2024-08-27T14:07:20.6767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,295.17*7B
2024-08-27T14:07:21.6681230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,295.24*79
2024-08-27T14:07:22.6679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,295.34*5E
2024-08-27T14:07:23.6677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,295.16*74
2024-08-27T14:07:24.6675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,295.14*79
2024-08-27T14:07:25.6673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,295.33*71
2024-08-27T14:07:26.6733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,295.26*75
2024-08-27T14:07:27.6638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,295.13*75
2024-08-27T14:07:28.6637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,295.23*73
2024-08-27T14:07:29.6790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,295.27*7B
2024-08-27T14:07:30.6656528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,295.09*7B
2024-08-27T14:07:31.6654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,295.20*74
2024-08-27T14:07:32.6652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,295.46*78
2024-08-27T14:07:33.6692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,295.33*7D
2024-08-27T14:07:34.6649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,295.28*79
2024-08-27T14:07:35.6647873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,295.26*72
2024-08-27T14:07:36.6645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,295.21*7C
2024-08-27T14:07:37.6672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,295.44*79
2024-08-27T14:07:38.6670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,295.63*75
2024-08-27T14:07:39.6667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,295.52*7E
2024-08-27T14:07:40.6665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,295.48*76
2024-08-27T14:07:41.6664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,295.55*72
2024-08-27T14:07:42.6697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,295.43*74
2024-08-27T14:07:43.6694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,295.45*7B
2024-08-27T14:07:44.6693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,295.51*71
2024-08-27T14:07:45.6690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,295.14*75
2024-08-27T14:07:46.6689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,294.90*5D
2024-08-27T14:07:47.6686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,295.03*5C
2024-08-27T14:07:48.6705235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,294.97*7D
2024-08-27T14:07:49.6704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,294.79*7F
2024-08-27T14:07:50.6701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,294.86*7E
2024-08-27T14:07:51.6700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,295.11*70
2024-08-27T14:07:52.6721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,295.18*5D
2024-08-27T14:07:53.6770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,294.98*5E
2024-08-27T14:07:54.6768495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,294.80*72
2024-08-27T14:07:55.6766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,295.00*7B
2024-08-27T14:07:56.6764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,295.29*7D
2024-08-27T14:07:57.6762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,295.25*5C
2024-08-27T14:07:58.6759747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,295.12*78
2024-08-27T14:07:59.6784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,294.92*77
2024-08-27T14:08:00.6782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,294.84*76
2024-08-27T14:08:01.6780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,295.07*7B
2024-08-27T14:08:02.6778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,295.09*7C
2024-08-27T14:08:03.6620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,295.06*5D
2024-08-27T14:08:04.6669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,295.19*5B
2024-08-27T14:08:05.6667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,295.17*78
2024-08-27T14:08:06.6664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,295.16*73
2024-08-27T14:08:07.6663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,295.18*79
2024-08-27T14:08:08.6660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,295.14*73
2024-08-27T14:08:09.6659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,295.11*7E
2024-08-27T14:08:10.6657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,295.41*77
2024-08-27T14:08:11.6655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,295.52*70
2024-08-27T14:08:12.6654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,295.11*58
2024-08-27T14:08:13.6651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,294.97*5B
2024-08-27T14:08:14.6649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,294.83*78
2024-08-27T14:08:15.6647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,294.67*76
2024-08-27T14:08:16.6645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,294.79*71
2024-08-27T14:08:17.6643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,294.97*7E
2024-08-27T14:08:18.6720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,295.06*75
2024-08-27T14:08:19.6718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,294.96*76
2024-08-27T14:08:20.6716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,294.91*7C
2024-08-27T14:08:21.6714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,294.85*78
2024-08-27T14:08:22.6768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,294.67*73
2024-08-27T14:08:23.6646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,294.63*5B
2024-08-27T14:08:24.6680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,294.83*79
2024-08-27T14:08:25.6679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,294.80*72
2024-08-27T14:08:26.6677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,294.73*70
2024-08-27T14:08:27.6675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,294.54*7A
2024-08-27T14:08:28.6673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,294.06*54
2024-08-27T14:08:29.6671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,293.90*7F
2024-08-27T14:08:30.6669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,293.82*79
2024-08-27T14:08:31.6667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,293.61*77
2024-08-27T14:08:32.6664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,293.75*7E
2024-08-27T14:08:33.6662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,293.91*5F
2024-08-27T14:08:34.6661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,293.61*59
2024-08-27T14:08:35.6658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,293.27*75
2024-08-27T14:08:36.6657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,293.29*7F
2024-08-27T14:08:37.6655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,293.31*72
2024-08-27T14:08:38.6652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,293.24*5D
2024-08-27T14:08:39.6698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,293.07*57
2024-08-27T14:08:40.6695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,292.94*54
2024-08-27T14:08:41.6694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,293.02*70
2024-08-27T14:08:42.6691905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,293.22*72
2024-08-27T14:08:43.6690280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,293.28*7D
2024-08-27T14:08:44.6687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,293.11*5C
2024-08-27T14:08:45.6685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,292.94*55
2024-08-27T14:08:46.6719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,292.79*75
2024-08-27T14:08:47.6717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,292.66*7D
2024-08-27T14:08:48.6715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,292.73*7F
2024-08-27T14:08:49.6713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,292.85*7D
2024-08-27T14:08:50.6711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,292.72*53
2024-08-27T14:08:51.6708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,292.63*52
2024-08-27T14:08:52.6707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,292.48*79
2024-08-27T14:08:53.6705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,292.24*71
2024-08-27T14:08:54.6703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,292.35*78
2024-08-27T14:08:55.6701712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,292.73*73
2024-08-27T14:08:56.6700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,292.71*5D
2024-08-27T14:08:57.6697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,292.59*5E
2024-08-27T14:08:58.6695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,292.49*75
2024-08-27T14:08:59.6693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,292.61*7D
2024-08-27T14:09:00.6692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,292.96*74
2024-08-27T14:09:01.6727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,292.99*78
2024-08-27T14:09:02.6724750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,292.85*57
2024-08-27T14:09:03.6721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,292.75*59
2024-08-27T14:09:04.6720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,292.75*7B
2024-08-27T14:09:05.6719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,292.91*7C
2024-08-27T14:09:06.6645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,293.15*7E
2024-08-27T14:09:07.6644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,293.02*73
2024-08-27T14:09:08.6641370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,292.89*56
2024-08-27T14:09:09.6639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,292.89*5D
2024-08-27T14:09:10.6637575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,292.74*7E
2024-08-27T14:09:11.6664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,292.87*77
2024-08-27T14:09:12.6663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,293.02*75
2024-08-27T14:09:13.6661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,292.93*74
2024-08-27T14:09:14.6658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,292.81*7F
2024-08-27T14:09:15.6656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,292.78*59
2024-08-27T14:09:16.6654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,292.65*55
2024-08-27T14:09:17.6652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,292.78*7E
2024-08-27T14:09:18.6650541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,292.89*73
2024-08-27T14:09:19.6686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,292.67*78
2024-08-27T14:09:20.6685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,292.52*56
2024-08-27T14:09:21.6683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,292.69*54
2024-08-27T14:09:22.6680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,292.80*7C
2024-08-27T14:09:23.6679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,292.80*7C
2024-08-27T14:09:24.6698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,292.92*7C
2024-08-27T14:09:25.6696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,293.13*57
2024-08-27T14:09:26.6697353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,293.21*5D
2024-08-27T14:09:27.6695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,293.17*78
2024-08-27T14:09:28.6693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,293.27*70
2024-08-27T14:09:29.6690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,293.47*76
2024-08-27T14:09:30.6688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,293.62*7B
2024-08-27T14:09:31.6686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,293.69*5B
2024-08-27T14:09:32.6685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,293.68*53
2024-08-27T14:09:33.6682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,293.65*5D
2024-08-27T14:09:34.6680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,293.52*77
2024-08-27T14:09:35.6679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,293.48*79
2024-08-27T14:09:36.6676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,293.60*74
2024-08-27T14:09:37.6674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,293.72*7C
2024-08-27T14:09:38.6671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,293.48*78
2024-08-27T14:09:39.6669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,293.33*7C
2024-08-27T14:09:40.6667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,293.28*50
2024-08-27T14:09:41.6721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,293.14*52
2024-08-27T14:09:42.6738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,293.10*75
2024-08-27T14:09:43.6737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,293.28*7E
2024-08-27T14:09:44.6734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,293.40*77
2024-08-27T14:09:45.6733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,293.26*5E
2024-08-27T14:09:46.6730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,293.12*52
2024-08-27T14:09:47.6728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,293.04*70
2024-08-27T14:09:48.6726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,293.07*76
2024-08-27T14:09:49.6724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,293.02*76
2024-08-27T14:09:50.6744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,292.93*7A
2024-08-27T14:09:51.6742714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,292.93*76
2024-08-27T14:09:52.6739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,292.99*76
2024-08-27T14:09:53.6737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,293.10*7D
2024-08-27T14:09:54.6736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,293.07*5A
2024-08-27T14:09:55.6733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,292.87*50
2024-08-27T14:09:56.6760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,292.85*79
2024-08-27T14:09:57.6759424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,293.03*7B
2024-08-27T14:09:58.6760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,293.12*7C
2024-08-27T14:09:59.6787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,293.09*7D
2024-08-27T14:10:00.6685940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,292.98*7F
2024-08-27T14:10:01.6684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,292.90*56
2024-08-27T14:10:02.6682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,292.80*7B
2024-08-27T14:10:03.6680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,292.73*77
2024-08-27T14:10:04.6677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,292.73*7F
2024-08-27T14:10:05.6674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,293.01*76
2024-08-27T14:10:06.6673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,293.05*7C
2024-08-27T14:10:07.6671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,292.71*77
2024-08-27T14:10:08.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,292.55*58
2024-08-27T14:10:09.6667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,292.45*5E
2024-08-27T14:10:10.6665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,292.40*56
2024-08-27T14:10:11.6662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,292.57*7D
2024-08-27T14:10:12.6703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,292.79*7B
2024-08-27T14:10:13.6768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,292.78*7E
2024-08-27T14:10:14.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,292.64*73
2024-08-27T14:10:15.6672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,292.54*5E
2024-08-27T14:10:16.6732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,292.63*54
2024-08-27T14:10:17.6680625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,292.98*77
2024-08-27T14:10:18.6678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,293.25*7F
2024-08-27T14:10:19.6676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,293.12*7D
2024-08-27T14:10:20.6674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,292.87*53
2024-08-27T14:10:21.6672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,292.63*58
2024-08-27T14:10:22.6671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,292.80*7E
2024-08-27T14:10:23.6668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,293.04*7B
2024-08-27T14:10:24.6666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,292.98*72
2024-08-27T14:10:25.6663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,292.87*55
2024-08-27T14:10:26.6661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,292.85*55
2024-08-27T14:10:27.6660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,292.86*79
2024-08-27T14:10:28.6658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,292.99*73
2024-08-27T14:10:29.6655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,293.30*7A
2024-08-27T14:10:30.6705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,293.26*77
2024-08-27T14:10:31.6703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,292.97*53
2024-08-27T14:10:32.6725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,292.81*52
2024-08-27T14:10:33.6776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,292.87*76
2024-08-27T14:10:34.6774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,293.04*71
2024-08-27T14:10:35.6772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,293.22*7F
2024-08-27T14:10:36.6782370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,293.30*7E
2024-08-27T14:10:37.6768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,293.39*79
2024-08-27T14:10:38.6766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,293.38*72
2024-08-27T14:10:39.6764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,293.53*71
2024-08-27T14:10:40.6762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,293.81*78
2024-08-27T14:10:41.6629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,293.67*5F
2024-08-27T14:10:42.6627434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,293.54*5B
2024-08-27T14:10:43.6782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,293.60*7B
2024-08-27T14:10:44.6780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,293.76*72
2024-08-27T14:10:45.6748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,294.03*70
2024-08-27T14:10:46.6794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,294.07*77
2024-08-27T14:10:47.6635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,293.94*51
2024-08-27T14:10:48.6633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,293.89*51
2024-08-27T14:10:49.6631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,293.97*77
2024-08-27T14:10:50.6785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,293.95*79
2024-08-27T14:10:51.6784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,293.80*7A
2024-08-27T14:10:52.6781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,293.56*79
2024-08-27T14:10:53.6650575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,293.41*5F
2024-08-27T14:10:54.6650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,293.29*5B
2024-08-27T14:10:55.6646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,293.42*7C
2024-08-27T14:10:56.6644419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,293.63*76
2024-08-27T14:10:57.6692557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,293.45*77
2024-08-27T14:10:58.6691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,293.17*7F
2024-08-27T14:10:59.6729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,293.00*75
2024-08-27T14:11:00.6685842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,292.87*78
2024-08-27T14:11:01.6684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,293.03*77
2024-08-27T14:11:02.6681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,293.48*72
2024-08-27T14:11:03.6679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,293.38*79
2024-08-27T14:11:04.6677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,293.09*58
2024-08-27T14:11:05.6675305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,293.07*55
2024-08-27T14:11:06.6683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,293.11*74
2024-08-27T14:11:07.6671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,293.00*78
2024-08-27T14:11:08.6669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,293.23*7B
2024-08-27T14:11:09.6692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,293.25*55
2024-08-27T14:11:10.6690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,292.83*58
2024-08-27T14:11:11.6687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,292.76*5F
2024-08-27T14:11:12.6686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,292.95*7C
2024-08-27T14:11:13.6683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,293.08*7D
2024-08-27T14:11:14.6681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,293.32*76
2024-08-27T14:11:15.6680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,293.41*7F
2024-08-27T14:11:16.6678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,293.26*5C
2024-08-27T14:11:17.6676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,293.09*55
2024-08-27T14:11:18.6673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,292.82*53
2024-08-27T14:11:19.6671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,292.77*72
2024-08-27T14:11:20.6691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,292.93*73
2024-08-27T14:11:21.6782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,292.94*76
2024-08-27T14:11:22.6745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,292.85*7D
2024-08-27T14:11:23.6743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,292.66*58
2024-08-27T14:11:24.6743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,292.59*7E
2024-08-27T14:11:25.6765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,292.62*7F
2024-08-27T14:11:26.6763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,292.68*73
2024-08-27T14:11:27.6761689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,292.75*5E
2024-08-27T14:11:28.6759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,292.59*58
2024-08-27T14:11:29.6757106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,292.35*78
2024-08-27T14:11:30.6641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,292.53*76
2024-08-27T14:11:31.6639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,292.71*7C
2024-08-27T14:11:32.6637336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,292.86*53
2024-08-27T14:11:33.6678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,293.02*54
2024-08-27T14:11:34.6677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,292.86*50
2024-08-27T14:11:35.6675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,292.80*77
2024-08-27T14:11:36.6698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,292.95*75
2024-08-27T14:11:37.6696644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,293.03*78
2024-08-27T14:11:38.6694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,293.13*75
2024-08-27T14:11:39.6692449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,293.20*56
2024-08-27T14:11:40.6726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,293.09*53
2024-08-27T14:11:41.6765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,292.90*7D
2024-08-27T14:11:42.6764347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,293.06*76
2024-08-27T14:11:43.6760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,293.13*77
2024-08-27T14:11:44.6759227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,292.89*7E
2024-08-27T14:11:45.6757541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,292.76*76
2024-08-27T14:11:46.6755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,292.86*7A
2024-08-27T14:11:47.6753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,293.01*75
2024-08-27T14:11:48.6775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,293.15*7B
2024-08-27T14:11:49.6773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,293.10*58
2024-08-27T14:11:50.6771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,293.00*5F
2024-08-27T14:11:51.6768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,292.96*58
2024-08-27T14:11:52.6767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,292.79*70
2024-08-27T14:11:53.6765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,292.88*7A
2024-08-27T14:11:54.6762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,293.27*7E
2024-08-27T14:11:55.6760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,293.27*78
2024-08-27T14:11:56.6759547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,293.06*5F
2024-08-27T14:11:57.6757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,292.90*59
2024-08-27T14:11:58.6755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,292.75*77
2024-08-27T14:11:59.6752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,292.96*7E
2024-08-27T14:12:00.6751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,293.24*7C
2024-08-27T14:12:01.6748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,293.12*59
2024-08-27T14:12:02.6746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,292.89*5B
2024-08-27T14:12:03.6744059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,292.83*50
2024-08-27T14:12:04.6742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,292.98*75
2024-08-27T14:12:05.6765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,293.11*71
2024-08-27T14:12:06.6762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,293.16*77
2024-08-27T14:12:07.6760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,293.09*55
2024-08-27T14:12:08.6759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,293.06*54
2024-08-27T14:12:09.6757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,293.07*5B
2024-08-27T14:12:10.6754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,293.03*76
2024-08-27T14:12:11.6753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,293.08*7D
2024-08-27T14:12:12.6751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,293.11*7B
2024-08-27T14:12:13.6748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,293.03*7B
2024-08-27T14:12:14.6648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,293.08*7D
2024-08-27T14:12:15.6646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,293.14*7D
2024-08-27T14:12:16.6644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,292.92*51
2024-08-27T14:12:17.6641643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,292.74*5D
2024-08-27T14:12:18.6640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,292.68*76
2024-08-27T14:12:19.6794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,292.63*7E
2024-08-27T14:12:20.6793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,292.78*76
2024-08-27T14:12:21.6789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,292.93*7F
2024-08-27T14:12:22.6631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,292.79*58
2024-08-27T14:12:23.6629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,292.73*5D
2024-08-27T14:12:24.6783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,292.85*7B
2024-08-27T14:12:25.6647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,293.15*7B
2024-08-27T14:12:26.6645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,293.02*76
2024-08-27T14:12:27.6642944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,292.87*57
2024-08-27T14:12:28.6641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,293.16*72
2024-08-27T14:12:29.6640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,293.39*74
2024-08-27T14:12:30.6665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,293.33*79
2024-08-27T14:12:31.6664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,293.07*7F
2024-08-27T14:12:32.6663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,292.95*5A
2024-08-27T14:12:33.6660041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,293.15*54
2024-08-27T14:12:34.6658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,293.26*78
2024-08-27T14:12:35.6656834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,293.25*77
2024-08-27T14:12:36.6653724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,293.10*70
2024-08-27T14:12:37.6652101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,292.99*73
2024-08-27T14:12:38.6650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,293.17*50
2024-08-27T14:12:39.6648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,293.49*56
2024-08-27T14:12:40.6645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,293.48*5E
2024-08-27T14:12:41.6643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,293.54*76
2024-08-27T14:12:42.6641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,293.84*79
2024-08-27T14:12:43.6639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,293.71*78
2024-08-27T14:12:44.6637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,293.34*72
2024-08-27T14:12:45.6790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,293.32*70
2024-08-27T14:12:46.6789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,293.35*71
2024-08-27T14:12:47.6787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,293.38*79
2024-08-27T14:12:48.6630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,293.43*5F
2024-08-27T14:12:49.6626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,293.38*5E
2024-08-27T14:12:50.6781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,293.20*77
2024-08-27T14:12:51.6779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,293.05*77
2024-08-27T14:12:52.6777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,293.00*77
2024-08-27T14:12:53.6776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,293.24*77
2024-08-27T14:12:54.6773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,293.18*78
2024-08-27T14:12:55.6666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,292.92*57
2024-08-27T14:12:56.6664320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,292.86*56
2024-08-27T14:12:57.6661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,293.05*70
2024-08-27T14:12:58.6659604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,293.02*77
2024-08-27T14:12:59.6658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,292.99*76
2024-08-27T14:13:00.6656412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,292.93*7E
2024-08-27T14:13:01.6672364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,292.98*58
2024-08-27T14:13:02.6671435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,293.13*59
2024-08-27T14:13:03.6669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,293.12*72
2024-08-27T14:13:04.6666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,293.11*79
2024-08-27T14:13:05.6664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,293.29*7B
2024-08-27T14:13:06.6662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,293.51*71
2024-08-27T14:13:07.6738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,293.47*75
2024-08-27T14:13:08.6767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,293.17*5D
2024-08-27T14:13:09.6765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,293.02*52
2024-08-27T14:13:10.6762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,293.21*7E
2024-08-27T14:13:11.6761769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,293.33*70
2024-08-27T14:13:12.6759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,293.39*7A
2024-08-27T14:13:13.6757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,293.19*54
2024-08-27T14:13:14.6755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,293.01*59
2024-08-27T14:13:15.6753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,293.06*71
2024-08-27T14:13:16.6751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,293.25*7B
2024-08-27T14:13:17.6749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,293.32*79
2024-08-27T14:13:18.6747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,293.13*5B
2024-08-27T14:13:19.6745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,292.84*52
2024-08-27T14:13:20.6743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,292.89*57
2024-08-27T14:13:21.6740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,293.16*77
2024-08-27T14:13:22.6739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,293.15*7D
2024-08-27T14:13:23.6736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,293.09*7F
2024-08-27T14:13:24.6734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,293.09*52
2024-08-27T14:13:25.6733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,293.16*5F
2024-08-27T14:13:26.6793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,293.07*7A
2024-08-27T14:13:27.6665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,292.85*73
2024-08-27T14:13:28.6663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,292.84*70
2024-08-27T14:13:29.6725540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,292.97*74
2024-08-27T14:13:30.6723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,293.17*72
2024-08-27T14:13:31.6721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,293.27*70
2024-08-27T14:13:32.6719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,293.11*74
2024-08-27T14:13:33.6721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,292.92*7E
2024-08-27T14:13:34.6715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,292.90*70
2024-08-27T14:13:35.6744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,292.94*78
2024-08-27T14:13:36.6742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,292.96*7D
2024-08-27T14:13:37.6740795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,292.96*7F
2024-08-27T14:13:38.6738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,292.95*75
2024-08-27T14:13:39.6735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,293.09*74
2024-08-27T14:13:40.6735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,293.25*74
2024-08-27T14:13:41.6732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,293.11*79
2024-08-27T14:13:42.6740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,292.96*51
2024-08-27T14:13:43.6728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,293.01*7F
2024-08-27T14:13:44.6725831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,292.94*72
2024-08-27T14:13:45.6723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,292.98*75
2024-08-27T14:13:46.6722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,293.21*76
2024-08-27T14:13:47.6719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,293.19*50
2024-08-27T14:13:48.6717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,292.99*50
2024-08-27T14:13:49.6741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,292.95*7E
2024-08-27T14:13:50.6740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,292.99*74
2024-08-27T14:13:51.6738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,292.92*7E
2024-08-27T14:13:52.6736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,292.61*75
2024-08-27T14:13:53.6735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,292.49*56
2024-08-27T14:13:54.6733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,292.64*73
2024-08-27T14:13:55.6731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,292.63*75
2024-08-27T14:13:56.6728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,292.64*79
2024-08-27T14:13:57.6726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,292.69*7E
2024-08-27T14:13:58.6724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,292.53*59
2024-08-27T14:13:59.6722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,292.53*73
2024-08-27T14:14:00.6720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,292.84*7D
2024-08-27T14:14:01.6718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,292.90*78
2024-08-27T14:14:02.6716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,292.76*51
2024-08-27T14:14:03.6714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,292.82*59
2024-08-27T14:14:04.6712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,292.81*5B
2024-08-27T14:14:05.6710462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,292.74*7A
2024-08-27T14:14:06.6708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,292.70*7E
2024-08-27T14:14:07.6706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,292.73*7D
2024-08-27T14:14:08.6704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,292.75*7F
2024-08-27T14:14:09.6702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,292.81*5C
2024-08-27T14:14:10.6700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,292.86*5A
2024-08-27T14:14:11.6697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,292.86*51
2024-08-27T14:14:12.6718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,292.72*77
2024-08-27T14:14:13.6776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,292.67*71
2024-08-27T14:14:14.6774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,292.80*7C
2024-08-27T14:14:15.6772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,292.96*7D
2024-08-27T14:14:16.6770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,292.85*52
2024-08-27T14:14:17.6766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,292.78*52
2024-08-27T14:14:18.6765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,292.94*74
2024-08-27T14:14:19.6763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,293.05*75
2024-08-27T14:14:20.6761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,293.13*74
2024-08-27T14:14:21.6759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,293.30*74
2024-08-27T14:14:22.6778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,293.29*79
2024-08-27T14:14:23.6777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,293.23*75
2024-08-27T14:14:24.6774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,293.36*74
2024-08-27T14:14:25.6772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,293.46*71
2024-08-27T14:14:26.6771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,293.41*7D
2024-08-27T14:14:27.6768963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,293.30*5B
2024-08-27T14:14:28.6767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,293.20*7F
2024-08-27T14:14:29.6654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,293.08*75
2024-08-27T14:14:30.6652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,293.11*7B
2024-08-27T14:14:31.6672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,292.92*79
2024-08-27T14:14:32.6670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,292.53*58
2024-08-27T14:14:33.6668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,292.60*57
2024-08-27T14:14:34.6666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,292.71*71
2024-08-27T14:14:35.6664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,292.58*7E
2024-08-27T14:14:36.6662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,292.67*7F
2024-08-27T14:14:37.6660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,292.61*7E
2024-08-27T14:14:38.6658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,292.37*5D
2024-08-27T14:14:39.6657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,292.68*55
2024-08-27T14:14:40.6654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,293.01*5F
2024-08-27T14:14:41.6651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,292.90*54
2024-08-27T14:14:42.6650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,292.87*78
2024-08-27T14:14:43.6648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,293.10*7A
2024-08-27T14:14:44.6646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,293.28*70
2024-08-27T14:14:45.6644678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,293.32*5A
2024-08-27T14:14:46.6641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,293.17*52
2024-08-27T14:14:47.6688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,293.19*70
2024-08-27T14:14:48.6792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,293.40*74
2024-08-27T14:14:49.6792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,293.46*77
2024-08-27T14:14:50.6790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,293.48*79
2024-08-27T14:14:51.6788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,293.34*78
2024-08-27T14:14:52.6786353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,293.12*51
2024-08-27T14:14:53.6666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,293.29*56
2024-08-27T14:14:54.6665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,293.63*71
2024-08-27T14:14:55.6661943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,293.49*7F
2024-08-27T14:14:56.6660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,293.17*7C
2024-08-27T14:14:57.6657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,293.13*5F
2024-08-27T14:14:58.6656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,293.24*75
2024-08-27T14:14:59.6685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,293.18*73
2024-08-27T14:15:00.6782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,293.11*78
2024-08-27T14:15:01.6781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,293.26*72
2024-08-27T14:15:02.6621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,293.24*57
2024-08-27T14:15:03.6620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,292.92*58
2024-08-27T14:15:04.6774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,292.84*78
2024-08-27T14:15:05.6795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.32,292.90*7C
2024-08-27T14:15:06.6792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,292.88*74
2024-08-27T14:15:07.6634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,292.91*57
2024-08-27T14:15:08.6632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,293.05*56
2024-08-27T14:15:09.6630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,292.93*52
2024-08-27T14:15:10.6784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,292.62*71
2024-08-27T14:15:11.6782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,292.52*7E
2024-08-27T14:15:12.6781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,292.65*77
2024-08-27T14:15:13.6622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,292.69*51
2024-08-27T14:15:14.6621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,292.83*53
2024-08-27T14:15:15.6774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,293.03*7E
2024-08-27T14:15:16.6773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,292.79*79
2024-08-27T14:15:17.6770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,292.74*7E
2024-08-27T14:15:18.6768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,293.04*71
2024-08-27T14:15:19.6766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,292.91*76
2024-08-27T14:15:20.6764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,292.96*74
2024-08-27T14:15:21.6762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,293.29*7C
2024-08-27T14:15:22.6761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,293.25*72
2024-08-27T14:15:23.6758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,293.32*7E
2024-08-27T14:15:24.6756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,293.60*70
2024-08-27T14:15:25.6754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,293.76*7E
2024-08-27T14:15:26.6659498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,293.72*56
2024-08-27T14:15:27.6657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,293.58*53
2024-08-27T14:15:28.6655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,293.49*70
2024-08-27T14:15:29.6653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,293.51*78
2024-08-27T14:15:30.6651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,293.60*79
2024-08-27T14:15:31.6649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,293.83*55
2024-08-27T14:15:32.6647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,293.82*5C
2024-08-27T14:15:33.6669720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,293.61*50
2024-08-27T14:15:34.6726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,293.61*7D
2024-08-27T14:15:35.6724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,293.69*71
2024-08-27T14:15:36.6723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,293.58*7E
2024-08-27T14:15:37.6720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,293.54*5D
2024-08-27T14:15:38.6719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,293.45*76
2024-08-27T14:15:39.6716837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,293.41*72
2024-08-27T14:15:40.6714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,293.61*7A
2024-08-27T14:15:41.6745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,293.49*7C
2024-08-27T14:15:42.6744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,293.12*5C
2024-08-27T14:15:43.6741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,293.22*72
2024-08-27T14:15:44.6739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,293.54*78
2024-08-27T14:15:45.6738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,293.60*76
2024-08-27T14:15:46.6736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,293.29*5B
2024-08-27T14:15:47.6733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,293.04*70
2024-08-27T14:15:48.6754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,293.13*77
2024-08-27T14:15:49.6751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,293.34*74
2024-08-27T14:15:50.6749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,293.40*77
2024-08-27T14:15:51.6748684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,293.26*70
2024-08-27T14:15:52.6746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,293.33*74
2024-08-27T14:15:53.6668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,293.45*76
2024-08-27T14:15:54.6665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,293.50*76
2024-08-27T14:15:55.6663582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,293.47*77
2024-08-27T14:15:56.6661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,293.21*72
2024-08-27T14:15:57.6659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,293.27*74
2024-08-27T14:15:58.6657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,293.49*75
2024-08-27T14:15:59.6655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,293.03*56
2024-08-27T14:16:00.6653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,292.56*52
2024-08-27T14:16:01.6705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,292.63*7C
2024-08-27T14:16:02.6773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,292.79*7A
2024-08-27T14:16:03.6653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,292.89*71
2024-08-27T14:16:04.6650121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,292.81*79
2024-08-27T14:16:05.6648354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,292.65*71
2024-08-27T14:16:06.6646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,292.63*50
2024-08-27T14:16:07.6665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,292.64*75
2024-08-27T14:16:08.6662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,292.76*74
2024-08-27T14:16:09.6661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,292.86*7B
2024-08-27T14:16:10.6658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,292.98*77
2024-08-27T14:16:11.6656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,293.03*5B
2024-08-27T14:16:12.6654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,292.94*5C
2024-08-27T14:16:13.6653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,292.87*7C
2024-08-27T14:16:14.6651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,292.78*7C
2024-08-27T14:16:15.6648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,292.59*7C
2024-08-27T14:16:16.6647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,292.68*58
2024-08-27T14:16:17.6673583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,292.72*57
2024-08-27T14:16:18.6671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,292.60*52
2024-08-27T14:16:19.6669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,292.71*72
2024-08-27T14:16:20.6668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,292.57*75
2024-08-27T14:16:21.6665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,292.33*59
2024-08-27T14:16:22.6663981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,292.59*5E
2024-08-27T14:16:23.6662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,292.79*7D
2024-08-27T14:16:24.6660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,292.62*7F
2024-08-27T14:16:25.6659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,292.68*7D
2024-08-27T14:16:26.6656672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,292.96*74
2024-08-27T14:16:27.6654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,293.03*71
2024-08-27T14:16:28.6652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,293.01*52
2024-08-27T14:16:29.6650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,293.13*55
2024-08-27T14:16:30.6648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,293.07*5D
2024-08-27T14:16:31.6646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,292.93*7E
2024-08-27T14:16:32.6801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,293.00*7D
2024-08-27T14:16:33.6798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,293.00*7E
2024-08-27T14:16:34.6797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,292.96*71
2024-08-27T14:16:35.6795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,292.91*73
2024-08-27T14:16:36.6667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,293.03*7C
2024-08-27T14:16:37.6696009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,293.08*7C
2024-08-27T14:16:38.6694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,292.84*5B
2024-08-27T14:16:39.6692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,292.83*78
2024-08-27T14:16:40.6651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,292.81*78
2024-08-27T14:16:41.6670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,292.76*77
2024-08-27T14:16:42.6668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,292.86*7A
2024-08-27T14:16:43.6664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,292.91*7B
2024-08-27T14:16:44.6667169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,292.91*5C
2024-08-27T14:16:45.6665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,292.88*78
2024-08-27T14:16:46.6754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,292.74*79
2024-08-27T14:16:47.6752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,292.81*74
2024-08-27T14:16:48.6752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,293.05*70
2024-08-27T14:16:49.6749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,293.05*70
2024-08-27T14:16:50.6747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,293.08*7D
2024-08-27T14:16:51.6745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,292.98*58
2024-08-27T14:16:52.6743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,292.91*5B
2024-08-27T14:16:53.6741663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,293.02*70
2024-08-27T14:16:54.6791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,292.87*75
2024-08-27T14:16:55.6660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,292.73*76
2024-08-27T14:16:56.6658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,292.78*71
2024-08-27T14:16:57.6698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,292.85*71
2024-08-27T14:16:58.6696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,293.10*75
2024-08-27T14:16:59.6696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,293.19*7F
2024-08-27T14:17:00.6694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,292.99*7B
2024-08-27T14:17:01.6730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,292.97*71
2024-08-27T14:17:02.6673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,293.15*5B
2024-08-27T14:17:03.6671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,293.05*52
2024-08-27T14:17:04.6670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,292.91*7D
2024-08-27T14:17:05.6667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,293.18*7E
2024-08-27T14:17:06.6666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,293.29*71
2024-08-27T14:17:07.6727107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,293.12*54
2024-08-27T14:17:08.6764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,293.06*5A
2024-08-27T14:17:09.6761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,292.97*7D
2024-08-27T14:17:10.6760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,292.96*79
2024-08-27T14:17:11.6758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,293.15*75
2024-08-27T14:17:12.6756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,293.17*79
2024-08-27T14:17:13.6754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,293.08*72
2024-08-27T14:17:14.6763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,293.01*77
2024-08-27T14:17:15.6750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,292.93*78
2024-08-27T14:17:16.6748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,293.03*71
2024-08-27T14:17:17.6745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,293.18*70
2024-08-27T14:17:18.6648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,293.28*77
2024-08-27T14:17:19.6676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,293.27*7A
2024-08-27T14:17:20.6676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,293.32*77
2024-08-27T14:17:21.6673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,293.28*5F
2024-08-27T14:17:22.6671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,293.15*77
2024-08-27T14:17:23.6669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,293.22*70
2024-08-27T14:17:24.6668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,293.49*7D
2024-08-27T14:17:25.6665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,293.69*52
2024-08-27T14:17:26.6663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,293.46*5C
2024-08-27T14:17:27.6661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,293.23*51
2024-08-27T14:17:28.6660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,293.34*71
2024-08-27T14:17:29.6721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,293.50*7B
2024-08-27T14:17:30.6719525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,293.57*7F
2024-08-27T14:17:31.6717361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,293.47*54
2024-08-27T14:17:32.6738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,293.21*53
2024-08-27T14:17:33.6753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,293.21*71
2024-08-27T14:17:34.6734483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,293.39*76
2024-08-27T14:17:35.6733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,293.43*7A
2024-08-27T14:17:36.6730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,293.34*56
2024-08-27T14:17:37.6728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,293.13*5C
2024-08-27T14:17:38.6726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,292.82*59
2024-08-27T14:17:39.6781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,292.91*73
2024-08-27T14:17:40.6779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,293.18*7D
2024-08-27T14:17:41.6777131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,293.04*73
2024-08-27T14:17:42.6775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,292.83*55
2024-08-27T14:17:43.6661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,292.88*53
2024-08-27T14:17:44.6660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,292.88*71
2024-08-27T14:17:45.6679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,292.77*7A
2024-08-27T14:17:46.6655562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,292.84*7E
2024-08-27T14:17:47.6653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,292.91*7D
2024-08-27T14:17:48.6651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,292.70*72
2024-08-27T14:17:49.6806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,292.69*70
2024-08-27T14:17:50.6683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,292.96*7C
2024-08-27T14:17:51.6680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,293.12*75
2024-08-27T14:17:52.6679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,292.90*5F
2024-08-27T14:17:53.6749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,292.82*70
2024-08-27T14:17:54.6747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,292.89*79
2024-08-27T14:17:55.6794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,292.61*7E
2024-08-27T14:17:56.6706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,292.44*74
2024-08-27T14:17:57.6704585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,292.65*74
2024-08-27T14:17:58.6702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,292.66*73
2024-08-27T14:17:59.6700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,292.72*75
2024-08-27T14:18:00.6697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,292.92*58
2024-08-27T14:18:01.6783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,292.78*50
2024-08-27T14:18:02.6781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,292.85*55
2024-08-27T14:18:03.6779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,293.29*72
2024-08-27T14:18:04.6777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.33,293.55*72
2024-08-27T14:18:05.6775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,293.56*76
2024-08-27T14:18:06.6682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,293.50*54
2024-08-27T14:18:07.6680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,293.39*53
2024-08-27T14:18:08.6679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,293.51*53
2024-08-27T14:18:09.6676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,293.84*75
2024-08-27T14:18:10.6675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,293.88*7A
2024-08-27T14:18:11.6673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,293.62*78
2024-08-27T14:18:12.6719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,293.54*76
2024-08-27T14:18:13.6681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,293.56*75
2024-08-27T14:18:14.6679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,293.39*58
2024-08-27T14:18:15.6677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,293.33*5A
2024-08-27T14:18:16.6675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,293.40*77
2024-08-27T14:18:17.6701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,293.27*71
2024-08-27T14:18:18.6700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,293.13*74
2024-08-27T14:18:19.6700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,293.15*74
2024-08-27T14:18:20.6699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,293.00*76
2024-08-27T14:18:21.6736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,292.97*72
2024-08-27T14:18:22.6688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,293.16*7D
2024-08-27T14:18:23.6685742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,293.01*5F
2024-08-27T14:18:24.6684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,292.96*55
2024-08-27T14:18:25.6682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,293.02*7D
2024-08-27T14:18:26.6717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,292.98*78
2024-08-27T14:18:27.6715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,293.10*7F
2024-08-27T14:18:28.6735234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,293.34*70
2024-08-27T14:18:29.6752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,293.51*56
2024-08-27T14:18:30.6749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,293.29*52
2024-08-27T14:18:31.6748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,292.96*5F
2024-08-27T14:18:32.6746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,292.94*7A
2024-08-27T14:18:33.6664231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,293.15*7B
2024-08-27T14:18:34.6663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,293.23*76
2024-08-27T14:18:35.6660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,293.30*73
2024-08-27T14:18:36.6658577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,293.22*50
2024-08-27T14:18:37.6656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,293.04*56
2024-08-27T14:18:38.6655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,293.18*56
2024-08-27T14:18:39.6654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,293.17*79
2024-08-27T14:18:40.6807700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,293.14*77
2024-08-27T14:18:41.6805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,293.25*7E
2024-08-27T14:18:42.6668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,293.07*7C
2024-08-27T14:18:43.6666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,293.04*56
2024-08-27T14:18:44.6663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,293.26*58
2024-08-27T14:18:45.6700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,293.25*5E
2024-08-27T14:18:46.6743105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,293.31*7D
2024-08-27T14:18:47.6741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,293.37*74
2024-08-27T14:18:48.6799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,293.22*7A
2024-08-27T14:18:49.6667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,293.15*5D
2024-08-27T14:18:50.6665641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,293.32*5C
2024-08-27T14:18:51.6664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,293.26*5B
2024-08-27T14:18:52.6661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,293.26*7C
2024-08-27T14:18:53.6661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,293.53*73
2024-08-27T14:18:54.6658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,293.64*78
2024-08-27T14:18:55.6656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,293.47*72
2024-08-27T14:18:56.6655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,293.06*58
2024-08-27T14:18:57.6714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,292.96*70
2024-08-27T14:18:58.6712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,293.12*77
2024-08-27T14:18:59.6710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,293.19*70
2024-08-27T14:19:00.6705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,292.99*72
2024-08-27T14:19:01.6767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,292.84*5E
2024-08-27T14:19:02.6784571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,292.90*55
2024-08-27T14:19:03.6657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,292.90*70
2024-08-27T14:19:04.6655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,292.86*7F
2024-08-27T14:19:05.6676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,293.02*7E
2024-08-27T14:19:06.6673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,293.11*77
2024-08-27T14:19:07.6673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,293.03*5D
2024-08-27T14:19:08.6709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,293.03*5C
2024-08-27T14:19:09.6744147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,293.07*70
2024-08-27T14:19:10.6777383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,293.07*7F
2024-08-27T14:19:11.6775429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,293.02*7F
2024-08-27T14:19:12.6773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,292.85*76
2024-08-27T14:19:13.6772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,292.76*74
2024-08-27T14:19:14.6769545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,292.73*5C
2024-08-27T14:19:15.6767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,292.54*5F
2024-08-27T14:19:16.6765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,292.45*7E
2024-08-27T14:19:17.6804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,292.45*7D
2024-08-27T14:19:18.6802373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,292.60*77
2024-08-27T14:19:19.6703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,292.53*72
2024-08-27T14:19:20.6701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,292.22*54
2024-08-27T14:19:21.6699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,292.17*58
2024-08-27T14:19:22.6697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,292.35*74
2024-08-27T14:19:23.6695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,292.37*72
2024-08-27T14:19:24.6693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,292.36*79
2024-08-27T14:19:25.6716066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,292.33*70
2024-08-27T14:19:26.6714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,292.45*76
2024-08-27T14:19:27.6712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,292.62*79
2024-08-27T14:19:28.6710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,292.62*78
2024-08-27T14:19:29.6708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,292.63*75
2024-08-27T14:19:30.6798743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,292.78*77
2024-08-27T14:19:31.6796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,292.96*7E
2024-08-27T14:19:32.6794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,292.99*7D
2024-08-27T14:19:33.6687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,292.95*7F
2024-08-27T14:19:34.6686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,293.00*70
2024-08-27T14:19:35.6718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,293.00*76
2024-08-27T14:19:36.6715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,293.05*71
2024-08-27T14:19:37.6713731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,293.13*72
2024-08-27T14:19:38.6712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,293.14*7E
2024-08-27T14:19:39.6709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,292.92*7D
2024-08-27T14:19:40.6707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,292.75*72
2024-08-27T14:19:41.6705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,292.91*76
2024-08-27T14:19:42.6703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,293.03*7B
2024-08-27T14:19:43.6702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,293.03*74
2024-08-27T14:19:44.6700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,292.96*58
2024-08-27T14:19:45.6698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,292.86*5C
2024-08-27T14:19:46.6746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,292.79*7E
2024-08-27T14:19:47.6781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,292.81*7E
2024-08-27T14:19:48.6663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,292.95*76
2024-08-27T14:19:49.6680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,293.01*7A
2024-08-27T14:19:50.6679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,293.07*77
2024-08-27T14:19:51.6676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,292.93*7A
2024-08-27T14:19:52.6674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,292.83*79
2024-08-27T14:19:53.6673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,293.11*74
2024-08-27T14:19:54.6671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,293.08*7D
2024-08-27T14:19:55.6696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,292.98*51
2024-08-27T14:19:56.6667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,292.98*75
2024-08-27T14:19:57.6665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,293.14*75
2024-08-27T14:19:58.6663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,293.29*75
2024-08-27T14:19:59.6661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,293.23*79
2024-08-27T14:20:00.6659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,293.20*7A
2024-08-27T14:20:01.6657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,293.29*7A
2024-08-27T14:20:02.6655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,293.39*70
2024-08-27T14:20:03.6686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,293.56*79
2024-08-27T14:20:04.6706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,293.61*75
2024-08-27T14:20:05.6703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,293.38*7D
2024-08-27T14:20:06.6702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,293.37*58
2024-08-27T14:20:07.6700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,293.46*73
2024-08-27T14:20:08.6790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,293.54*71
2024-08-27T14:20:09.6788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,293.70*75
2024-08-27T14:20:10.6786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,293.67*72
2024-08-27T14:20:11.6784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,293.39*50
2024-08-27T14:20:12.6782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,293.27*5D
2024-08-27T14:20:13.6780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,293.38*75
2024-08-27T14:20:14.6779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,293.35*7A
2024-08-27T14:20:15.6776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,293.22*70
2024-08-27T14:20:16.6775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,293.31*7B
2024-08-27T14:20:17.6772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,293.26*56
2024-08-27T14:20:18.6770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,292.99*56
2024-08-27T14:20:19.6768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,293.00*78
2024-08-27T14:20:20.6685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,293.30*73
2024-08-27T14:20:21.6686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,293.50*77
2024-08-27T14:20:22.6684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,293.48*55
2024-08-27T14:20:23.6683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,293.32*54
2024-08-27T14:20:24.6680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,293.26*73
2024-08-27T14:20:25.6679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,293.23*72
2024-08-27T14:20:26.6678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,293.15*76
2024-08-27T14:20:27.6675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,293.22*74
2024-08-27T14:20:28.6673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,293.36*72
2024-08-27T14:20:29.6707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,293.22*5F
2024-08-27T14:20:30.6705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,293.19*54
2024-08-27T14:20:31.6703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,293.26*79
2024-08-27T14:20:32.6700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,293.15*7C
2024-08-27T14:20:33.6699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,293.12*7C
2024-08-27T14:20:34.6696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,293.10*5B
2024-08-27T14:20:35.6695075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,293.01*5B
2024-08-27T14:20:36.6696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,293.02*77
2024-08-27T14:20:37.6693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,293.00*75
2024-08-27T14:20:38.6773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,293.00*7A
2024-08-27T14:20:39.6771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,292.99*7E
2024-08-27T14:20:40.6808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,292.86*7E
2024-08-27T14:20:41.6805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,292.76*7D
2024-08-27T14:20:42.6803871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,292.79*72
2024-08-27T14:20:43.6800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,292.96*7C
2024-08-27T14:20:44.6668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,292.96*75
2024-08-27T14:20:45.6666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,292.87*7D
2024-08-27T14:20:46.6664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,292.93*71
2024-08-27T14:20:47.6662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,292.92*71
2024-08-27T14:20:48.6660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,292.82*7D
2024-08-27T14:20:49.6658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,292.83*7C
2024-08-27T14:20:50.6812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,292.97*79
2024-08-27T14:20:51.6811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,292.94*7D
2024-08-27T14:20:52.6833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,292.88*7E
2024-08-27T14:20:53.6651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,292.80*54
2024-08-27T14:20:54.6804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,292.72*76
2024-08-27T14:20:55.6802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,292.92*76
2024-08-27T14:20:56.6801370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,293.07*7F
2024-08-27T14:20:57.6798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,293.06*76
2024-08-27T14:20:58.6797000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,293.14*5B
2024-08-27T14:20:59.6794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,293.11*50
2024-08-27T14:21:00.6793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,293.12*58
2024-08-27T14:21:01.6791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,293.21*74
2024-08-27T14:21:02.6662639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,293.14*73
2024-08-27T14:21:03.6818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,292.81*76
2024-08-27T14:21:04.6660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,292.72*74
2024-08-27T14:21:05.6658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,292.92*7C
2024-08-27T14:21:06.6813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,292.97*7C
2024-08-27T14:21:07.6810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,293.12*74
2024-08-27T14:21:08.6808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,293.15*71
2024-08-27T14:21:09.6649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,293.01*5A
2024-08-27T14:21:10.6647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,292.93*55
2024-08-27T14:21:11.6802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,292.73*7D
2024-08-27T14:21:12.6702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,292.63*7E
2024-08-27T14:21:13.6700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,292.84*7E
2024-08-27T14:21:14.6698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,292.81*78
2024-08-27T14:21:15.6696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,292.65*54
2024-08-27T14:21:16.6694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,292.62*74
2024-08-27T14:21:17.6691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,292.71*7B
2024-08-27T14:21:18.6690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,292.83*74
2024-08-27T14:21:19.6688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,292.91*7D
2024-08-27T14:21:20.6687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,292.96*50
2024-08-27T14:21:21.6745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,293.05*52
2024-08-27T14:21:22.6743240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,293.12*76
2024-08-27T14:21:23.6741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,292.99*75
2024-08-27T14:21:24.6759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,293.05*76
2024-08-27T14:21:25.6781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,293.27*74
2024-08-27T14:21:26.6780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,293.13*75
2024-08-27T14:21:27.6646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,293.00*54
2024-08-27T14:21:28.6644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,293.04*55
2024-08-27T14:21:29.6798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,293.16*74
2024-08-27T14:21:30.6796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,293.27*74
2024-08-27T14:21:31.6794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,293.28*7A
2024-08-27T14:21:32.6792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,293.19*74
2024-08-27T14:21:33.6790665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,293.09*78
2024-08-27T14:21:34.6789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,293.17*7B
2024-08-27T14:21:35.6786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,293.17*78
2024-08-27T14:21:36.6785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,293.06*58
2024-08-27T14:21:37.6648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,293.11*52
2024-08-27T14:21:38.6801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,293.16*72
2024-08-27T14:21:39.6799033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,293.03*7C
2024-08-27T14:21:40.6798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,293.13*7F
2024-08-27T14:21:41.6743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,293.11*7D
2024-08-27T14:21:42.6740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,292.91*53
2024-08-27T14:21:43.6779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,292.97*54
2024-08-27T14:21:44.6776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,292.91*76
2024-08-27T14:21:45.6774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,292.76*71
2024-08-27T14:21:46.6771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,292.86*57
2024-08-27T14:21:47.6771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,292.89*51
2024-08-27T14:21:48.6652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,292.79*5E
2024-08-27T14:21:49.6877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,293.01*75
2024-08-27T14:21:50.6804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,293.10*71
2024-08-27T14:21:51.6802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,292.92*78
2024-08-27T14:21:52.6665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,293.06*50
2024-08-27T14:21:53.6664166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,293.09*58
2024-08-27T14:21:54.6661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,292.80*51
2024-08-27T14:21:55.6815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,292.90*7D
2024-08-27T14:21:56.6814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,293.27*7A
2024-08-27T14:21:57.6811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,293.29*73
2024-08-27T14:21:58.6653318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,293.09*5C
2024-08-27T14:21:59.6651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,293.13*51
2024-08-27T14:22:00.6805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,293.32*73
2024-08-27T14:22:01.6804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,293.50*71
2024-08-27T14:22:02.6802204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,293.64*75
2024-08-27T14:22:03.6800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,293.27*7E
2024-08-27T14:22:04.6798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,292.93*57
2024-08-27T14:22:05.6795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,293.32*5F
2024-08-27T14:22:06.6793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,293.66*7D
2024-08-27T14:22:07.6792473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,293.58*77
2024-08-27T14:22:08.6789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,293.29*73
2024-08-27T14:22:09.6788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,293.13*72
2024-08-27T14:22:10.6785776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,293.27*71
2024-08-27T14:22:11.6784609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,293.56*71
2024-08-27T14:22:12.6670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,293.65*75
2024-08-27T14:22:13.6779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,293.31*7F
2024-08-27T14:22:14.6800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,293.08*77
2024-08-27T14:22:15.6740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,293.31*7F
2024-08-27T14:22:16.6739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,293.54*75
2024-08-27T14:22:17.6736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,293.67*7D
2024-08-27T14:22:18.6734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,293.64*77
2024-08-27T14:22:19.6733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,293.53*7C
2024-08-27T14:22:20.6730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,293.52*5F
2024-08-27T14:22:21.6728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,293.41*5A
2024-08-27T14:22:22.6726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,293.33*70
2024-08-27T14:22:23.6725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,293.38*73
2024-08-27T14:22:24.6722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,293.26*71
2024-08-27T14:22:25.6721386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,293.14*72
2024-08-27T14:22:26.6777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,293.35*7D
2024-08-27T14:22:27.6775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,293.43*56
2024-08-27T14:22:28.6774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,293.23*5E
2024-08-27T14:22:29.6773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,293.10*59
2024-08-27T14:22:30.6769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,293.09*7B
2024-08-27T14:22:31.6767958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,292.97*79
2024-08-27T14:22:32.6676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,292.94*7B
2024-08-27T14:22:33.6674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,293.00*77
2024-08-27T14:22:34.6672402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,292.65*5F
2024-08-27T14:22:35.6671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,292.44*5E
2024-08-27T14:22:36.6824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,292.62*7A
2024-08-27T14:22:37.6822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,292.74*7E
2024-08-27T14:22:38.6778286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,292.68*7B
2024-08-27T14:22:39.6777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,292.71*5F
2024-08-27T14:22:40.6775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,292.52*56
2024-08-27T14:22:41.6772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,292.40*75
2024-08-27T14:22:42.6770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,292.70*7A
2024-08-27T14:22:43.6768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,292.81*7F
2024-08-27T14:22:44.6765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,292.52*78
2024-08-27T14:22:45.6676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,292.48*7F
2024-08-27T14:22:46.6673706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,292.58*78
2024-08-27T14:22:47.6672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,292.59*76
2024-08-27T14:22:48.6669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,292.69*52
2024-08-27T14:22:49.6823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,292.83*7E
2024-08-27T14:22:50.6822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,292.70*73
2024-08-27T14:22:51.6820463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,292.50*7E
2024-08-27T14:22:52.6661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,292.63*77
2024-08-27T14:22:53.6660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,292.94*7F
2024-08-27T14:22:54.6814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,292.97*7A
2024-08-27T14:22:55.6812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,292.87*76
2024-08-27T14:22:56.6655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,292.99*5D
2024-08-27T14:22:57.6652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,292.95*5C
2024-08-27T14:22:58.6651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,292.92*5E
2024-08-27T14:22:59.6805015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,293.14*7E
2024-08-27T14:23:00.6823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,293.30*71
2024-08-27T14:23:01.6821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,293.17*77
2024-08-27T14:23:02.6663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,293.01*55
2024-08-27T14:23:03.6681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,292.87*58
2024-08-27T14:23:04.6679653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,292.91*7C
2024-08-27T14:23:05.6678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,293.07*78
2024-08-27T14:23:06.6674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,293.04*75
2024-08-27T14:23:07.6672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,293.05*51
2024-08-27T14:23:08.6671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,293.15*7C
2024-08-27T14:23:09.6826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,293.24*7B
2024-08-27T14:23:10.6823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,293.32*7F
2024-08-27T14:23:11.6665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,293.20*5A
2024-08-27T14:23:12.6663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,293.17*53
2024-08-27T14:23:13.6817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,293.26*71
2024-08-27T14:23:14.6815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,293.14*77
2024-08-27T14:23:15.6813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,293.04*70
2024-08-27T14:23:16.6655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,292.92*53
2024-08-27T14:23:17.6809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,292.82*71
2024-08-27T14:23:18.6709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,292.92*77
2024-08-27T14:23:19.6750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,292.63*7B
2024-08-27T14:23:20.6784064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,292.35*72
2024-08-27T14:23:21.6652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,292.47*5B
2024-08-27T14:23:22.6806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,292.32*72
2024-08-27T14:23:23.6805131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,292.32*7F
2024-08-27T14:23:24.6802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,292.58*7A
2024-08-27T14:23:25.6800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,292.37*7F
2024-08-27T14:23:26.6798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,292.23*7E
2024-08-27T14:23:27.6796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,292.40*72
2024-08-27T14:23:28.6794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,292.50*7E
2024-08-27T14:23:29.6792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,292.69*59
2024-08-27T14:23:30.6790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,292.75*53
2024-08-27T14:23:31.6749839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,292.79*7F
2024-08-27T14:23:32.6747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,293.06*7D
2024-08-27T14:23:33.6772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,293.05*7D
2024-08-27T14:23:34.6771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,293.01*59
2024-08-27T14:23:35.6769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,293.09*5F
2024-08-27T14:23:36.6767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,292.91*56
2024-08-27T14:23:37.6765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,292.97*78
2024-08-27T14:23:38.6763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,293.39*77
2024-08-27T14:23:39.6761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,293.57*7A
2024-08-27T14:23:40.6759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,293.47*72
2024-08-27T14:23:41.6757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,293.24*5A
2024-08-27T14:23:42.6755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,293.24*50
2024-08-27T14:23:43.6754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,293.19*72
2024-08-27T14:23:44.6752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,293.23*77
2024-08-27T14:23:45.6750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,293.33*78
2024-08-27T14:23:46.6748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,293.25*5E
2024-08-27T14:23:47.6746255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,293.33*5E
2024-08-27T14:23:48.6793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,293.49*54
2024-08-27T14:23:49.6791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,293.33*7C
2024-08-27T14:23:50.6789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,293.19*7E
2024-08-27T14:23:51.6788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,293.22*7C
2024-08-27T14:23:52.6786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,293.28*5F
2024-08-27T14:23:53.6783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,293.34*54
2024-08-27T14:23:54.6781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,293.40*7B
2024-08-27T14:23:55.6779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,293.43*7B
2024-08-27T14:23:56.6777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,293.48*71
2024-08-27T14:23:57.6775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,293.46*72
2024-08-27T14:23:58.6772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,293.51*50
2024-08-27T14:23:59.6771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,293.54*54
2024-08-27T14:24:00.6769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,293.52*71
2024-08-27T14:24:01.6806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,293.56*74
2024-08-27T14:24:02.6804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,293.63*7C
2024-08-27T14:24:03.6802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,293.37*74
2024-08-27T14:24:04.6800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,293.23*7E
2024-08-27T14:24:05.6784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,293.23*77
2024-08-27T14:24:06.6831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,293.18*73
2024-08-27T14:24:07.6828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,293.22*75
2024-08-27T14:24:08.6708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,293.35*5E
2024-08-27T14:24:09.6669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,293.40*5C
2024-08-27T14:24:10.6666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,293.28*50
2024-08-27T14:24:11.6820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,293.18*7E
2024-08-27T14:24:12.6818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,293.32*7E
2024-08-27T14:24:13.6817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,293.45*79
2024-08-27T14:24:14.6814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,293.48*73
2024-08-27T14:24:15.6852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,293.70*7A
2024-08-27T14:24:16.6810891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,293.61*5E
2024-08-27T14:24:17.6809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,293.30*5F
2024-08-27T14:24:18.6806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,293.20*79
2024-08-27T14:24:19.6680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,293.15*71
2024-08-27T14:24:20.6704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,293.38*7C
2024-08-27T14:24:21.6721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,293.49*7F
2024-08-27T14:24:22.6721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,293.30*56
2024-08-27T14:24:23.6759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,293.26*51
2024-08-27T14:24:24.6757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,293.35*78
2024-08-27T14:24:25.6756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,293.31*7C
2024-08-27T14:24:26.6754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,293.11*74
2024-08-27T14:24:27.6752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,293.02*5B
2024-08-27T14:24:28.6790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,292.90*74
2024-08-27T14:24:29.6788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,292.86*7D
2024-08-27T14:24:30.6786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,292.95*75
2024-08-27T14:24:31.6783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,293.08*56
2024-08-27T14:24:32.6782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,293.13*59
2024-08-27T14:24:33.6780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,292.97*57
2024-08-27T14:24:34.6777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,292.92*79
2024-08-27T14:24:35.6776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,293.01*7D
2024-08-27T14:24:36.6774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,292.75*79
2024-08-27T14:24:37.6828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,292.58*7D
2024-08-27T14:24:38.6707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,292.67*73
2024-08-27T14:24:39.6746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,292.52*5F
2024-08-27T14:24:40.6744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,292.27*5F
2024-08-27T14:24:41.6742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,292.10*7A
2024-08-27T14:24:42.6741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,292.12*7F
2024-08-27T14:24:43.6738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,292.29*7B
2024-08-27T14:24:44.6736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,292.32*54
2024-08-27T14:24:45.6734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,292.21*5C
2024-08-27T14:24:46.6732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,292.18*7E
2024-08-27T14:24:47.6755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,292.26*73
2024-08-27T14:24:48.6812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,292.33*70
2024-08-27T14:24:49.6692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,292.67*59
2024-08-27T14:24:50.6674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,293.13*51
2024-08-27T14:24:51.6671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,293.34*58
2024-08-27T14:24:52.6825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,293.69*7C
2024-08-27T14:24:53.6824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,294.17*72
2024-08-27T14:24:54.6822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,294.42*77
2024-08-27T14:24:55.6688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,295.15*5C
2024-08-27T14:24:56.6686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,296.34*54
2024-08-27T14:24:57.6684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,297.32*5B
2024-08-27T14:24:58.6682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,298.32*7A
2024-08-27T14:24:59.6680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,299.73*7F
2024-08-27T14:25:00.6712933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,301.19*79
2024-08-27T14:25:01.6710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,302.67*57
2024-08-27T14:25:02.6708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.84,304.35*5A
2024-08-27T14:25:03.6706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,306.19*7A
2024-08-27T14:25:04.6705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,308.05*7D
2024-08-27T14:25:05.6703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,309.90*7E
2024-08-27T14:25:06.6701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,312.15*57
2024-08-27T14:25:07.6699281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,314.54*5E
2024-08-27T14:25:08.6723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,316.69*5C
2024-08-27T14:25:09.6721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,318.92*7A
2024-08-27T14:25:10.6790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,321.43*72
2024-08-27T14:25:11.6905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.37,324.12*7E
2024-08-27T14:25:12.6786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.26,326.84*75
2024-08-27T14:25:13.6785373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.84,329.38*7C
2024-08-27T14:25:14.6783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,331.99*5A
2024-08-27T14:25:15.6781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.64,334.83*5F
2024-08-27T14:25:16.6779316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,337.63*52
2024-08-27T14:25:17.6776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,340.27*5D
2024-08-27T14:25:18.6775127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,343.08*74
2024-08-27T14:25:19.6674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,345.96*55
2024-08-27T14:25:20.6671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,348.59*5F
2024-08-27T14:25:21.6669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,350.96*5D
2024-08-27T14:25:22.6824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,353.46*7D
2024-08-27T14:25:23.6724773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,356.14*77
2024-08-27T14:25:24.6742195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,358.47*73
2024-08-27T14:25:25.6692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,0.77*5E
2024-08-27T14:25:26.6690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,3.54*51
2024-08-27T14:25:27.6688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,6.03*54
2024-08-27T14:25:28.6687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,8.02*59
2024-08-27T14:25:29.6684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,10.11*4F
2024-08-27T14:25:30.6683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,12.36*4B
2024-08-27T14:25:31.6681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,14.62*64
2024-08-27T14:25:32.6718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,16.84*6F
2024-08-27T14:25:33.6714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,18.96*62
2024-08-27T14:25:34.6714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,20.90*6E
2024-08-27T14:25:35.6711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,22.81*4C
2024-08-27T14:25:36.6709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,24.85*4E
2024-08-27T14:25:37.6777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,26.69*6C
2024-08-27T14:25:38.6775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,28.36*6F
2024-08-27T14:25:39.6774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,30.16*6C
2024-08-27T14:25:40.6771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,32.05*62
2024-08-27T14:25:41.6770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,33.84*6A
2024-08-27T14:25:42.6769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,35.55*44
2024-08-27T14:25:43.6766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,37.14*44
2024-08-27T14:25:44.6770709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,38.82*66
2024-08-27T14:25:45.6761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,40.61*63
2024-08-27T14:25:46.6760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,42.35*66
2024-08-27T14:25:47.6758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,43.94*44
2024-08-27T14:25:48.6756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,45.59*4C
2024-08-27T14:25:49.6754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,47.28*6A
2024-08-27T14:25:50.6771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,48.79*65
2024-08-27T14:25:51.6769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,50.36*61
2024-08-27T14:25:52.6767064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,51.95*43
2024-08-27T14:25:53.6766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,53.11*69
2024-08-27T14:25:54.6763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,54.16*62
2024-08-27T14:25:55.6761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,55.69*6F
2024-08-27T14:25:56.6758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,57.24*63
2024-08-27T14:25:57.6757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,58.39*62
2024-08-27T14:25:58.6755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,59.66*4F
2024-08-27T14:25:59.6754118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,61.03*4A
2024-08-27T14:26:00.6750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,62.17*69
2024-08-27T14:26:01.6749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,63.46*64
2024-08-27T14:26:02.6748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,65.29*65
2024-08-27T14:26:03.6747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,67.29*65
2024-08-27T14:26:04.6744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,68.72*44
2024-08-27T14:26:05.6743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,69.82*4B
2024-08-27T14:26:06.6741214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,71.26*4F
2024-08-27T14:26:07.6738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,72.92*6A
2024-08-27T14:26:08.6736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,74.35*64
2024-08-27T14:26:09.6734701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,75.87*6A
2024-08-27T14:26:10.6732515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,77.48*4B
2024-08-27T14:26:11.6730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,78.97*4D
2024-08-27T14:26:12.6751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,80.29*45
2024-08-27T14:26:13.6750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,81.53*46
2024-08-27T14:26:14.6746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,83.02*62
2024-08-27T14:26:15.6745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,84.59*6D
2024-08-27T14:26:16.6743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,86.22*6C
2024-08-27T14:26:17.6740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,87.96*47
2024-08-27T14:26:18.6739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,89.45*4E
2024-08-27T14:26:19.6759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,90.43*4C
2024-08-27T14:26:20.6664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,91.26*41
2024-08-27T14:26:21.6664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,92.24*61
2024-08-27T14:26:22.6661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,93.09*60
2024-08-27T14:26:23.6659865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,93.88*69
2024-08-27T14:26:24.6657300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,94.56*69
2024-08-27T14:26:25.6706598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,94.82*61
2024-08-27T14:26:26.6773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,94.73*6C
2024-08-27T14:26:27.6681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,94.67*46
2024-08-27T14:26:28.6679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,94.77*6A
2024-08-27T14:26:29.6677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,94.59*67
2024-08-27T14:26:30.6674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,94.03*45
2024-08-27T14:26:31.6673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,93.18*4C
2024-08-27T14:26:32.6670187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,92.38*62
2024-08-27T14:26:33.6667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,91.78*61
2024-08-27T14:26:34.6667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,90.91*63
2024-08-27T14:26:35.6664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,89.88*63
2024-08-27T14:26:36.6663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,88.89*6E
2024-08-27T14:26:37.6660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,87.99*48
2024-08-27T14:26:38.6657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,87.24*6F
2024-08-27T14:26:39.6655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,86.57*61
2024-08-27T14:26:40.6653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,85.78*66
2024-08-27T14:26:41.6807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,84.85*64
2024-08-27T14:26:42.6806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,84.14*65
2024-08-27T14:26:43.6650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,83.64*4D
2024-08-27T14:26:44.6647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,83.20*4F
2024-08-27T14:26:45.6646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,82.86*48
2024-08-27T14:26:46.6643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,82.46*41
2024-08-27T14:26:47.6797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,82.08*49
2024-08-27T14:26:48.6795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,81.95*4E
2024-08-27T14:26:49.6793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,81.88*6B
2024-08-27T14:26:50.6791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,81.53*41
2024-08-27T14:26:51.6789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,81.10*6C
2024-08-27T14:26:52.6786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,81.09*65
2024-08-27T14:26:53.6784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,81.54*69
2024-08-27T14:26:54.6782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,81.70*69
2024-08-27T14:26:55.6781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,81.51*4A
2024-08-27T14:26:56.6778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,81.22*6E
2024-08-27T14:26:57.6639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,80.80*4E
2024-08-27T14:26:58.6794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.12,80.66*43
2024-08-27T14:26:59.6670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,80.87*4C
2024-08-27T14:27:00.6667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,81.12*6F
2024-08-27T14:27:01.6822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,81.11*4C
2024-08-27T14:27:02.6819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,80.97*48
2024-08-27T14:27:03.6816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,80.93*47
2024-08-27T14:27:04.6815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,80.97*4A
2024-08-27T14:27:05.6656092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,80.86*4D
2024-08-27T14:27:06.6654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,80.68*43
2024-08-27T14:27:07.6653004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,80.86*48
2024-08-27T14:27:08.6649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,81.21*69
2024-08-27T14:27:09.6804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,81.30*68
2024-08-27T14:27:10.6802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,81.21*47
2024-08-27T14:27:11.6799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,81.30*65
2024-08-27T14:27:12.6641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,81.40*41
2024-08-27T14:27:13.6735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,81.23*42
2024-08-27T14:27:14.6801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,81.24*64
2024-08-27T14:27:15.6683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,81.67*4E
2024-08-27T14:27:16.6767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,82.08*41
2024-08-27T14:27:17.6803760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,82.24*66
2024-08-27T14:27:18.6800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,82.40*6F
2024-08-27T14:27:19.6643167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,82.69*47
2024-08-27T14:27:20.6796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,82.98*69
2024-08-27T14:27:21.6795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,83.18*6B
2024-08-27T14:27:22.6793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,83.47*6F
2024-08-27T14:27:23.6791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,83.84*64
2024-08-27T14:27:24.6789148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,84.31*4C
2024-08-27T14:27:25.6787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,84.72*41
2024-08-27T14:27:26.6784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,84.83*64
2024-08-27T14:27:27.6806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,84.86*4F
2024-08-27T14:27:28.6804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,85.04*48
2024-08-27T14:27:29.6688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,85.26*45
2024-08-27T14:27:30.6687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,85.42*47
2024-08-27T14:27:31.6684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,85.58*4F
2024-08-27T14:27:32.6683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,85.64*6B
2024-08-27T14:27:33.6680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,85.49*6B
2024-08-27T14:27:34.6678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,85.38*4A
2024-08-27T14:27:35.6676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,85.65*6F
2024-08-27T14:27:36.6674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,85.88*6D
2024-08-27T14:27:37.6672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,85.91*64
2024-08-27T14:27:38.6671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,86.05*6D
2024-08-27T14:27:39.6668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,85.88*6F
2024-08-27T14:27:40.6666667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,85.55*6B
2024-08-27T14:27:41.6664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,85.51*64
2024-08-27T14:27:42.6662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,85.64*67
2024-08-27T14:27:43.6660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,85.86*49
2024-08-27T14:27:44.6671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,86.08*47
2024-08-27T14:27:45.6811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,86.15*4D
2024-08-27T14:27:46.6810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,86.12*4F
2024-08-27T14:27:47.6651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,86.16*4E
2024-08-27T14:27:48.6649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,86.11*4D
2024-08-27T14:27:49.6646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,86.01*69
2024-08-27T14:27:50.6800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,86.08*64
2024-08-27T14:27:51.6799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,86.25*6B
2024-08-27T14:27:52.6796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,86.21*49
2024-08-27T14:27:53.6794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,86.04*43
2024-08-27T14:27:54.6754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,85.97*64
2024-08-27T14:27:55.6752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,85.99*6E
2024-08-27T14:27:56.6749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,85.91*63
2024-08-27T14:27:57.6748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,85.58*60
2024-08-27T14:27:58.6746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,85.59*65
2024-08-27T14:27:59.6743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,85.95*60
2024-08-27T14:28:00.6742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,86.33*6C
2024-08-27T14:28:01.6739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,86.39*60
2024-08-27T14:28:02.6763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,86.21*42
2024-08-27T14:28:03.6762244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,86.10*6E
2024-08-27T14:28:04.6759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,86.16*47
2024-08-27T14:28:05.6757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,86.09*66
2024-08-27T14:28:06.6755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,85.84*67
2024-08-27T14:28:07.6753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,85.79*65
2024-08-27T14:28:08.6751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,85.86*60
2024-08-27T14:28:09.6748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,85.90*64
2024-08-27T14:28:10.6747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,86.27*64
2024-08-27T14:28:11.6745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,86.60*42
2024-08-27T14:28:12.6779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,86.42*6D
2024-08-27T14:28:13.6775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,86.32*61
2024-08-27T14:28:14.6773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,86.63*6B
2024-08-27T14:28:15.6647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,87.15*6F
2024-08-27T14:28:16.6646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,87.70*6F
2024-08-27T14:28:17.6664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,88.17*48
2024-08-27T14:28:18.6682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,88.41*48
2024-08-27T14:28:19.6688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,88.23*6F
2024-08-27T14:28:20.6658606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,87.90*64
2024-08-27T14:28:21.6656211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,87.77*4E
2024-08-27T14:28:22.6654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,87.98*42
2024-08-27T14:28:23.6651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,88.30*66
2024-08-27T14:28:24.6806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,88.45*40
2024-08-27T14:28:25.6705300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,88.46*4B
2024-08-27T14:28:26.6703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,88.24*6C
2024-08-27T14:28:27.6701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,88.26*48
2024-08-27T14:28:28.6699240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,88.48*67
2024-08-27T14:28:29.6696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,88.50*63
2024-08-27T14:28:30.6694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,88.40*42
2024-08-27T14:28:31.6693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,88.44*4F
2024-08-27T14:28:32.6690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,88.69*6E
2024-08-27T14:28:33.6688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,88.86*48
2024-08-27T14:28:34.6686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,88.72*64
2024-08-27T14:28:35.6684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,88.29*6E
2024-08-27T14:28:36.6682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,87.86*62
2024-08-27T14:28:37.6680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,88.01*4F
2024-08-27T14:28:38.6677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,88.25*65
2024-08-27T14:28:39.6676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,88.34*4E
2024-08-27T14:28:40.6710734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,88.53*44
2024-08-27T14:28:41.6730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,88.59*4D
2024-08-27T14:28:42.6728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,88.60*4A
2024-08-27T14:28:43.6726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,88.76*6B
2024-08-27T14:28:44.6723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,89.00*65
2024-08-27T14:28:45.6721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,89.03*6A
2024-08-27T14:28:46.6719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,88.88*65
2024-08-27T14:28:47.6717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,88.59*6F
2024-08-27T14:28:48.6715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,88.40*63
2024-08-27T14:28:49.6713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,88.43*66
2024-08-27T14:28:50.6710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,88.41*44
2024-08-27T14:28:51.6709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,88.46*44
2024-08-27T14:28:52.6706813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,88.41*45
2024-08-27T14:28:53.6704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,88.28*46
2024-08-27T14:28:54.6703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,88.37*65
2024-08-27T14:28:55.6701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,88.56*61
2024-08-27T14:28:56.6699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,88.62*63
2024-08-27T14:28:57.6756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,88.50*61
2024-08-27T14:28:58.6670360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,88.22*64
2024-08-27T14:28:59.6752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,88.03*48
2024-08-27T14:29:00.6749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,88.13*4E
2024-08-27T14:29:01.6786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,88.29*64
2024-08-27T14:29:02.6783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,88.37*61
2024-08-27T14:29:03.6844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,88.36*44
2024-08-27T14:29:04.6686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,88.21*4B
2024-08-27T14:29:05.6804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,88.15*4B
2024-08-27T14:29:06.6804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,88.44*4D
2024-08-27T14:29:07.6676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,88.72*60
2024-08-27T14:29:08.6706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,88.70*60
2024-08-27T14:29:09.6705713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,88.75*66
2024-08-27T14:29:10.6702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,88.79*69
2024-08-27T14:29:11.6701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,88.68*4E
2024-08-27T14:29:12.6698296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,88.53*60
2024-08-27T14:29:13.6696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,88.60*63
2024-08-27T14:29:14.6694084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,88.84*49
2024-08-27T14:29:15.6691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,88.88*40
2024-08-27T14:29:16.6709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,88.82*67
2024-08-27T14:29:17.6707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,88.71*69
2024-08-27T14:29:18.6705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,88.62*64
2024-08-27T14:29:19.6704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,88.59*66
2024-08-27T14:29:20.6702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,88.52*4A
2024-08-27T14:29:21.6739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,88.30*6F
2024-08-27T14:29:22.6737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,88.28*69
2024-08-27T14:29:23.6735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,88.57*4B
2024-08-27T14:29:24.6733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,88.82*6A
2024-08-27T14:29:25.6731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,88.91*43
2024-08-27T14:29:26.6729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,89.05*43
2024-08-27T14:29:27.6727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,89.21*41
2024-08-27T14:29:28.6724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,89.22*6A
2024-08-27T14:29:29.6723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,88.95*6D
2024-08-27T14:29:30.6718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,88.79*61
2024-08-27T14:29:31.6718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,88.83*68
2024-08-27T14:29:32.6717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,88.89*64
2024-08-27T14:29:33.6757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,88.83*68
2024-08-27T14:29:34.6712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,88.85*43
2024-08-27T14:29:35.6710494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,89.00*60
2024-08-27T14:29:36.6708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,89.27*66
2024-08-27T14:29:37.6705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,89.42*6A
2024-08-27T14:29:38.6703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,89.22*43
2024-08-27T14:29:39.6701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,89.05*4A
2024-08-27T14:29:40.6701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,89.02*69
2024-08-27T14:29:41.6698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,88.92*6E
2024-08-27T14:29:42.6696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,88.76*66
2024-08-27T14:29:43.6744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,88.60*62
2024-08-27T14:29:44.6691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,88.62*68
2024-08-27T14:29:45.6690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,88.75*44
2024-08-27T14:29:46.6703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,88.59*4F
2024-08-27T14:29:47.6685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,88.32*6C
2024-08-27T14:29:48.6683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,88.15*61
2024-08-27T14:29:49.6681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,88.12*6A
2024-08-27T14:29:50.6679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,88.21*6E
2024-08-27T14:29:51.6676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,88.42*47
2024-08-27T14:29:52.6675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,88.54*46
2024-08-27T14:29:53.6672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,88.43*66
2024-08-27T14:29:54.6671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,88.41*6F
2024-08-27T14:29:55.6691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,88.49*4F
2024-08-27T14:29:56.6690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,88.46*48
2024-08-27T14:29:57.6688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,88.38*6D
2024-08-27T14:29:58.6685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,88.26*61
2024-08-27T14:29:59.6684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,88.33*66
2024-08-27T14:30:00.6705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,88.41*66
2024-08-27T14:30:01.6704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,88.68*6B
2024-08-27T14:30:02.6700772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,89.15*48
2024-08-27T14:30:03.6699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,89.15*4F
2024-08-27T14:30:04.6733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,88.99*4B
2024-08-27T14:30:05.6731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,88.96*6E
2024-08-27T14:30:06.6755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,88.86*6A
2024-08-27T14:30:07.6755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,88.89*62
2024-08-27T14:30:08.6752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,88.93*65
2024-08-27T14:30:09.6750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,88.94*68
2024-08-27T14:30:10.6749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,89.09*68
2024-08-27T14:30:11.6805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,89.13*43
2024-08-27T14:30:12.6647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,89.01*65
2024-08-27T14:30:13.6666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,88.94*62
2024-08-27T14:30:14.6641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,89.16*68
2024-08-27T14:30:15.6796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,89.20*61
2024-08-27T14:30:16.6712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,89.01*42
2024-08-27T14:30:17.6711067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,88.92*6B
2024-08-27T14:30:18.6708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,88.99*62
2024-08-27T14:30:19.6706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,89.12*49
2024-08-27T14:30:20.6741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,89.16*42
2024-08-27T14:30:21.6739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,89.09*43
2024-08-27T14:30:22.6739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,89.17*4B
2024-08-27T14:30:23.6791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,89.39*47
2024-08-27T14:30:24.6681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,89.44*42
2024-08-27T14:30:25.6679266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,89.27*48
2024-08-27T14:30:26.6761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,89.02*63
2024-08-27T14:30:27.6709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,88.87*6C
2024-08-27T14:30:28.6705321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,88.97*43
2024-08-27T14:30:29.6705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,89.04*4C
2024-08-27T14:30:30.6702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,89.24*62
2024-08-27T14:30:31.6701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,89.49*49
2024-08-27T14:30:32.6699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,89.52*46
2024-08-27T14:30:33.6696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,89.43*45
2024-08-27T14:30:34.6737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,89.29*67
2024-08-27T14:30:35.6738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,89.26*6E
2024-08-27T14:30:36.6733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,89.12*68
2024-08-27T14:30:37.6731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,89.07*63
2024-08-27T14:30:38.6729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,89.11*62
2024-08-27T14:30:39.6727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,89.08*60
2024-08-27T14:30:40.6747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,89.02*4E
2024-08-27T14:30:41.6745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,89.10*4D
2024-08-27T14:30:42.6742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,89.35*60
2024-08-27T14:30:43.6740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,89.44*47
2024-08-27T14:30:44.6738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,89.56*4E
2024-08-27T14:30:45.6736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,89.63*60
2024-08-27T14:30:46.6734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,89.56*66
2024-08-27T14:30:47.6733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,89.45*6C
2024-08-27T14:30:48.6730596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,89.43*4C
2024-08-27T14:30:49.6728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,89.47*4B
2024-08-27T14:30:50.6726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,89.43*42
2024-08-27T14:30:51.6724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,89.52*45
2024-08-27T14:30:52.6722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,89.69*4F
2024-08-27T14:30:53.6720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,89.56*63
2024-08-27T14:30:54.6717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,89.59*60
2024-08-27T14:30:55.6716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,89.75*48
2024-08-27T14:30:56.6668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,89.75*64
2024-08-27T14:30:57.6702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,90.01*69
2024-08-27T14:30:58.6746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,90.21*40
2024-08-27T14:30:59.6745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,90.24*41
2024-08-27T14:31:00.6743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,90.45*49
2024-08-27T14:31:01.6741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,90.41*41
2024-08-27T14:31:02.6739399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,89.99*6B
2024-08-27T14:31:03.6793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,89.76*64
2024-08-27T14:31:04.6792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,89.53*67
2024-08-27T14:31:05.6634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,89.32*4A
2024-08-27T14:31:06.6632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,89.42*46
2024-08-27T14:31:07.6630871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,89.83*4D
2024-08-27T14:31:08.6680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,90.23*45
2024-08-27T14:31:09.6679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,90.18*4D
2024-08-27T14:31:10.6677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,89.84*66
2024-08-27T14:31:11.6675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,89.39*62
2024-08-27T14:31:12.6674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,89.21*66
2024-08-27T14:31:13.6671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,89.21*62
2024-08-27T14:31:14.6668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,89.08*6C
2024-08-27T14:31:15.6667524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,89.08*41
2024-08-27T14:31:16.6664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,89.15*48
2024-08-27T14:31:17.6662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,89.08*6E
2024-08-27T14:31:18.6660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,89.06*44
2024-08-27T14:31:19.6679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,89.05*62
2024-08-27T14:31:20.6758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,88.92*43
2024-08-27T14:31:21.6755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,88.70*6C
2024-08-27T14:31:22.6755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,88.55*66
2024-08-27T14:31:23.6752768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,88.58*4E
2024-08-27T14:31:24.6749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,88.65*4E
2024-08-27T14:31:25.6746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,88.57*61
2024-08-27T14:31:26.6746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,88.26*64
2024-08-27T14:31:27.6806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,88.07*6D
2024-08-27T14:31:28.6732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,87.96*44
2024-08-27T14:31:29.6730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,88.09*6D
2024-08-27T14:31:30.6728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,88.48*69
2024-08-27T14:31:31.6726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,88.60*47
2024-08-27T14:31:32.6725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,88.64*4B
2024-08-27T14:31:33.6722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,88.91*4C
2024-08-27T14:31:34.6720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,89.09*62
2024-08-27T14:31:35.6719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,89.03*69
2024-08-27T14:31:36.6716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,88.88*67
2024-08-27T14:31:37.6714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,88.60*6B
2024-08-27T14:31:38.6712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,88.33*6F
2024-08-27T14:31:39.6713385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,88.32*4C
2024-08-27T14:31:40.6710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,88.44*44
2024-08-27T14:31:41.6709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,88.63*63
2024-08-27T14:31:42.6706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,89.08*4C
2024-08-27T14:31:43.6705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,89.37*42
2024-08-27T14:31:44.6702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,89.38*4E
2024-08-27T14:31:45.6720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,89.44*4E
2024-08-27T14:31:46.6717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,89.26*68
2024-08-27T14:31:47.6715580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,88.82*66
2024-08-27T14:31:48.6713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,88.61*63
2024-08-27T14:31:49.6711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,88.72*4B
2024-08-27T14:31:50.6709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,88.93*64
2024-08-27T14:31:51.6707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,89.11*49
2024-08-27T14:31:52.6706430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,89.22*4E
2024-08-27T14:31:53.6703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,89.48*41
2024-08-27T14:31:54.6701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,89.64*63
2024-08-27T14:31:55.6700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,89.46*67
2024-08-27T14:31:56.6698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,89.31*6B
2024-08-27T14:31:57.6717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,89.22*69
2024-08-27T14:31:58.6715726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,89.08*6C
2024-08-27T14:31:59.6714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,89.04*43
2024-08-27T14:32:00.6753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,88.90*44
2024-08-27T14:32:01.6750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,88.68*6F
2024-08-27T14:32:02.6748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,88.71*62
2024-08-27T14:32:03.6747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,88.84*6F
2024-08-27T14:32:04.6744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,88.87*43
2024-08-27T14:32:05.6742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,88.96*6C
2024-08-27T14:32:06.6789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,89.05*69
2024-08-27T14:32:07.6738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,89.03*6D
2024-08-27T14:32:08.6736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,88.86*69
2024-08-27T14:32:09.6735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,88.61*63
2024-08-27T14:32:10.6732748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,88.67*4A
2024-08-27T14:32:11.6730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,89.06*43
2024-08-27T14:32:12.6659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,89.31*65
2024-08-27T14:32:13.6689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,89.18*6C
2024-08-27T14:32:14.6686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,89.04*6E
2024-08-27T14:32:15.6684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,89.13*65
2024-08-27T14:32:16.6682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,89.28*6E
2024-08-27T14:32:17.6680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,89.27*65
2024-08-27T14:32:18.6678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,89.44*4E
2024-08-27T14:32:19.6675562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,89.68*63
2024-08-27T14:32:20.6674263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,89.50*6B
2024-08-27T14:32:21.6671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,89.34*62
2024-08-27T14:32:22.6670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,89.43*41
2024-08-27T14:32:23.6668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,89.41*4A
2024-08-27T14:32:24.6665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,89.24*61
2024-08-27T14:32:25.6737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,89.14*49
2024-08-27T14:32:26.6735632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,89.09*47
2024-08-27T14:32:27.6733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,89.05*60
2024-08-27T14:32:28.6731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,89.13*64
2024-08-27T14:32:29.6789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,89.09*40
2024-08-27T14:32:30.6679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,89.01*6A
2024-08-27T14:32:31.6677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,88.87*6F
2024-08-27T14:32:32.6707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,88.67*64
2024-08-27T14:32:33.6704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,88.38*49
2024-08-27T14:32:34.6703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,88.10*4A
2024-08-27T14:32:35.6701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,87.98*46
2024-08-27T14:32:36.6699560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,88.04*44
2024-08-27T14:32:37.6698481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,88.52*68
2024-08-27T14:32:38.6696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,88.93*4B
2024-08-27T14:32:39.6739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,89.09*46
2024-08-27T14:32:40.6737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,89.15*45
2024-08-27T14:32:41.6735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,89.12*68
2024-08-27T14:32:42.6733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,89.06*61
2024-08-27T14:32:43.6732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,88.95*6D
2024-08-27T14:32:44.6729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,88.79*6F
2024-08-27T14:32:45.6728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,88.58*6F
2024-08-27T14:32:46.6725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,88.52*48
2024-08-27T14:32:47.6723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,88.48*6F
2024-08-27T14:32:48.6724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,88.53*65
2024-08-27T14:32:49.6722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,88.72*6D
2024-08-27T14:32:50.6720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,89.08*43
2024-08-27T14:32:51.6718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,89.32*63
2024-08-27T14:32:52.6716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,89.39*65
2024-08-27T14:32:53.6713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,89.47*6C
2024-08-27T14:32:54.6736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,89.62*66
2024-08-27T14:32:55.6734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,89.65*63
2024-08-27T14:32:56.6731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,89.45*61
2024-08-27T14:32:57.6729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,89.14*6B
2024-08-27T14:32:58.6727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,89.11*6B
2024-08-27T14:32:59.6725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,89.29*6A
2024-08-27T14:33:00.6722767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,89.39*65
2024-08-27T14:33:01.6722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,89.45*40
2024-08-27T14:33:02.6719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,89.51*4F
2024-08-27T14:33:03.6717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,89.62*45
2024-08-27T14:33:04.6715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,89.83*49
2024-08-27T14:33:05.6713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,90.09*44
2024-08-27T14:33:06.6711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,90.39*63
2024-08-27T14:33:07.6709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,90.57*6A
2024-08-27T14:33:08.6707152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,90.49*6D
2024-08-27T14:33:09.6705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,90.36*63
2024-08-27T14:33:10.6780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,90.17*61
2024-08-27T14:33:11.6779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,90.03*4F
2024-08-27T14:33:12.6776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,89.91*42
2024-08-27T14:33:13.6774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,89.65*4A
2024-08-27T14:33:14.6773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,89.53*6B
2024-08-27T14:33:15.6770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,89.57*64
2024-08-27T14:33:16.6768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,89.86*48
2024-08-27T14:33:17.6766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,90.15*6A
2024-08-27T14:33:18.6765262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,90.29*4C
2024-08-27T14:33:19.6762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,90.26*48
2024-08-27T14:33:20.6760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,90.17*45
2024-08-27T14:33:21.6658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,90.20*63
2024-08-27T14:33:22.6656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,90.11*68
2024-08-27T14:33:23.6655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,89.92*68
2024-08-27T14:33:24.6652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,89.58*64
2024-08-27T14:33:25.6652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,89.26*67
2024-08-27T14:33:26.6648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,89.20*4B
2024-08-27T14:33:27.6649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,89.26*63
2024-08-27T14:33:28.6803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,89.33*66
2024-08-27T14:33:29.6801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,89.28*41
2024-08-27T14:33:30.6799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,89.35*6E
2024-08-27T14:33:31.6797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,89.37*65
2024-08-27T14:33:32.6795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,89.40*65
2024-08-27T14:33:33.6830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,89.53*4C
2024-08-27T14:33:34.6810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,89.60*4A
2024-08-27T14:33:35.6789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,89.66*4C
2024-08-27T14:33:36.6787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,89.77*43
2024-08-27T14:33:37.6785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,89.80*4F
2024-08-27T14:33:38.6782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,89.69*69
2024-08-27T14:33:39.6781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,89.49*69
2024-08-27T14:33:40.6778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,89.36*63
2024-08-27T14:33:41.6777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,89.35*60
2024-08-27T14:33:42.6686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,89.33*6F
2024-08-27T14:33:43.6683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,89.24*66
2024-08-27T14:33:44.6681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,89.08*6E
2024-08-27T14:33:45.6679218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,89.06*40
2024-08-27T14:33:46.6677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,89.20*6C
2024-08-27T14:33:47.6699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,89.34*66
2024-08-27T14:33:48.6697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,89.44*46
2024-08-27T14:33:49.6695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,89.28*6C
2024-08-27T14:33:50.6693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,88.93*60
2024-08-27T14:33:51.6690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,88.76*64
2024-08-27T14:33:52.6688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,88.70*41
2024-08-27T14:33:53.6709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,88.68*43
2024-08-27T14:33:54.6706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,88.72*4E
2024-08-27T14:33:55.6704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,88.86*4C
2024-08-27T14:33:56.6702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,89.09*41
2024-08-27T14:33:57.6731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,89.09*4E
2024-08-27T14:33:58.6764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,88.88*4F
2024-08-27T14:33:59.6762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,88.82*6A
2024-08-27T14:34:00.6761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,89.07*48
2024-08-27T14:34:01.6759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,89.53*61
2024-08-27T14:34:02.6756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,89.41*6D
2024-08-27T14:34:03.6755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,88.66*60
2024-08-27T14:34:04.6752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,88.32*67
2024-08-27T14:34:05.6780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,88.56*4C
2024-08-27T14:34:06.6778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,88.95*69
2024-08-27T14:34:07.6776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,89.08*48
2024-08-27T14:34:08.6775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,88.97*48
2024-08-27T14:34:09.6772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,88.76*66
2024-08-27T14:34:10.6771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,88.48*6F
2024-08-27T14:34:11.6768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,88.30*4F
2024-08-27T14:34:12.6767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,88.09*4B
2024-08-27T14:34:13.6765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,87.84*6E
2024-08-27T14:34:14.6762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,87.81*66
2024-08-27T14:34:15.6760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,87.80*65
2024-08-27T14:34:16.6758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,87.73*44
2024-08-27T14:34:17.6755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,87.78*48
2024-08-27T14:34:18.6754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,87.89*4C
2024-08-27T14:34:19.6752700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,88.21*49
2024-08-27T14:34:20.6754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,88.46*4B
2024-08-27T14:34:21.6752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,88.38*6D
2024-08-27T14:34:22.6750436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,88.14*68
2024-08-27T14:34:23.6748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,87.97*66
2024-08-27T14:34:24.6745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,87.93*4F
2024-08-27T14:34:25.6744613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,88.14*46
2024-08-27T14:34:26.6742200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,88.50*6D
2024-08-27T14:34:27.6739569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,88.71*48
2024-08-27T14:34:28.6738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,88.87*42
2024-08-27T14:34:29.6735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,89.02*66
2024-08-27T14:34:30.6733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,88.91*6F
2024-08-27T14:34:31.6732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,88.69*60
2024-08-27T14:34:32.6769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,88.60*61
2024-08-27T14:34:33.6767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,88.76*41
2024-08-27T14:34:34.6765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,89.13*68
2024-08-27T14:34:35.6764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,89.20*46
2024-08-27T14:34:36.6762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,89.00*4C
2024-08-27T14:34:37.6760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,89.02*62
2024-08-27T14:34:38.6758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,89.45*66
2024-08-27T14:34:39.6780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,89.75*61
2024-08-27T14:34:40.6777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,89.96*4A
2024-08-27T14:34:41.6675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,89.73*67
2024-08-27T14:34:42.6672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.56,89.10*64
2024-08-27T14:34:43.6670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,88.47*63
2024-08-27T14:34:44.6668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,88.02*4E
2024-08-27T14:34:45.6694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,87.97*43
2024-08-27T14:34:46.6693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,88.30*47
2024-08-27T14:34:47.6691593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,88.68*4E
2024-08-27T14:34:48.6689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,89.06*65
2024-08-27T14:34:49.6688950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,89.51*4B
2024-08-27T14:34:50.6685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,89.75*47
2024-08-27T14:34:51.6685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,89.78*4A
2024-08-27T14:34:52.6759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,89.59*4F
2024-08-27T14:34:53.6775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,89.20*64
2024-08-27T14:34:54.6671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.50,88.94*60
2024-08-27T14:34:55.6669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,88.90*6F
2024-08-27T14:34:56.6668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,88.72*4F
2024-08-27T14:34:57.6664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,88.57*44
2024-08-27T14:34:58.6663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,88.58*48
2024-08-27T14:34:59.6661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,88.68*68
2024-08-27T14:35:00.6815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,88.82*41
2024-08-27T14:35:01.6657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,89.16*62
2024-08-27T14:35:02.6680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,89.56*6A
2024-08-27T14:35:03.6678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,89.68*69
2024-08-27T14:35:04.6676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,89.63*6F
2024-08-27T14:35:05.6792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,89.55*4D
2024-08-27T14:35:06.6792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,89.38*47
2024-08-27T14:35:07.6788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,89.03*49
2024-08-27T14:35:08.6786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,88.76*62
2024-08-27T14:35:09.6712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,88.77*6B
2024-08-27T14:35:10.6710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,88.99*41
2024-08-27T14:35:11.6708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,89.22*48
2024-08-27T14:35:12.6706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,89.36*66
2024-08-27T14:35:13.6724999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,89.35*48
2024-08-27T14:35:14.6723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,89.30*60
2024-08-27T14:35:15.6721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,89.42*65
2024-08-27T14:35:16.6719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,89.51*6B
2024-08-27T14:35:17.6752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,89.46*6C
2024-08-27T14:35:18.6752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,89.55*6B
2024-08-27T14:35:19.6750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,89.70*49
2024-08-27T14:35:20.6747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,89.72*4E
2024-08-27T14:35:21.6745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,89.69*4D
2024-08-27T14:35:22.6743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,89.54*4B
2024-08-27T14:35:23.6741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,89.51*68
2024-08-27T14:35:24.6740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,89.61*6A
2024-08-27T14:35:25.6737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,89.70*44
2024-08-27T14:35:26.6736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,89.54*60
2024-08-27T14:35:27.6733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,89.37*64
2024-08-27T14:35:28.6731661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,89.50*61
2024-08-27T14:35:29.6729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,89.61*6F
2024-08-27T14:35:30.6727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,89.76*63
2024-08-27T14:35:31.6725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,89.71*6F
2024-08-27T14:35:32.6723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,89.45*62
2024-08-27T14:35:33.6721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,89.42*62
2024-08-27T14:35:34.6720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,89.51*4C
2024-08-27T14:35:35.6717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,89.30*4D
2024-08-27T14:35:36.6716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,88.92*65
2024-08-27T14:35:37.6787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,88.63*6C
2024-08-27T14:35:38.6687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.58,88.52*46
2024-08-27T14:35:39.6710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,88.58*4F
2024-08-27T14:35:40.6708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,88.71*62
2024-08-27T14:35:41.6706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,88.95*4D
2024-08-27T14:35:42.6704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,89.38*41
2024-08-27T14:35:43.6702887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,89.77*4F
2024-08-27T14:35:44.6700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,89.95*62
2024-08-27T14:35:45.6669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,89.92*6E
2024-08-27T14:35:46.6665802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,89.68*6F
2024-08-27T14:35:47.6663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,89.32*6B
2024-08-27T14:35:48.6661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,88.98*4E
2024-08-27T14:35:49.6659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,88.72*4F
2024-08-27T14:35:50.6676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,88.70*63
2024-08-27T14:35:51.6674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,88.84*41
2024-08-27T14:35:52.6672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,88.99*61
2024-08-27T14:35:53.6692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,89.34*6B
2024-08-27T14:35:54.6691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,89.72*47
2024-08-27T14:35:55.6689359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,89.91*44
2024-08-27T14:35:56.6688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,89.93*4F
2024-08-27T14:35:57.6685439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,89.86*4F
2024-08-27T14:35:58.6818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,89.75*4D
2024-08-27T14:35:59.6659790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,89.53*65
2024-08-27T14:36:00.6657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,89.31*66
2024-08-27T14:36:01.6656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,89.24*61
2024-08-27T14:36:02.6655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,89.26*4E
2024-08-27T14:36:03.6652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,89.34*4D
2024-08-27T14:36:04.6650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,89.39*60
2024-08-27T14:36:05.6804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,89.34*6B
2024-08-27T14:36:06.6718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,89.46*4C
2024-08-27T14:36:07.6716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,89.72*45
2024-08-27T14:36:08.6714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,89.70*66
2024-08-27T14:36:09.6712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,89.45*6F
2024-08-27T14:36:10.6710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,89.28*6F
2024-08-27T14:36:11.6708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,89.34*68
2024-08-27T14:36:12.6707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,89.32*62
2024-08-27T14:36:13.6704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,89.21*64
2024-08-27T14:36:14.6702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,89.22*62
2024-08-27T14:36:15.6700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,89.11*60
2024-08-27T14:36:16.6748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,88.89*48
2024-08-27T14:36:17.6773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,88.79*68
2024-08-27T14:36:18.6772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,88.78*42
2024-08-27T14:36:19.6769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,88.70*4C
2024-08-27T14:36:20.6767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,88.65*60
2024-08-27T14:36:21.6766701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,88.76*63
2024-08-27T14:36:22.6764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,88.87*4C
2024-08-27T14:36:23.6763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,88.88*45
2024-08-27T14:36:24.6761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,88.93*6D
2024-08-27T14:36:25.6758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,88.82*6C
2024-08-27T14:36:26.6756131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,88.51*61
2024-08-27T14:36:27.6754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,88.38*6C
2024-08-27T14:36:28.6752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,88.53*6E
2024-08-27T14:36:29.6751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,88.72*63
2024-08-27T14:36:30.6748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,88.71*61
2024-08-27T14:36:31.6747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,88.64*67
2024-08-27T14:36:32.6744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,88.61*67
2024-08-27T14:36:33.6765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,88.74*4D
2024-08-27T14:36:34.6764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,88.99*6B
2024-08-27T14:36:35.6763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,89.15*4F
2024-08-27T14:36:36.6760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,89.15*60
2024-08-27T14:36:37.6760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,88.82*64
2024-08-27T14:36:38.6800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,88.52*6D
2024-08-27T14:36:39.6799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,88.57*60
2024-08-27T14:36:40.6798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,88.75*66
2024-08-27T14:36:41.6793838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,88.66*6B
2024-08-27T14:36:42.6792737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,88.48*67
2024-08-27T14:36:43.6813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,88.75*62
2024-08-27T14:36:44.6654847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,89.24*4B
2024-08-27T14:36:45.6808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,89.31*67
2024-08-27T14:36:46.6807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,89.32*6C
2024-08-27T14:36:47.6805571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,89.35*62
2024-08-27T14:36:48.6804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,89.01*68
2024-08-27T14:36:49.6800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,88.78*6A
2024-08-27T14:36:50.6643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,88.72*41
2024-08-27T14:36:51.6797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,88.56*4D
2024-08-27T14:36:52.6795662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,88.52*4E
2024-08-27T14:36:53.6689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,88.72*62
2024-08-27T14:36:54.6777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,89.11*65
2024-08-27T14:36:55.6707027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,89.57*41
2024-08-27T14:36:56.6705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,89.75*43
2024-08-27T14:36:57.6703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,89.44*61
2024-08-27T14:36:58.6701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,89.14*6E
2024-08-27T14:36:59.6698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,89.21*60
2024-08-27T14:37:00.6744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,89.17*63
2024-08-27T14:37:01.6742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,88.84*6A
2024-08-27T14:37:02.6739571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,88.54*68
2024-08-27T14:37:03.6762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,88.30*6B
2024-08-27T14:37:04.6760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,88.37*66
2024-08-27T14:37:05.6766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,88.67*6A
2024-08-27T14:37:06.6756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,89.06*6C
2024-08-27T14:37:07.6753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,89.47*67
2024-08-27T14:37:08.6752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,89.42*62
2024-08-27T14:37:09.6751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,89.17*6F
2024-08-27T14:37:10.6794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,89.01*6B
2024-08-27T14:37:11.6791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,88.81*6A
2024-08-27T14:37:12.6789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,88.79*65
2024-08-27T14:37:13.6788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,88.81*6A
2024-08-27T14:37:14.6786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,88.63*61
2024-08-27T14:37:15.6784522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,88.41*6E
2024-08-27T14:37:16.6783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,88.43*6C
2024-08-27T14:37:17.6780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,88.61*62
2024-08-27T14:37:18.6778548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,88.84*6D
2024-08-27T14:37:19.6775709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,89.09*4B
2024-08-27T14:37:20.6774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,89.14*43
2024-08-27T14:37:21.6772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,88.98*67
2024-08-27T14:37:22.6769608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,89.12*40
2024-08-27T14:37:23.6770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,89.39*4D
2024-08-27T14:37:24.6766083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,89.21*4D
2024-08-27T14:37:25.6765032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,89.08*6D
2024-08-27T14:37:26.6762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,89.43*66
2024-08-27T14:37:27.6761103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,89.81*42
2024-08-27T14:37:28.6759587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,89.81*6B
2024-08-27T14:37:29.6756531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,89.51*69
2024-08-27T14:37:30.6754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,89.48*6E
2024-08-27T14:37:31.6752988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,89.63*68
2024-08-27T14:37:32.6750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,89.52*40
2024-08-27T14:37:33.6752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,89.25*4D
2024-08-27T14:37:34.6722587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,88.99*40
2024-08-27T14:37:35.6757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,88.73*63
2024-08-27T14:37:36.6754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,88.89*62
2024-08-27T14:37:37.6792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,89.26*4E
2024-08-27T14:37:38.6789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,89.57*48
2024-08-27T14:37:39.6787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,89.90*61
2024-08-27T14:37:40.6786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,90.12*49
2024-08-27T14:37:41.6783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,90.00*6F
2024-08-27T14:37:42.6805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,89.68*60
2024-08-27T14:37:43.6803522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,89.37*67
2024-08-27T14:37:44.6802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,88.73*6E
2024-08-27T14:37:45.6799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,88.19*6C
2024-08-27T14:37:46.6797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,88.39*47
2024-08-27T14:37:47.6684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,88.94*6E
2024-08-27T14:37:48.6682905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,89.43*6A
2024-08-27T14:37:49.6680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,90.05*66
2024-08-27T14:37:50.6678796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,90.50*41
2024-08-27T14:37:51.6678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,90.53*60
2024-08-27T14:37:52.6698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,90.33*6F
2024-08-27T14:37:53.6738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,90.07*6B
2024-08-27T14:37:54.6737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,89.58*62
2024-08-27T14:37:55.6735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,89.13*6F
2024-08-27T14:37:56.6732839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,89.04*46
2024-08-27T14:37:57.6756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,89.09*46
2024-08-27T14:37:58.6755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,88.94*63
2024-08-27T14:37:59.6753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,88.83*6C
2024-08-27T14:38:00.6751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,89.07*40
2024-08-27T14:38:01.6749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,89.48*6F
2024-08-27T14:38:02.6747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,89.79*49
2024-08-27T14:38:03.6719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,90.02*40
2024-08-27T14:38:04.6717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,89.88*67
2024-08-27T14:38:05.6714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,89.50*67
2024-08-27T14:38:06.6713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,89.17*68
2024-08-27T14:38:07.6712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,88.76*4D
2024-08-27T14:38:08.6709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,88.58*45
2024-08-27T14:38:09.6708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,88.57*60
2024-08-27T14:38:10.6706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,88.72*62
2024-08-27T14:38:11.6704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,89.03*4D
2024-08-27T14:38:12.6724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,89.28*41
2024-08-27T14:38:13.6745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,89.30*63
2024-08-27T14:38:14.6742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,89.26*69
2024-08-27T14:38:15.6780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,89.29*6E
2024-08-27T14:38:16.6738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,89.15*49
2024-08-27T14:38:17.6736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,89.02*63
2024-08-27T14:38:18.6773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,88.92*68
2024-08-27T14:38:19.6707153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,88.80*62
2024-08-27T14:38:20.6704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,88.74*60
2024-08-27T14:38:21.6702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,88.56*63
2024-08-27T14:38:22.6700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,88.41*4A
2024-08-27T14:38:23.6737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,88.52*49
2024-08-27T14:38:24.6759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,88.76*63
2024-08-27T14:38:25.6758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,88.89*6E
2024-08-27T14:38:26.6756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,88.66*47
2024-08-27T14:38:27.6753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,88.53*69
2024-08-27T14:38:28.6752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,88.91*64
2024-08-27T14:38:29.6774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,89.44*4E
2024-08-27T14:38:30.6772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,89.73*6B
2024-08-27T14:38:31.6769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,89.61*60
2024-08-27T14:38:32.6767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,89.14*4E
2024-08-27T14:38:33.6765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,88.65*6E
2024-08-27T14:38:34.6763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,88.39*6E
2024-08-27T14:38:35.6761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,88.47*40
2024-08-27T14:38:36.6760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,88.73*43
2024-08-27T14:38:37.6793159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,88.98*49
2024-08-27T14:38:38.6792665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,89.13*43
2024-08-27T14:38:39.6690640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,89.12*4B
2024-08-27T14:38:40.6689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,89.15*4E
2024-08-27T14:38:41.6714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,89.26*4A
2024-08-27T14:38:42.6713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,89.33*48
2024-08-27T14:38:43.6710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,89.18*62
2024-08-27T14:38:44.6708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,89.02*65
2024-08-27T14:38:45.6706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,88.99*6B
2024-08-27T14:38:46.6780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,88.71*40
2024-08-27T14:38:47.6779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,88.38*47
2024-08-27T14:38:48.6776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,88.13*41
2024-08-27T14:38:49.6775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,88.15*49
2024-08-27T14:38:50.6773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,88.48*43
2024-08-27T14:38:51.6771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,88.87*60
2024-08-27T14:38:52.6768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,89.12*4B
2024-08-27T14:38:53.6767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,89.29*48
2024-08-27T14:38:54.6765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,89.09*63
2024-08-27T14:38:55.6782773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,89.00*67
2024-08-27T14:38:56.6780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,89.24*69
2024-08-27T14:38:57.6779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,89.25*64
2024-08-27T14:38:58.6777222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,89.24*64
2024-08-27T14:38:59.6775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,89.40*67
2024-08-27T14:39:00.6773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,89.37*41
2024-08-27T14:39:01.6770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,89.43*67
2024-08-27T14:39:02.6749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,89.72*67
2024-08-27T14:39:03.6747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,89.69*4B
2024-08-27T14:39:04.6746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,89.77*41
2024-08-27T14:39:05.6743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,90.12*6E
2024-08-27T14:39:06.6742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,90.20*66
2024-08-27T14:39:07.6740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,90.34*63
2024-08-27T14:39:08.6738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,90.48*6E
2024-08-27T14:39:09.6686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,90.40*4C
2024-08-27T14:39:10.6685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,90.25*6F
2024-08-27T14:39:11.6683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,90.04*6C
2024-08-27T14:39:12.6681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,89.78*4F
2024-08-27T14:39:13.6679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,89.58*4F
2024-08-27T14:39:14.6677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,89.70*68
2024-08-27T14:39:15.6675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,90.07*6C
2024-08-27T14:39:16.6729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,90.37*4A
2024-08-27T14:39:17.6775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,90.40*4A
2024-08-27T14:39:18.6811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,90.17*60
2024-08-27T14:39:19.6808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,89.75*61
2024-08-27T14:39:20.6806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,89.60*6B
2024-08-27T14:39:21.6804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,89.95*47
2024-08-27T14:39:22.6802887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,90.38*44
2024-08-27T14:39:23.6800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,90.44*40
2024-08-27T14:39:24.6799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,90.19*65
2024-08-27T14:39:25.6797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,89.98*4E
2024-08-27T14:39:26.6795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,89.99*48
2024-08-27T14:39:27.6793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,90.03*6D
2024-08-27T14:39:28.6790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,89.97*6F
2024-08-27T14:39:29.6789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,89.98*67
2024-08-27T14:39:30.6786973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,89.94*6D
2024-08-27T14:39:31.6784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,89.85*67
2024-08-27T14:39:32.6785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,89.87*6A
2024-08-27T14:39:33.6784834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,89.89*63
2024-08-27T14:39:34.6783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,89.90*67
2024-08-27T14:39:35.6780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,89.86*68
2024-08-27T14:39:36.6779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,89.71*66
2024-08-27T14:39:37.6776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,89.48*65
2024-08-27T14:39:38.6774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,89.37*6E
2024-08-27T14:39:39.6773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,89.50*60
2024-08-27T14:39:40.6770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,89.81*40
2024-08-27T14:39:41.6768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,89.98*63
2024-08-27T14:39:42.6766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,89.97*6F
2024-08-27T14:39:43.6798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,89.66*65
2024-08-27T14:39:44.6679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,89.64*6C
2024-08-27T14:39:45.6834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,89.99*45
2024-08-27T14:39:46.6831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,90.14*40
2024-08-27T14:39:47.6673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,89.79*63
2024-08-27T14:39:48.6827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.87,89.41*60
2024-08-27T14:39:49.6670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,89.36*6F
2024-08-27T14:39:50.6668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,89.16*40
2024-08-27T14:39:51.6665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,88.83*4D
2024-08-27T14:39:52.6820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,89.01*64
2024-08-27T14:39:53.6818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,89.41*6F
2024-08-27T14:39:54.6690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,89.73*4E
2024-08-27T14:39:55.6687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,89.91*43
2024-08-27T14:39:56.6767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,89.78*69
2024-08-27T14:39:57.6764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.84,89.55*6B
2024-08-27T14:39:58.6829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,89.30*6A
2024-08-27T14:39:59.6672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,89.22*62
2024-08-27T14:40:00.6669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,89.36*46
2024-08-27T14:40:01.6668185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,89.56*42
2024-08-27T14:40:02.6665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,89.59*45
2024-08-27T14:40:03.6664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,89.67*4F
2024-08-27T14:40:04.6817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,89.97*6D
2024-08-27T14:40:05.6683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,90.40*6B
2024-08-27T14:40:06.6744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,90.63*4E
2024-08-27T14:40:07.6742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,90.55*4C
2024-08-27T14:40:08.6740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,90.46*61
2024-08-27T14:40:09.6813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,90.54*69
2024-08-27T14:40:10.6811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,90.58*69
2024-08-27T14:40:11.6679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,90.38*66
2024-08-27T14:40:12.6808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,90.21*62
2024-08-27T14:40:13.6805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,90.33*47
2024-08-27T14:40:14.6803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,90.57*69
2024-08-27T14:40:15.6677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,90.76*68
2024-08-27T14:40:16.6675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,90.86*6E
2024-08-27T14:40:17.6829648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,90.85*49
2024-08-27T14:40:18.6827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,90.95*6E
2024-08-27T14:40:19.6825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,91.11*6C
2024-08-27T14:40:20.6824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,90.83*62
2024-08-27T14:40:21.6821908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,90.45*6D
2024-08-27T14:40:22.6819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,90.54*64
2024-08-27T14:40:23.6818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,90.65*63
2024-08-27T14:40:24.6816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,90.70*68
2024-08-27T14:40:25.6813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,90.71*40
2024-08-27T14:40:26.6811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,90.49*6C
2024-08-27T14:40:27.6809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,90.22*6D
2024-08-27T14:40:28.6808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,90.30*42
2024-08-27T14:40:29.6806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,90.63*6D
2024-08-27T14:40:30.6806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,90.74*6B
2024-08-27T14:40:31.6702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,90.49*65
2024-08-27T14:40:32.6753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,90.19*6B
2024-08-27T14:40:33.6751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,89.97*68
2024-08-27T14:40:34.6749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,89.99*4B
2024-08-27T14:40:35.6747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,90.07*69
2024-08-27T14:40:36.6745678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,90.18*6B
2024-08-27T14:40:37.6743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,90.27*43
2024-08-27T14:40:38.6742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,90.20*40
2024-08-27T14:40:39.6739294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,90.16*43
2024-08-27T14:40:40.6737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,90.03*60
2024-08-27T14:40:41.6735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,89.85*41
2024-08-27T14:40:42.6732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,89.89*4B
2024-08-27T14:40:43.6735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,89.97*4A
2024-08-27T14:40:44.6751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,90.14*48
2024-08-27T14:40:45.6750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,90.65*47
2024-08-27T14:40:46.6804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,91.02*45
2024-08-27T14:40:47.6802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,90.97*60
2024-08-27T14:40:48.6801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,90.84*65
2024-08-27T14:40:49.6798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,90.66*45
2024-08-27T14:40:50.6797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,90.62*48
2024-08-27T14:40:51.6796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,90.61*4D
2024-08-27T14:40:52.6793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,90.40*60
2024-08-27T14:40:53.6791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,90.22*6C
2024-08-27T14:40:54.6789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,90.07*68
2024-08-27T14:40:55.6787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,90.05*44
2024-08-27T14:40:56.6785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,90.21*6C
2024-08-27T14:40:57.6783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,90.32*68
2024-08-27T14:40:58.6684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,90.22*6C
2024-08-27T14:40:59.6682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,89.96*62
2024-08-27T14:41:00.6679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,89.99*4F
2024-08-27T14:41:01.6727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,90.34*6E
2024-08-27T14:41:02.6725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,90.32*68
2024-08-27T14:41:03.6724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,90.19*6B
2024-08-27T14:41:04.6721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,90.16*62
2024-08-27T14:41:05.6719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,89.91*67
2024-08-27T14:41:06.6717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,89.54*66
2024-08-27T14:41:07.6715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,89.61*44
2024-08-27T14:41:08.6714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,89.64*63
2024-08-27T14:41:09.6731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,89.66*67
2024-08-27T14:41:10.6806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,89.76*61
2024-08-27T14:41:11.6804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,89.72*66
2024-08-27T14:41:12.6802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,89.67*63
2024-08-27T14:41:13.6677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,89.66*69
2024-08-27T14:41:14.6676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,89.73*62
2024-08-27T14:41:15.6829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,89.77*66
2024-08-27T14:41:16.6827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,89.78*49
2024-08-27T14:41:17.6703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,89.79*6F
2024-08-27T14:41:18.6702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,89.85*68
2024-08-27T14:41:19.6699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,89.84*6C
2024-08-27T14:41:20.6697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,89.62*69
2024-08-27T14:41:21.6696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,89.55*6C
2024-08-27T14:41:22.6694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,89.73*68
2024-08-27T14:41:23.6693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,89.81*68
2024-08-27T14:41:24.6723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,89.89*6D
2024-08-27T14:41:25.6806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,89.97*6B
2024-08-27T14:41:26.6804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,90.09*46
2024-08-27T14:41:27.6802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,90.56*46
2024-08-27T14:41:28.6800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,91.07*42
2024-08-27T14:41:29.6798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,91.08*65
2024-08-27T14:41:30.6796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,90.67*6F
2024-08-27T14:41:31.6794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,90.23*61
2024-08-27T14:41:32.6792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,90.04*66
2024-08-27T14:41:33.6844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,90.02*47
2024-08-27T14:41:34.6788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,90.12*4D
2024-08-27T14:41:35.6786546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,90.13*6D
2024-08-27T14:41:36.6784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,89.94*6A
2024-08-27T14:41:37.6782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,90.02*6C
2024-08-27T14:41:38.6780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,90.39*61
2024-08-27T14:41:39.6779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,90.56*63
2024-08-27T14:41:40.6777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,90.50*43
2024-08-27T14:41:41.6775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,90.40*65
2024-08-27T14:41:42.6773155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,90.04*6A
2024-08-27T14:41:43.6771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,89.70*67
2024-08-27T14:41:44.6768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,89.86*63
2024-08-27T14:41:45.6766174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,89.95*6D
2024-08-27T14:41:46.6765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,89.94*6D
2024-08-27T14:41:47.6762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,90.22*41
2024-08-27T14:41:48.6761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,90.32*4C
2024-08-27T14:41:49.6758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,90.29*48
2024-08-27T14:41:50.6824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,90.33*4C
2024-08-27T14:41:51.6823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,90.26*65
2024-08-27T14:41:52.6666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,90.06*41
2024-08-27T14:41:53.6663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,90.00*43
2024-08-27T14:41:54.6817378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,90.14*6F
2024-08-27T14:41:55.6815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,90.32*6A
2024-08-27T14:41:56.6813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,90.22*64
2024-08-27T14:41:57.6690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,90.09*64
2024-08-27T14:41:58.6688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,90.06*69
2024-08-27T14:41:59.6686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,89.87*6C
2024-08-27T14:42:00.6684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,89.64*66
2024-08-27T14:42:01.6683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,89.54*4C
2024-08-27T14:42:02.6838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,89.61*45
2024-08-27T14:42:03.6835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,89.80*4B
2024-08-27T14:42:04.6679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,90.06*6B
2024-08-27T14:42:05.6830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,90.24*64
2024-08-27T14:42:06.6828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,90.29*6D
2024-08-27T14:42:07.6689844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,90.19*6F
2024-08-27T14:42:08.6843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,90.19*4F
2024-08-27T14:42:09.6842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,90.26*46
2024-08-27T14:42:10.6684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,90.27*69
2024-08-27T14:42:11.6702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,90.27*6E
2024-08-27T14:42:12.6700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,90.24*6F
2024-08-27T14:42:13.6698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,90.27*6C
2024-08-27T14:42:14.6696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,90.30*40
2024-08-27T14:42:15.6694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,90.31*6C
2024-08-27T14:42:16.6692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,90.37*41
2024-08-27T14:42:17.6848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,90.51*43
2024-08-27T14:42:18.6688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,90.65*67
2024-08-27T14:42:19.6686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,90.59*6E
2024-08-27T14:42:20.6684702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,90.34*6C
2024-08-27T14:42:21.6682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,90.14*6E
2024-08-27T14:42:22.6680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,89.95*4B
2024-08-27T14:42:23.6678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,90.03*69
2024-08-27T14:42:24.6704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.37*6F
2024-08-27T14:42:25.6702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,90.52*46
2024-08-27T14:42:26.6700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,90.35*46
2024-08-27T14:42:27.6698663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,90.00*64
2024-08-27T14:42:28.6696810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,89.71*62
2024-08-27T14:42:29.6740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,89.79*43
2024-08-27T14:42:30.6738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,90.12*6F
2024-08-27T14:42:31.6735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,90.28*4D
2024-08-27T14:42:32.6733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,90.04*62
2024-08-27T14:42:33.6731225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,89.99*6A
2024-08-27T14:42:34.6730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,90.00*6C
2024-08-27T14:42:35.6728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,89.72*6D
2024-08-27T14:42:36.6726206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,89.49*62
2024-08-27T14:42:37.6725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,89.51*63
2024-08-27T14:42:38.6722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,89.68*60
2024-08-27T14:42:39.6720322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,89.61*68
2024-08-27T14:42:40.6717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,89.43*48
2024-08-27T14:42:41.6716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,89.45*63
2024-08-27T14:42:42.6713909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,89.63*68
2024-08-27T14:42:43.6712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,89.88*67
2024-08-27T14:42:44.6738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,90.01*64
2024-08-27T14:42:45.6708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,89.87*6A
2024-08-27T14:42:46.6706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,89.72*6C
2024-08-27T14:42:47.6704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,89.56*61
2024-08-27T14:42:48.6702275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,89.38*6D
2024-08-27T14:42:49.6700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,89.29*6E
2024-08-27T14:42:50.6697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,89.51*63
2024-08-27T14:42:51.6695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,89.63*69
2024-08-27T14:42:52.6693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,89.49*6A
2024-08-27T14:42:53.6692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,89.43*64
2024-08-27T14:42:54.6748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,89.34*42
2024-08-27T14:42:55.6746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,89.55*68
2024-08-27T14:42:56.6811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,90.10*6D
2024-08-27T14:42:57.6810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,90.27*4A
2024-08-27T14:42:58.6808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,89.90*68
2024-08-27T14:42:59.6805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.10,89.66*66
2024-08-27T14:43:00.6804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,89.74*6B
2024-08-27T14:43:01.6684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,89.84*4B
2024-08-27T14:43:02.6683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,89.92*6F
2024-08-27T14:43:03.6680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,89.77*65
2024-08-27T14:43:04.6835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,89.38*6C
2024-08-27T14:43:05.6834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,89.09*60
2024-08-27T14:43:06.6699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,89.02*48
2024-08-27T14:43:07.6697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,89.32*6D
2024-08-27T14:43:08.6746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,89.78*6A
2024-08-27T14:43:09.6795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,90.06*6D
2024-08-27T14:43:10.6793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,90.22*4D
2024-08-27T14:43:11.6791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,90.16*63
2024-08-27T14:43:12.6789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,90.04*6A
2024-08-27T14:43:13.6785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,89.97*69
2024-08-27T14:43:14.6785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,89.91*4A
2024-08-27T14:43:15.6784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,89.88*48
2024-08-27T14:43:16.6781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,89.90*6F
2024-08-27T14:43:17.6779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,90.04*41
2024-08-27T14:43:18.6776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,90.12*43
2024-08-27T14:43:19.6775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,90.03*41
2024-08-27T14:43:20.6773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,89.97*4D
2024-08-27T14:43:21.6772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,90.04*6A
2024-08-27T14:43:22.6794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,90.05*61
2024-08-27T14:43:23.6793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,89.89*63
2024-08-27T14:43:24.6697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,89.79*6E
2024-08-27T14:43:25.6694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,89.99*4B
2024-08-27T14:43:26.6730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,89.99*6A
2024-08-27T14:43:27.6765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,89.89*64
2024-08-27T14:43:28.6762539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,90.05*6E
2024-08-27T14:43:29.6760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,90.34*67
2024-08-27T14:43:30.6757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,90.39*65
2024-08-27T14:43:31.6756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,90.24*6D
2024-08-27T14:43:32.6753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,90.12*4D
2024-08-27T14:43:33.6794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,90.09*4A
2024-08-27T14:43:34.6793719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,90.16*46
2024-08-27T14:43:35.6790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,90.19*63
2024-08-27T14:43:36.6789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,90.09*6A
2024-08-27T14:43:37.6786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,89.97*67
2024-08-27T14:43:38.6784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,90.05*67
2024-08-27T14:43:39.6782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,90.31*61
2024-08-27T14:43:40.6781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,90.49*4F
2024-08-27T14:43:41.6779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,90.40*44
2024-08-27T14:43:42.6813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,90.27*47
2024-08-27T14:43:43.6812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,90.33*60
2024-08-27T14:43:44.6809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,90.48*62
2024-08-27T14:43:45.6806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,90.61*6C
2024-08-27T14:43:46.6805593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,90.54*63
2024-08-27T14:43:47.6802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,90.24*6E
2024-08-27T14:43:48.6801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,89.87*66
2024-08-27T14:43:49.6799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,89.56*65
2024-08-27T14:43:50.6796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,89.28*43
2024-08-27T14:43:51.6794970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,89.39*68
2024-08-27T14:43:52.6793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,89.82*40
2024-08-27T14:43:53.6791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,90.22*68
2024-08-27T14:43:54.6789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,90.52*6A
2024-08-27T14:43:55.6787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,90.56*6B
2024-08-27T14:43:56.6785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,90.49*69
2024-08-27T14:43:57.6783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,90.63*6F
2024-08-27T14:43:58.6781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,90.62*60
2024-08-27T14:43:59.6779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,90.14*66
2024-08-27T14:44:00.6777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,89.68*6A
2024-08-27T14:44:01.6775328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,89.33*6C
2024-08-27T14:44:02.6773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,89.36*4B
2024-08-27T14:44:03.6771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,89.72*63
2024-08-27T14:44:04.6769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,89.90*65
2024-08-27T14:44:05.6767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,89.90*4E
2024-08-27T14:44:06.6766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,90.17*6D
2024-08-27T14:44:07.6764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,90.31*68
2024-08-27T14:44:08.6762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,90.20*65
2024-08-27T14:44:09.6759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,90.19*67
2024-08-27T14:44:10.6757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,90.14*6E
2024-08-27T14:44:11.6755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,89.95*66
2024-08-27T14:44:12.6753568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,89.69*62
2024-08-27T14:44:13.6751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,89.52*6C
2024-08-27T14:44:14.6749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,89.36*46
2024-08-27T14:44:15.6747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,89.25*40
2024-08-27T14:44:16.6744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,89.19*40
2024-08-27T14:44:17.6743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,89.29*6F
2024-08-27T14:44:18.6741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,89.46*47
2024-08-27T14:44:19.6739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,89.71*4D
2024-08-27T14:44:20.6737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,90.08*64
2024-08-27T14:44:21.6736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,90.24*6F
2024-08-27T14:44:22.6734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,90.19*65
2024-08-27T14:44:23.6732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,90.23*6B
2024-08-27T14:44:24.6729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,90.25*69
2024-08-27T14:44:25.6727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,90.07*65
2024-08-27T14:44:26.6726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,89.97*6A
2024-08-27T14:44:27.6724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,89.72*64
2024-08-27T14:44:28.6721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,89.41*4D
2024-08-27T14:44:29.6720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,89.46*4F
2024-08-27T14:44:30.6743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,89.59*69
2024-08-27T14:44:31.6741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,89.80*6A
2024-08-27T14:44:32.6822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,90.16*4F
2024-08-27T14:44:33.6820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,90.49*4A
2024-08-27T14:44:34.6819506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,90.61*67
2024-08-27T14:44:35.6817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.32,90.66*67
2024-08-27T14:44:36.6815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,90.69*6F
2024-08-27T14:44:37.6812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,90.66*65
2024-08-27T14:44:38.6809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,90.42*6F
2024-08-27T14:44:39.6807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,90.15*62
2024-08-27T14:44:40.6806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,90.01*69
2024-08-27T14:44:41.6805044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,90.05*67
2024-08-27T14:44:42.6803192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,90.22*64
2024-08-27T14:44:43.6801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,90.33*6D
2024-08-27T14:44:44.6798928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,90.38*62
2024-08-27T14:44:45.6727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,90.49*49
2024-08-27T14:44:46.6725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,90.75*6C
2024-08-27T14:44:47.6751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,90.88*63
2024-08-27T14:44:48.6749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,90.78*69
2024-08-27T14:44:49.6748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,90.76*68
2024-08-27T14:44:50.6744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,90.90*60
2024-08-27T14:44:51.6743571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,90.86*64
2024-08-27T14:44:52.6740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,90.67*68
2024-08-27T14:44:53.6772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,90.40*69
2024-08-27T14:44:54.6769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,90.13*45
2024-08-27T14:44:55.6768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,90.16*68
2024-08-27T14:44:56.6765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,90.34*69
2024-08-27T14:44:57.6763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,90.37*67
2024-08-27T14:44:58.6761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,90.31*6A
2024-08-27T14:44:59.6759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,90.50*67
2024-08-27T14:45:00.6757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,90.67*4E
2024-08-27T14:45:01.6755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,90.54*41
2024-08-27T14:45:02.6781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,90.41*62
2024-08-27T14:45:03.6780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,90.45*69
2024-08-27T14:45:04.6778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,90.39*62
2024-08-27T14:45:05.6777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,90.23*64
2024-08-27T14:45:06.6774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,89.99*49
2024-08-27T14:45:07.6773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,89.89*62
2024-08-27T14:45:08.6770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,89.92*43
2024-08-27T14:45:09.6768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,89.74*4B
2024-08-27T14:45:10.6766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,89.73*4F
2024-08-27T14:45:11.6764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,90.02*67
2024-08-27T14:45:12.6831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,90.06*67
2024-08-27T14:45:13.6829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,89.98*65
2024-08-27T14:45:14.6827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,89.92*6B
2024-08-27T14:45:15.6825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,90.01*4D
2024-08-27T14:45:16.6823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,90.06*6E
2024-08-27T14:45:17.6821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,89.95*40
2024-08-27T14:45:18.6818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,89.95*63
2024-08-27T14:45:19.6817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,90.19*61
2024-08-27T14:45:20.6814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,90.32*6C
2024-08-27T14:45:21.6814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,90.28*67
2024-08-27T14:45:22.6811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,90.45*4D
2024-08-27T14:45:23.6809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,90.46*4E
2024-08-27T14:45:24.6814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,90.07*6F
2024-08-27T14:45:25.6725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,90.00*6C
2024-08-27T14:45:26.6765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,90.11*65
2024-08-27T14:45:27.6764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,89.93*6A
2024-08-27T14:45:28.6761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,89.71*6B
2024-08-27T14:45:29.6835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,89.53*62
2024-08-27T14:45:30.6833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,89.56*65
2024-08-27T14:45:31.6831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,89.74*49
2024-08-27T14:45:32.6714553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,89.66*67
2024-08-27T14:45:33.6792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,89.46*64
2024-08-27T14:45:34.6791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,89.31*6B
2024-08-27T14:45:35.6821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,89.08*65
2024-08-27T14:45:36.6820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,89.00*60
2024-08-27T14:45:37.6817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,89.09*6F
2024-08-27T14:45:38.6815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,89.15*4C
2024-08-27T14:45:39.6813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,89.02*62
2024-08-27T14:45:40.6811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,88.88*6B
2024-08-27T14:45:41.6810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,88.95*68
2024-08-27T14:45:42.6808173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,88.80*68
2024-08-27T14:45:43.6805756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,88.74*67
2024-08-27T14:45:44.6807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,88.96*41
2024-08-27T14:45:45.6805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,89.05*6E
2024-08-27T14:45:46.6803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,88.98*68
2024-08-27T14:45:47.6802148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,89.03*64
2024-08-27T14:45:48.6799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,89.34*63
2024-08-27T14:45:49.6700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,89.72*69
2024-08-27T14:45:50.6718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,89.80*6B
2024-08-27T14:45:51.6715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,89.58*6E
2024-08-27T14:45:52.6714358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,89.25*61
2024-08-27T14:45:53.6712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,89.39*69
2024-08-27T14:45:54.6710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,89.79*6B
2024-08-27T14:45:55.6708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,90.07*6C
2024-08-27T14:45:56.6706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,90.23*61
2024-08-27T14:45:57.6804243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,90.17*62
2024-08-27T14:45:58.6801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,90.06*61
2024-08-27T14:45:59.6799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,90.09*4D
2024-08-27T14:46:00.6797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,90.18*6F
2024-08-27T14:46:01.6853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,90.09*6E
2024-08-27T14:46:02.6850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,90.11*61
2024-08-27T14:46:03.6848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,90.12*6E
2024-08-27T14:46:04.6691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,90.22*6C
2024-08-27T14:46:05.6688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,90.16*40
2024-08-27T14:46:06.6843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,90.13*46
2024-08-27T14:46:07.6840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,90.27*40
2024-08-27T14:46:08.6839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,90.21*42
2024-08-27T14:46:09.6836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,90.08*69
2024-08-27T14:46:10.6834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,89.87*6D
2024-08-27T14:46:11.6832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,89.59*67
2024-08-27T14:46:12.6831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,89.69*4F
2024-08-27T14:46:13.6829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,90.20*41
2024-08-27T14:46:14.6826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,90.68*69
2024-08-27T14:46:15.6825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,90.78*48
2024-08-27T14:46:16.6858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,90.57*46
2024-08-27T14:46:17.6856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,90.38*67
2024-08-27T14:46:18.6699029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,90.44*6F
2024-08-27T14:46:19.6698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,90.46*67
2024-08-27T14:46:20.6695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,90.31*6A
2024-08-27T14:46:21.6847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.29,90.04*6F
2024-08-27T14:46:22.6846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,89.60*64
2024-08-27T14:46:23.6844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,89.51*42
2024-08-27T14:46:24.6842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,89.67*61
2024-08-27T14:46:25.6840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,89.88*61
2024-08-27T14:46:26.6838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,90.08*63
2024-08-27T14:46:27.6857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,90.17*6F
2024-08-27T14:46:28.6855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,90.05*6D
2024-08-27T14:46:29.6854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,90.21*4F
2024-08-27T14:46:30.6851775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,90.46*4A
2024-08-27T14:46:31.6849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,90.40*46
2024-08-27T14:46:32.6848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,90.21*6F
2024-08-27T14:46:33.6845684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,90.07*64
2024-08-27T14:46:34.6843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,90.09*63
2024-08-27T14:46:35.6686075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,90.30*42
2024-08-27T14:46:36.6840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,90.40*66
2024-08-27T14:46:37.6838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,90.18*64
2024-08-27T14:46:38.6708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,89.98*62
2024-08-27T14:46:39.6706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,90.08*4F
2024-08-27T14:46:40.6705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,90.41*63
2024-08-27T14:46:41.6858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,90.46*67
2024-08-27T14:46:42.6856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,90.39*64
2024-08-27T14:46:43.6854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,90.34*6D
2024-08-27T14:46:44.6852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,90.31*64
2024-08-27T14:46:45.6694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,90.42*4E
2024-08-27T14:46:46.6849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,90.25*68
2024-08-27T14:46:47.6846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,89.92*69
2024-08-27T14:46:48.6846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,89.47*68
2024-08-27T14:46:49.6843229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,89.28*6D
2024-08-27T14:46:50.6840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,89.59*6E
2024-08-27T14:46:51.6838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,90.01*46
2024-08-27T14:46:52.6836574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,90.15*6F
2024-08-27T14:46:53.6835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,90.15*62
2024-08-27T14:46:54.6832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,90.04*6D
2024-08-27T14:46:55.6830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,90.00*6D
2024-08-27T14:46:56.6829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,90.07*4B
2024-08-27T14:46:57.6827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,90.03*6C
2024-08-27T14:46:58.6825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,89.90*6D
2024-08-27T14:46:59.6823717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,89.76*4B
2024-08-27T14:47:00.6822964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,89.69*65
2024-08-27T14:47:01.6819457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,89.69*43
2024-08-27T14:47:02.6818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,89.79*47
2024-08-27T14:47:03.6814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,89.99*4E
2024-08-27T14:47:04.6813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,90.42*6C
2024-08-27T14:47:05.6811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.45,90.52*6B
2024-08-27T14:47:06.6809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,90.25*6C
2024-08-27T14:47:07.6807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,90.06*67
2024-08-27T14:47:08.6805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,89.91*4F
2024-08-27T14:47:09.6803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,89.96*6A
2024-08-27T14:47:10.6802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,90.12*62
2024-08-27T14:47:11.6800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,90.22*4A
2024-08-27T14:47:12.6797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,90.24*6F
2024-08-27T14:47:13.6796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,90.32*4D
2024-08-27T14:47:14.6794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,90.29*47
2024-08-27T14:47:15.6791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,90.25*60
2024-08-27T14:47:16.6790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,90.37*69
2024-08-27T14:47:17.6787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,90.54*6C
2024-08-27T14:47:18.6785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,90.61*61
2024-08-27T14:47:19.6784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,90.30*6A
2024-08-27T14:47:20.6782306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,89.74*61
2024-08-27T14:47:21.6781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,89.56*69
2024-08-27T14:47:22.6778773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,89.84*61
2024-08-27T14:47:23.6776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,90.12*67
2024-08-27T14:47:24.6774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,90.28*62
2024-08-27T14:47:25.6772376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,90.58*66
2024-08-27T14:47:26.6811839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,90.72*4C
2024-08-27T14:47:27.6757107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,90.63*4D
2024-08-27T14:47:28.6755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,90.51*4C
2024-08-27T14:47:29.6753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,90.39*6B
2024-08-27T14:47:30.6751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,90.27*65
2024-08-27T14:47:31.6748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,90.23*6F
2024-08-27T14:47:32.6747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,90.33*66
2024-08-27T14:47:33.6777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,90.32*6C
2024-08-27T14:47:34.6777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,89.81*60
2024-08-27T14:47:35.6773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,89.45*48
2024-08-27T14:47:36.6771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,89.67*60
2024-08-27T14:47:37.6770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,89.93*4B
2024-08-27T14:47:38.6767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,89.95*42
2024-08-27T14:47:39.6797637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,90.11*4B
2024-08-27T14:47:40.6795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,90.13*44
2024-08-27T14:47:41.6793349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,90.23*42
2024-08-27T14:47:42.6791754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,90.53*4A
2024-08-27T14:47:43.6789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,90.45*47
2024-08-27T14:47:44.6788294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,89.91*6B
2024-08-27T14:47:45.6786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,89.60*60
2024-08-27T14:47:46.6805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,89.69*61
2024-08-27T14:47:47.6834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,89.83*4D
2024-08-27T14:47:48.6832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,89.91*45
2024-08-27T14:47:49.6830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,89.84*69
2024-08-27T14:47:50.6827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,89.71*65
2024-08-27T14:47:51.6825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,89.81*47
2024-08-27T14:47:52.6824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,89.98*4F
2024-08-27T14:47:53.6822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,90.11*45
2024-08-27T14:47:54.6758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,90.13*66
2024-08-27T14:47:55.6757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,90.11*6D
2024-08-27T14:47:56.6784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,90.07*63
2024-08-27T14:47:57.6781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,89.87*6B
2024-08-27T14:47:58.6779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,89.85*6A
2024-08-27T14:47:59.6777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,89.77*63
2024-08-27T14:48:00.6775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,89.60*63
2024-08-27T14:48:01.6773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,89.61*65
2024-08-27T14:48:02.6771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,89.62*65
2024-08-27T14:48:03.6769993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,89.85*63
2024-08-27T14:48:04.6768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,90.25*67
2024-08-27T14:48:05.6766395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,90.19*61
2024-08-27T14:48:06.6764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,89.97*6F
2024-08-27T14:48:07.6799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,90.06*40
2024-08-27T14:48:08.6843526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,90.11*61
2024-08-27T14:48:09.6841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,90.08*66
2024-08-27T14:48:10.6839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,89.92*67
2024-08-27T14:48:11.6838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,89.55*66
2024-08-27T14:48:12.6835825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,89.31*6A
2024-08-27T14:48:13.6825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,89.39*47
2024-08-27T14:48:14.6824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,89.47*63
2024-08-27T14:48:15.6955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,89.79*4E
2024-08-27T14:48:16.6856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,90.43*42
2024-08-27T14:48:17.6854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,90.73*4F
2024-08-27T14:48:18.6853142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,90.52*6F
2024-08-27T14:48:19.6850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.76,90.19*62
2024-08-27T14:48:20.6723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,89.91*6D
2024-08-27T14:48:21.6721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,89.71*4F
2024-08-27T14:48:22.6719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,89.78*46
2024-08-27T14:48:23.6717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,89.95*6E
2024-08-27T14:48:24.6871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,90.13*40
2024-08-27T14:48:25.6870211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,90.39*48
2024-08-27T14:48:26.6732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,90.76*4E
2024-08-27T14:48:27.6730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,91.06*47
2024-08-27T14:48:28.6728470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,90.96*69
2024-08-27T14:48:29.6726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,90.66*61
2024-08-27T14:48:30.6785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,90.50*64
2024-08-27T14:48:31.6817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,90.54*45
2024-08-27T14:48:32.6816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,90.55*44
2024-08-27T14:48:33.6814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,90.45*6A
2024-08-27T14:48:34.6857403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,90.17*69
2024-08-27T14:48:35.6810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,90.01*6D
2024-08-27T14:48:36.6809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,90.36*6D
2024-08-27T14:48:37.6832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,90.85*63
2024-08-27T14:48:38.6830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,91.01*47
2024-08-27T14:48:39.6828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,90.81*64
2024-08-27T14:48:40.6826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,90.56*6B
2024-08-27T14:48:41.6824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,90.70*41
2024-08-27T14:48:42.6823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,90.91*4B
2024-08-27T14:48:43.6862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,90.77*6B
2024-08-27T14:48:44.6747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,90.47*6D
2024-08-27T14:48:45.6744377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,90.36*64
2024-08-27T14:48:46.6770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,90.42*43
2024-08-27T14:48:47.6768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,90.56*6D
2024-08-27T14:48:48.6765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,90.84*6C
2024-08-27T14:48:49.6764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,91.07*4D
2024-08-27T14:48:50.6761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,91.15*42
2024-08-27T14:48:51.6759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,91.39*4E
2024-08-27T14:48:52.6790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,91.63*6F
2024-08-27T14:48:53.6837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,91.70*66
2024-08-27T14:48:54.6835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,91.87*69
2024-08-27T14:48:55.6857901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,91.82*67
2024-08-27T14:48:56.6856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,91.47*6F
2024-08-27T14:48:57.6853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,91.13*60
2024-08-27T14:48:58.6852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,91.04*60
2024-08-27T14:48:59.6849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,91.16*6C
2024-08-27T14:49:00.6848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,91.20*46
2024-08-27T14:49:01.6845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,91.15*4A
2024-08-27T14:49:02.6866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,91.17*63
2024-08-27T14:49:03.6711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,91.41*6D
2024-08-27T14:49:04.6708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,91.47*68
2024-08-27T14:49:05.6864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,91.56*60
2024-08-27T14:49:06.6860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,91.72*6E
2024-08-27T14:49:07.6859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,91.57*61
2024-08-27T14:49:08.6724962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,91.31*66
2024-08-27T14:49:09.6776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,91.30*69
2024-08-27T14:49:10.6774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,91.51*4E
2024-08-27T14:49:11.6773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,91.37*69
2024-08-27T14:49:12.6770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,90.91*61
2024-08-27T14:49:13.6768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,90.97*64
2024-08-27T14:49:14.6767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,91.41*6C
2024-08-27T14:49:15.6764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,91.64*6D
2024-08-27T14:49:16.6785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,91.55*6A
2024-08-27T14:49:17.6783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,91.39*63
2024-08-27T14:49:18.6836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,91.41*60
2024-08-27T14:49:19.6835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,91.90*6E
2024-08-27T14:49:20.6833391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,92.41*66
2024-08-27T14:49:21.6831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,92.24*6F
2024-08-27T14:49:22.6829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,91.55*6E
2024-08-27T14:49:23.6732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,91.06*63
2024-08-27T14:49:24.6762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,90.84*65
2024-08-27T14:49:25.6760704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,90.95*42
2024-08-27T14:49:26.6759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,91.29*65
2024-08-27T14:49:27.6778963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,91.41*4A
2024-08-27T14:49:28.6777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,91.46*6C
2024-08-27T14:49:29.6775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,91.52*6F
2024-08-27T14:49:30.6774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,91.32*69
2024-08-27T14:49:31.6810901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,90.92*67
2024-08-27T14:49:32.6739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,90.63*43
2024-08-27T14:49:33.6738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,90.66*41
2024-08-27T14:49:34.6838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,90.94*46
2024-08-27T14:49:35.6707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,91.03*43
2024-08-27T14:49:36.6861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,91.01*69
2024-08-27T14:49:37.6859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,91.02*6A
2024-08-27T14:49:38.6857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,91.19*6D
2024-08-27T14:49:39.6855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,91.33*6B
2024-08-27T14:49:40.6853642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,91.28*48
2024-08-27T14:49:41.6852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,91.36*43
2024-08-27T14:49:42.6739355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,91.54*6F
2024-08-27T14:49:43.6737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,91.41*68
2024-08-27T14:49:44.6734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,91.12*6F
2024-08-27T14:49:45.6733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,90.87*60
2024-08-27T14:49:46.6731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,90.85*41
2024-08-27T14:49:47.6740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,91.18*4D
2024-08-27T14:49:48.6727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,91.48*6B
2024-08-27T14:49:49.6725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,91.47*6D
2024-08-27T14:49:50.6879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,91.60*49
2024-08-27T14:49:51.6877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,91.83*4C
2024-08-27T14:49:52.6875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,91.71*4B
2024-08-27T14:49:53.6873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,91.36*67
2024-08-27T14:49:54.6748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.97,91.08*6E
2024-08-27T14:49:55.6746675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,90.79*63
2024-08-27T14:49:56.6744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,90.43*6D
2024-08-27T14:49:57.6742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,90.28*48
2024-08-27T14:49:58.6740345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,90.42*47
2024-08-27T14:49:59.6739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,90.58*67
2024-08-27T14:50:00.6736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,90.62*6B
2024-08-27T14:50:01.6735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,90.77*69
2024-08-27T14:50:02.6733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,90.94*6C
2024-08-27T14:50:03.6730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,91.04*69
2024-08-27T14:50:04.6728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,91.30*68
2024-08-27T14:50:05.6726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,91.52*6C
2024-08-27T14:50:06.6724394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,91.40*65
2024-08-27T14:50:07.6722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,90.94*64
2024-08-27T14:50:08.6720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,90.71*6D
2024-08-27T14:50:09.6718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,90.85*67
2024-08-27T14:50:10.6716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,90.88*64
2024-08-27T14:50:11.6871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,90.79*48
2024-08-27T14:50:12.6759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,90.76*44
2024-08-27T14:50:13.6757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,90.64*6F
2024-08-27T14:50:14.6755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,90.64*47
2024-08-27T14:50:15.6753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,90.87*4E
2024-08-27T14:50:16.6751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,90.87*4B
2024-08-27T14:50:17.6749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,90.79*69
2024-08-27T14:50:18.6806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,90.88*6F
2024-08-27T14:50:19.6850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,91.19*69
2024-08-27T14:50:20.6869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,91.32*68
2024-08-27T14:50:21.6867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,91.18*67
2024-08-27T14:50:22.6865757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,90.98*41
2024-08-27T14:50:23.6863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,90.82*46
2024-08-27T14:50:24.6863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,90.68*4F
2024-08-27T14:50:25.6858957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,90.57*68
2024-08-27T14:50:26.6856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,90.45*67
2024-08-27T14:50:27.6855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,90.48*63
2024-08-27T14:50:28.6854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,90.58*42
2024-08-27T14:50:29.6851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,90.52*4C
2024-08-27T14:50:30.6849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,90.44*6E
2024-08-27T14:50:31.6847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,90.51*47
2024-08-27T14:50:32.6845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,90.76*6A
2024-08-27T14:50:33.6868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,90.97*6E
2024-08-27T14:50:34.6799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,90.82*40
2024-08-27T14:50:35.6844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,90.80*46
2024-08-27T14:50:36.6842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,90.97*65
2024-08-27T14:50:37.6840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,91.11*66
2024-08-27T14:50:38.6838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.68,90.88*66
2024-08-27T14:50:39.6837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,90.40*6F
2024-08-27T14:50:40.6834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,90.22*66
2024-08-27T14:50:41.6833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,90.56*4A
2024-08-27T14:50:42.6830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,91.01*6D
2024-08-27T14:50:43.6828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,91.06*4A
2024-08-27T14:50:44.6826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,90.96*65
2024-08-27T14:50:45.6825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,90.91*6D
2024-08-27T14:50:46.6822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,90.78*46
2024-08-27T14:50:47.6824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,90.66*49
2024-08-27T14:50:48.6821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,90.61*6B
2024-08-27T14:50:49.6820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,90.54*68
2024-08-27T14:50:50.6818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,90.38*6A
2024-08-27T14:50:51.6816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,90.28*63
2024-08-27T14:50:52.6815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,90.05*6A
2024-08-27T14:50:53.6812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,89.58*67
2024-08-27T14:50:54.6836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,89.74*46
2024-08-27T14:50:55.6834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,90.33*40
2024-08-27T14:50:56.6835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,90.63*4F
2024-08-27T14:50:57.6833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,90.52*6C
2024-08-27T14:50:58.6831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,90.45*67
2024-08-27T14:50:59.6829715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,90.45*62
2024-08-27T14:51:00.6827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,90.40*6D
2024-08-27T14:51:01.6825939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,90.48*48
2024-08-27T14:51:02.6823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,90.62*6E
2024-08-27T14:51:03.6821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,90.93*4E
2024-08-27T14:51:04.6819570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,91.31*42
2024-08-27T14:51:05.6817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,91.23*47
2024-08-27T14:51:06.6815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,91.04*6C
2024-08-27T14:51:07.6814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,91.17*6C
2024-08-27T14:51:08.6812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,91.49*6D
2024-08-27T14:51:09.6809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,91.57*65
2024-08-27T14:51:10.6807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,91.26*6F
2024-08-27T14:51:11.6805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.69,90.74*62
2024-08-27T14:51:12.6804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,90.36*6E
2024-08-27T14:51:13.6801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,90.30*42
2024-08-27T14:51:14.6799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,90.58*69
2024-08-27T14:51:15.6837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,91.16*63
2024-08-27T14:51:16.6836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,91.73*4F
2024-08-27T14:51:17.6832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,92.06*42
2024-08-27T14:51:18.6830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,92.20*65
2024-08-27T14:51:19.6829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,92.16*60
2024-08-27T14:51:20.6827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,91.97*69
2024-08-27T14:51:21.6825431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,91.81*6F
2024-08-27T14:51:22.6823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,91.68*6A
2024-08-27T14:51:23.6731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,91.43*62
2024-08-27T14:51:24.6729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,91.14*60
2024-08-27T14:51:25.6751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,91.13*6B
2024-08-27T14:51:26.6749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,91.25*65
2024-08-27T14:51:27.6830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,91.48*4B
2024-08-27T14:51:28.6745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,91.63*40
2024-08-27T14:51:29.6743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,91.75*6D
2024-08-27T14:51:30.6741904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,91.69*6D
2024-08-27T14:51:31.6787938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,91.66*69
2024-08-27T14:51:32.6786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,91.86*67
2024-08-27T14:51:33.6782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,91.78*6A
2024-08-27T14:51:34.6782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,91.52*63
2024-08-27T14:51:35.6780163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,91.31*6D
2024-08-27T14:51:36.6778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,91.12*6A
2024-08-27T14:51:37.6776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,91.30*6E
2024-08-27T14:51:38.6773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,91.49*68
2024-08-27T14:51:39.6772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,91.45*40
2024-08-27T14:51:40.6770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,91.43*6B
2024-08-27T14:51:41.6768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,91.46*6B
2024-08-27T14:51:42.6801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,91.43*69
2024-08-27T14:51:43.6799191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,91.45*6D
2024-08-27T14:51:44.6797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,91.25*6B
2024-08-27T14:51:45.6825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,91.13*6C
2024-08-27T14:51:46.6793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,91.23*6F
2024-08-27T14:51:47.6791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,91.23*4D
2024-08-27T14:51:48.6789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,91.07*4F
2024-08-27T14:51:49.6826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,90.94*41
2024-08-27T14:51:50.6823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,90.87*60
2024-08-27T14:51:51.6821011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,90.64*6F
2024-08-27T14:51:52.6819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,90.45*6B
2024-08-27T14:51:53.6818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,90.59*66
2024-08-27T14:51:54.6814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,90.98*66
2024-08-27T14:51:55.6846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,91.26*43
2024-08-27T14:51:56.6886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,91.26*4E
2024-08-27T14:51:57.6729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,91.02*6E
2024-08-27T14:51:58.6748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,90.72*6D
2024-08-27T14:51:59.6746327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,90.46*4A
2024-08-27T14:52:00.6744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,90.57*47
2024-08-27T14:52:01.6743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,90.85*47
2024-08-27T14:52:02.6740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,91.00*43
2024-08-27T14:52:03.6774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,91.15*43
2024-08-27T14:52:04.6771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,91.25*44
2024-08-27T14:52:05.6769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,91.21*45
2024-08-27T14:52:06.6766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,91.27*6F
2024-08-27T14:52:07.6765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,91.23*68
2024-08-27T14:52:08.6763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,91.21*63
2024-08-27T14:52:09.6761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,90.95*64
2024-08-27T14:52:10.6759825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,90.76*6A
2024-08-27T14:52:11.6757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,91.23*6D
2024-08-27T14:52:12.6789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,91.79*4E
2024-08-27T14:52:13.6844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,91.91*42
2024-08-27T14:52:14.6734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,91.85*4F
2024-08-27T14:52:15.6731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,91.78*41
2024-08-27T14:52:16.6729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,91.59*66
2024-08-27T14:52:17.6727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,91.29*66
2024-08-27T14:52:18.6881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,91.07*68
2024-08-27T14:52:19.6750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,90.82*68
2024-08-27T14:52:20.6749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,90.90*67
2024-08-27T14:52:21.6746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,91.36*48
2024-08-27T14:52:22.6744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,91.61*45
2024-08-27T14:52:23.6742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,91.42*6C
2024-08-27T14:52:24.6740205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,91.18*68
2024-08-27T14:52:25.6893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,90.87*45
2024-08-27T14:52:26.6735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,90.58*65
2024-08-27T14:52:27.6773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,90.73*6B
2024-08-27T14:52:28.6798068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,90.96*4E
2024-08-27T14:52:29.6796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,90.76*69
2024-08-27T14:52:30.6796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,90.50*64
2024-08-27T14:52:31.6794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,90.65*49
2024-08-27T14:52:32.6793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,90.93*49
2024-08-27T14:52:33.6790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,91.09*4D
2024-08-27T14:52:34.6788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,91.05*64
2024-08-27T14:52:35.6786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,90.84*61
2024-08-27T14:52:36.6785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,90.89*43
2024-08-27T14:52:37.6783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,90.86*4E
2024-08-27T14:52:38.6781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,90.51*65
2024-08-27T14:52:39.6834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,90.46*66
2024-08-27T14:52:40.6875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,90.55*67
2024-08-27T14:52:41.6741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,90.60*6F
2024-08-27T14:52:42.6739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,90.77*42
2024-08-27T14:52:43.6776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,90.84*69
2024-08-27T14:52:44.6832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,90.66*65
2024-08-27T14:52:45.6871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,90.46*6B
2024-08-27T14:52:46.6869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,90.46*6A
2024-08-27T14:52:47.6711162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,90.64*45
2024-08-27T14:52:48.6865116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,90.82*4F
2024-08-27T14:52:49.6863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,91.04*45
2024-08-27T14:52:50.6861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,91.12*4B
2024-08-27T14:52:51.6859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,91.04*43
2024-08-27T14:52:52.6857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,90.87*41
2024-08-27T14:52:53.6876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,90.87*6C
2024-08-27T14:52:54.6873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,91.03*68
2024-08-27T14:52:55.6871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,91.23*6C
2024-08-27T14:52:56.6751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,91.43*61
2024-08-27T14:52:57.6845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,91.55*4B
2024-08-27T14:52:58.6843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,91.56*45
2024-08-27T14:52:59.6841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,91.53*6B
2024-08-27T14:53:00.6839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,91.32*67
2024-08-27T14:53:01.6863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,90.99*6C
2024-08-27T14:53:02.6731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,90.77*4E
2024-08-27T14:53:03.6886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,90.69*64
2024-08-27T14:53:04.6884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,90.87*46
2024-08-27T14:53:05.6884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,91.21*61
2024-08-27T14:53:06.6880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,91.47*6C
2024-08-27T14:53:07.6839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,91.59*61
2024-08-27T14:53:08.6837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,91.56*69
2024-08-27T14:53:09.6835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,91.35*68
2024-08-27T14:53:10.6833337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,91.19*63
2024-08-27T14:53:11.6831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,90.94*67
2024-08-27T14:53:12.6829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,90.64*6E
2024-08-27T14:53:13.6827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,90.45*6D
2024-08-27T14:53:14.6795647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,90.60*68
2024-08-27T14:53:15.6792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,90.98*6B
2024-08-27T14:53:16.6826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,91.05*68
2024-08-27T14:53:17.6823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,90.90*61
2024-08-27T14:53:18.6822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,90.91*62
2024-08-27T14:53:19.6820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,90.85*4E
2024-08-27T14:53:20.6818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,90.78*41
2024-08-27T14:53:21.6853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,90.97*4F
2024-08-27T14:53:22.6850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,91.07*6A
2024-08-27T14:53:23.6849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,90.82*64
2024-08-27T14:53:24.6848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,90.76*63
2024-08-27T14:53:25.6845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,91.00*6D
2024-08-27T14:53:26.6864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,91.10*64
2024-08-27T14:53:27.6768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,91.10*69
2024-08-27T14:53:28.6766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,91.12*46
2024-08-27T14:53:29.6764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,90.83*4F
2024-08-27T14:53:30.6761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,90.69*60
2024-08-27T14:53:31.6759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,90.87*44
2024-08-27T14:53:32.6809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,90.99*6A
2024-08-27T14:53:33.6806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,91.01*67
2024-08-27T14:53:34.6804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,91.24*6B
2024-08-27T14:53:35.6802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,91.60*65
2024-08-27T14:53:36.6800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,91.59*61
2024-08-27T14:53:37.6843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,91.39*60
2024-08-27T14:53:38.6842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,91.24*60
2024-08-27T14:53:39.6840257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,90.98*64
2024-08-27T14:53:40.6838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,90.81*63
2024-08-27T14:53:41.6909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,90.90*65
2024-08-27T14:53:42.6834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,91.15*66
2024-08-27T14:53:43.6832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,91.30*47
2024-08-27T14:53:44.6759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,91.17*4F
2024-08-27T14:53:45.6757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,90.92*64
2024-08-27T14:53:46.6755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,90.70*6F
2024-08-27T14:53:47.6754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,90.69*64
2024-08-27T14:53:48.6751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,90.82*49
2024-08-27T14:53:49.6749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,90.78*4F
2024-08-27T14:53:50.6747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,90.59*6E
2024-08-27T14:53:51.6744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,90.45*6D
2024-08-27T14:53:52.6899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,90.54*4F
2024-08-27T14:53:53.6743099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,90.90*6D
2024-08-27T14:53:54.6896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,91.16*49
2024-08-27T14:53:55.6894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,91.15*4F
2024-08-27T14:53:56.6891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,91.02*64
2024-08-27T14:53:57.6734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,90.95*6F
2024-08-27T14:53:58.6734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,90.93*6D
2024-08-27T14:53:59.6734033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,90.93*40
2024-08-27T14:54:00.6731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,90.87*62
2024-08-27T14:54:01.6729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,90.67*6B
2024-08-27T14:54:02.6727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,90.61*44
2024-08-27T14:54:03.6769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,90.85*63
2024-08-27T14:54:04.6766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,91.06*6D
2024-08-27T14:54:05.6792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,91.14*47
2024-08-27T14:54:06.6790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,91.43*4E
2024-08-27T14:54:07.6788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,91.78*48
2024-08-27T14:54:08.6786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,91.84*40
2024-08-27T14:54:09.6784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,91.60*6B
2024-08-27T14:54:10.6811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,91.30*63
2024-08-27T14:54:11.6886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,91.08*6E
2024-08-27T14:54:12.6729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,91.02*47
2024-08-27T14:54:13.6726635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,90.99*6B
2024-08-27T14:54:14.6880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,90.87*6D
2024-08-27T14:54:15.6722660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,90.85*41
2024-08-27T14:54:16.6877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,91.19*68
2024-08-27T14:54:17.6875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,91.47*62
2024-08-27T14:54:18.6781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,91.55*4D
2024-08-27T14:54:19.6859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,91.59*4F
2024-08-27T14:54:20.6857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,91.59*68
2024-08-27T14:54:21.6855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,91.26*6A
2024-08-27T14:54:22.6855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,90.70*6F
2024-08-27T14:54:23.6851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,90.28*61
2024-08-27T14:54:24.6850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,90.54*69
2024-08-27T14:54:25.6847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,90.98*43
2024-08-27T14:54:26.6845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,90.97*6A
2024-08-27T14:54:27.6863803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,91.04*65
2024-08-27T14:54:28.6861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,91.33*65
2024-08-27T14:54:29.6859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,91.72*6B
2024-08-27T14:54:30.6857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,92.06*6E
2024-08-27T14:54:31.6855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,91.92*4E
2024-08-27T14:54:32.6854505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,91.52*60
2024-08-27T14:54:33.6851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,91.36*6E
2024-08-27T14:54:34.6850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,91.44*47
2024-08-27T14:54:35.6746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,91.40*43
2024-08-27T14:54:36.6789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,91.31*6C
2024-08-27T14:54:37.6787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,91.36*67
2024-08-27T14:54:38.6785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,91.29*6F
2024-08-27T14:54:39.6784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,91.13*6D
2024-08-27T14:54:40.6782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,91.07*45
2024-08-27T14:54:41.6855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,91.08*6D
2024-08-27T14:54:42.6762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,91.28*4D
2024-08-27T14:54:43.6760588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,91.32*43
2024-08-27T14:54:44.6758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,91.10*63
2024-08-27T14:54:45.6756039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,91.06*6A
2024-08-27T14:54:46.6754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,91.16*68
2024-08-27T14:54:47.6752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,90.89*43
2024-08-27T14:54:48.6750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,90.76*6C
2024-08-27T14:54:49.6831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,90.92*4A
2024-08-27T14:54:50.6830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,91.04*4B
2024-08-27T14:54:51.6828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,91.18*4B
2024-08-27T14:54:52.6825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,91.43*6C
2024-08-27T14:54:53.6823732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,91.39*61
2024-08-27T14:54:54.6821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,91.12*6B
2024-08-27T14:54:55.6819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,91.06*6D
2024-08-27T14:54:56.6818102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,90.85*68
2024-08-27T14:54:57.6815734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,90.71*6E
2024-08-27T14:54:58.6814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,90.93*64
2024-08-27T14:54:59.6811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,91.06*60
2024-08-27T14:55:00.6810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,90.95*61
2024-08-27T14:55:01.6807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,90.82*66
2024-08-27T14:55:02.6806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,90.81*6F
2024-08-27T14:55:03.6804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,90.75*6B
2024-08-27T14:55:04.6827971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,90.67*40
2024-08-27T14:55:05.6856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,90.60*41
2024-08-27T14:55:06.6854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,90.64*44
2024-08-27T14:55:07.6888426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,90.99*44
2024-08-27T14:55:08.6886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,91.04*6B
2024-08-27T14:55:09.6884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,90.96*62
2024-08-27T14:55:10.6882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,91.20*6B
2024-08-27T14:55:11.6880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,91.15*60
2024-08-27T14:55:12.6747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,91.01*6B
2024-08-27T14:55:13.6745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,90.92*6A
2024-08-27T14:55:14.6744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,90.75*63
2024-08-27T14:55:15.6742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,90.66*6D
2024-08-27T14:55:16.6740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,90.65*67
2024-08-27T14:55:17.6737843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,90.69*4D
2024-08-27T14:55:18.6736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,90.66*4E
2024-08-27T14:55:19.6734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,90.50*69
2024-08-27T14:55:20.6888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,90.14*6D
2024-08-27T14:55:21.6887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,90.14*68
2024-08-27T14:55:22.6728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,90.43*41
2024-08-27T14:55:23.6727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,90.52*44
2024-08-27T14:55:24.6880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,90.74*4E
2024-08-27T14:55:25.6878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,91.03*4E
2024-08-27T14:55:26.6876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,91.00*6A
2024-08-27T14:55:27.6875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,91.16*64
2024-08-27T14:55:28.6872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,91.37*6B
2024-08-27T14:55:29.6870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,91.34*69
2024-08-27T14:55:30.6755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,90.99*65
2024-08-27T14:55:31.6866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,90.58*4C
2024-08-27T14:55:32.6864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,90.63*4A
2024-08-27T14:55:33.6862339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,91.11*6B
2024-08-27T14:55:34.6861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,91.49*61
2024-08-27T14:55:35.6820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,91.65*43
2024-08-27T14:55:36.6819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,91.57*63
2024-08-27T14:55:37.6817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,91.42*6D
2024-08-27T14:55:38.6750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,91.60*60
2024-08-27T14:55:39.6748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,91.84*4F
2024-08-27T14:55:40.6746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,91.54*60
2024-08-27T14:55:41.6900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,90.99*66
2024-08-27T14:55:42.6898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,90.79*61
2024-08-27T14:55:43.6741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,90.90*42
2024-08-27T14:55:44.6738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,91.11*40
2024-08-27T14:55:45.6893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,91.25*68
2024-08-27T14:55:46.6890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,91.20*6C
2024-08-27T14:55:47.6888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,90.87*66
2024-08-27T14:55:48.6730867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,90.93*42
2024-08-27T14:55:49.6884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,91.36*6D
2024-08-27T14:55:50.6882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,91.30*47
2024-08-27T14:55:51.6880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,90.83*69
2024-08-27T14:55:52.6878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,90.65*68
2024-08-27T14:55:53.6876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,90.89*42
2024-08-27T14:55:54.6874663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,90.98*45
2024-08-27T14:55:55.6872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,90.81*6B
2024-08-27T14:55:56.6756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,90.87*66
2024-08-27T14:55:57.6753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,91.04*62
2024-08-27T14:55:58.6751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,91.00*6C
2024-08-27T14:55:59.6749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,90.90*61
2024-08-27T14:56:00.6747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,90.96*64
2024-08-27T14:56:01.6826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,91.11*6E
2024-08-27T14:56:02.6823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,91.22*44
2024-08-27T14:56:03.6822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,91.07*45
2024-08-27T14:56:04.6819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,90.80*6F
2024-08-27T14:56:05.6818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,90.58*6A
2024-08-27T14:56:06.6849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,90.66*6F
2024-08-27T14:56:07.6732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,90.85*4F
2024-08-27T14:56:08.6778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,90.70*6B
2024-08-27T14:56:09.6827540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,90.21*6E
2024-08-27T14:56:10.6825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,89.85*6B
2024-08-27T14:56:11.6823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,90.00*41
2024-08-27T14:56:12.6852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,90.27*4C
2024-08-27T14:56:13.6850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,90.52*43
2024-08-27T14:56:14.6848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,90.61*6D
2024-08-27T14:56:15.6846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,90.55*6F
2024-08-27T14:56:16.6844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,90.52*60
2024-08-27T14:56:17.6842777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,90.56*66
2024-08-27T14:56:18.6840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,90.48*6C
2024-08-27T14:56:19.6839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,90.65*68
2024-08-27T14:56:20.6836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,90.92*6C
2024-08-27T14:56:21.6868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,91.17*69
2024-08-27T14:56:22.6903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,91.43*48
2024-08-27T14:56:23.6745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,91.45*6F
2024-08-27T14:56:24.6803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,91.39*63
2024-08-27T14:56:25.6835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,91.50*6A
2024-08-27T14:56:26.6881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,91.93*6C
2024-08-27T14:56:27.6878972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,92.26*47
2024-08-27T14:56:28.6878075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,92.13*66
2024-08-27T14:56:29.6876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,91.94*61
2024-08-27T14:56:30.6874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,91.77*6A
2024-08-27T14:56:31.6872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,91.49*62
2024-08-27T14:56:32.6870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,91.46*68
2024-08-27T14:56:33.6797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,91.56*6B
2024-08-27T14:56:34.6865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,91.28*6E
2024-08-27T14:56:35.6863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,91.13*6C
2024-08-27T14:56:36.6861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,91.33*65
2024-08-27T14:56:37.6860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,91.68*66
2024-08-27T14:56:38.6858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,91.99*4E
2024-08-27T14:56:39.6857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,91.98*68
2024-08-27T14:56:40.6852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,91.85*64
2024-08-27T14:56:41.6852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,91.76*66
2024-08-27T14:56:42.6849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,91.60*69
2024-08-27T14:56:43.6849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,91.25*6B
2024-08-27T14:56:44.6883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,91.01*63
2024-08-27T14:56:45.6882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,91.06*44
2024-08-27T14:56:46.6879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,91.16*66
2024-08-27T14:56:47.6878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,91.20*46
2024-08-27T14:56:48.6905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,91.06*6B
2024-08-27T14:56:49.6904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,91.07*63
2024-08-27T14:56:50.6745442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,91.14*46
2024-08-27T14:56:51.6743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,91.02*46
2024-08-27T14:56:52.6897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,91.14*46
2024-08-27T14:56:53.6895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,91.52*4A
2024-08-27T14:56:54.6893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,91.85*61
2024-08-27T14:56:55.6891768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,92.01*66
2024-08-27T14:56:56.6890423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,91.74*65
2024-08-27T14:56:57.6887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,91.40*6B
2024-08-27T14:56:58.6905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,91.18*65
2024-08-27T14:56:59.6781448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,91.10*6D
2024-08-27T14:57:00.6778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,91.34*6F
2024-08-27T14:57:01.6777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,91.66*6C
2024-08-27T14:57:02.6775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,91.74*6E
2024-08-27T14:57:03.6773809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,91.42*63
2024-08-27T14:57:04.6771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,91.45*6A
2024-08-27T14:57:05.6873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,91.65*66
2024-08-27T14:57:06.6855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,91.44*6A
2024-08-27T14:57:07.6853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,91.25*6B
2024-08-27T14:57:08.6875261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,91.12*63
2024-08-27T14:57:09.6849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,90.75*6F
2024-08-27T14:57:10.6777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,90.82*4C
2024-08-27T14:57:11.6776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,91.25*65
2024-08-27T14:57:12.6829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,91.33*6A
2024-08-27T14:57:13.6826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,91.09*67
2024-08-27T14:57:14.6890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,90.73*62
2024-08-27T14:57:15.6887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,90.67*60
2024-08-27T14:57:16.6758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,90.93*44
2024-08-27T14:57:17.6756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,91.04*42
2024-08-27T14:57:18.6755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,90.71*68
2024-08-27T14:57:19.6753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,90.39*65
2024-08-27T14:57:20.6794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,90.47*69
2024-08-27T14:57:21.6792030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,90.79*66
2024-08-27T14:57:22.6789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,91.00*6A
2024-08-27T14:57:23.6787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,90.93*42
2024-08-27T14:57:24.6811403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,91.02*46
2024-08-27T14:57:25.6809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,91.11*6D
2024-08-27T14:57:26.6745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,91.07*68
2024-08-27T14:57:27.6898410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,91.06*61
2024-08-27T14:57:28.6897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,91.29*65
2024-08-27T14:57:29.6895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,91.38*60
2024-08-27T14:57:30.6893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,91.31*65
2024-08-27T14:57:31.6777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,91.08*6D
2024-08-27T14:57:32.6774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,90.76*6E
2024-08-27T14:57:33.6773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,90.73*6E
2024-08-27T14:57:34.6771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,90.98*6E
2024-08-27T14:57:35.6769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,91.10*43
2024-08-27T14:57:36.6834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,91.13*41
2024-08-27T14:57:37.6858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,91.13*6F
2024-08-27T14:57:38.6856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,91.17*6D
2024-08-27T14:57:39.6853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,91.34*68
2024-08-27T14:57:40.6852689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,91.56*68
2024-08-27T14:57:41.6850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,91.45*6F
2024-08-27T14:57:42.6848689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,91.31*66
2024-08-27T14:57:43.6847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,91.41*6D
2024-08-27T14:57:44.6755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,91.54*44
2024-08-27T14:57:45.6899631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,91.43*69
2024-08-27T14:57:46.6897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,91.27*43
2024-08-27T14:57:47.6873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,90.82*6D
2024-08-27T14:57:48.6871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,90.34*67
2024-08-27T14:57:49.6869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,90.40*43
2024-08-27T14:57:50.6867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,90.75*45
2024-08-27T14:57:51.6865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,91.11*6B
2024-08-27T14:57:52.6892964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,91.39*48
2024-08-27T14:57:53.6782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,91.57*6C
2024-08-27T14:57:54.6780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,91.57*6E
2024-08-27T14:57:55.6778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,91.44*6C
2024-08-27T14:57:56.6776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,91.34*68
2024-08-27T14:57:57.6774435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,91.24*63
2024-08-27T14:57:58.6772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,91.04*63
2024-08-27T14:57:59.6770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,90.91*65
2024-08-27T14:58:00.6768852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,90.66*6E
2024-08-27T14:58:01.6766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,90.45*4D
2024-08-27T14:58:02.6763993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,90.54*4D
2024-08-27T14:58:03.6782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,90.70*45
2024-08-27T14:58:04.6779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,90.74*6A
2024-08-27T14:58:05.6778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,90.88*4F
2024-08-27T14:58:06.6776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,91.16*4D
2024-08-27T14:58:07.6773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,91.57*43
2024-08-27T14:58:08.6772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,91.81*4C
2024-08-27T14:58:09.6769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,91.89*4A
2024-08-27T14:58:10.6829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,91.66*69
2024-08-27T14:58:11.6827730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,91.03*6D
2024-08-27T14:58:12.6825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,90.94*60
2024-08-27T14:58:13.6824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,91.34*6A
2024-08-27T14:58:14.6821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,91.56*6C
2024-08-27T14:58:15.6820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,91.53*63
2024-08-27T14:58:16.6772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,91.42*6C
2024-08-27T14:58:17.6834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,91.20*68
2024-08-27T14:58:18.6885948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,91.42*46
2024-08-27T14:58:19.6884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,91.81*60
2024-08-27T14:58:20.6882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,91.77*47
2024-08-27T14:58:21.6880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,91.43*61
2024-08-27T14:58:22.6877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,90.94*6D
2024-08-27T14:58:23.6875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,90.61*6C
2024-08-27T14:58:24.6873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,90.71*47
2024-08-27T14:58:25.6872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,90.95*63
2024-08-27T14:58:26.6870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,91.03*68
2024-08-27T14:58:27.6868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,91.11*6F
2024-08-27T14:58:28.6866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,91.11*6B
2024-08-27T14:58:29.6864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,90.93*63
2024-08-27T14:58:30.6789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,90.73*6B
2024-08-27T14:58:31.6809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,90.75*67
2024-08-27T14:58:32.6807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,90.70*61
2024-08-27T14:58:33.6780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,90.67*6F
2024-08-27T14:58:34.6778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,90.89*69
2024-08-27T14:58:35.6812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,90.98*65
2024-08-27T14:58:36.6810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,90.99*68
2024-08-27T14:58:37.6808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,91.21*63
2024-08-27T14:58:38.6806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,91.37*6E
2024-08-27T14:58:39.6845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,91.41*4F
2024-08-27T14:58:40.6843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,91.45*6C
2024-08-27T14:58:41.6841559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,91.41*64
2024-08-27T14:58:42.6839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,91.27*6C
2024-08-27T14:58:43.6837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,91.21*6E
2024-08-27T14:58:44.6835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,91.12*69
2024-08-27T14:58:45.6835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,90.81*62
2024-08-27T14:58:46.6831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,90.56*68
2024-08-27T14:58:47.6829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,90.50*4F
2024-08-27T14:58:48.6831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,90.60*4E
2024-08-27T14:58:49.6828892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,90.87*61
2024-08-27T14:58:50.6827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,91.09*61
2024-08-27T14:58:51.6824591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,91.33*44
2024-08-27T14:58:52.6822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,91.61*61
2024-08-27T14:58:53.6820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,91.59*62
2024-08-27T14:58:54.6818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,91.28*62
2024-08-27T14:58:55.6842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,90.88*66
2024-08-27T14:58:56.6911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,90.44*6D
2024-08-27T14:58:57.6838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,90.37*6C
2024-08-27T14:58:58.6837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,90.66*48
2024-08-27T14:58:59.6876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,90.87*4B
2024-08-27T14:59:00.6876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,90.82*6D
2024-08-27T14:59:01.6873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,90.97*63
2024-08-27T14:59:02.6870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,91.27*68
2024-08-27T14:59:03.6869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,91.29*65
2024-08-27T14:59:04.6867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,91.22*68
2024-08-27T14:59:05.6798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,91.23*61
2024-08-27T14:59:06.6875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,91.43*6B
2024-08-27T14:59:07.6873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,91.46*6D
2024-08-27T14:59:08.6871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,91.01*62
2024-08-27T14:59:09.6869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,90.71*63
2024-08-27T14:59:10.6867236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,90.76*49
2024-08-27T14:59:11.6762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,90.75*69
2024-08-27T14:59:12.6916315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,90.81*48
2024-08-27T14:59:13.6914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,91.10*63
2024-08-27T14:59:14.6912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,91.20*6D
2024-08-27T14:59:15.6909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,91.21*6D
2024-08-27T14:59:16.6772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,91.47*64
2024-08-27T14:59:17.6815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,91.71*6B
2024-08-27T14:59:18.6810669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,91.74*65
2024-08-27T14:59:19.6777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,91.47*6B
2024-08-27T14:59:20.6775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,91.10*68
2024-08-27T14:59:21.6772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,90.94*4C
2024-08-27T14:59:22.6770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,90.89*67
2024-08-27T14:59:23.6769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,91.12*66
2024-08-27T14:59:24.6766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,91.32*63
2024-08-27T14:59:25.6764936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,91.29*63
2024-08-27T14:59:26.6763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,91.42*6A
2024-08-27T14:59:27.6802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,91.50*48
2024-08-27T14:59:28.6801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,91.35*67
2024-08-27T14:59:29.6799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,91.25*69
2024-08-27T14:59:30.6797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,91.19*65
2024-08-27T14:59:31.6857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,91.01*6B
2024-08-27T14:59:32.6855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,90.99*68
2024-08-27T14:59:33.6885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,90.98*6A
2024-08-27T14:59:34.6879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,91.03*4C
2024-08-27T14:59:35.6906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,91.07*4E
2024-08-27T14:59:36.6906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,91.05*46
2024-08-27T14:59:37.6907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,91.14*44
2024-08-27T14:59:38.6799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,91.33*65
2024-08-27T14:59:39.6797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,91.38*61
2024-08-27T14:59:40.6795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,91.35*61
2024-08-27T14:59:41.6793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,91.35*61
2024-08-27T14:59:42.6827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,91.35*66
2024-08-27T14:59:43.6826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,91.48*64
2024-08-27T14:59:44.6823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,91.57*66
2024-08-27T14:59:45.6822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,91.51*6C
2024-08-27T14:59:46.6819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,91.48*49
2024-08-27T14:59:47.6880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,91.49*4E
2024-08-27T14:59:48.6909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,91.72*45
2024-08-27T14:59:49.6907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,91.80*49
2024-08-27T14:59:50.6859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,91.49*66
2024-08-27T14:59:51.6777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,91.19*6F
2024-08-27T14:59:52.6776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,91.02*65
2024-08-27T14:59:53.6774229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,91.12*48
2024-08-27T14:59:54.6771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,91.34*46
2024-08-27T14:59:55.6770248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,91.48*61
2024-08-27T14:59:56.6768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,91.51*69
2024-08-27T14:59:57.6766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,91.43*6B
2024-08-27T14:59:58.6791292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,91.23*67
2024-08-27T14:59:59.6789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,90.99*6A
2024-08-27T15:00:00.6840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,90.69*60
2024-08-27T15:00:01.6786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,90.45*6B
2024-08-27T15:00:02.6783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,90.42*6B
2024-08-27T15:00:03.6782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,90.78*4E
2024-08-27T15:00:04.6780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,91.04*4A
2024-08-27T15:00:05.6796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,91.08*45
2024-08-27T15:00:06.6795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,91.27*6E
2024-08-27T15:00:07.6793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,91.57*6B
2024-08-27T15:00:08.6791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,91.72*46
2024-08-27T15:00:09.6789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,91.68*6A
2024-08-27T15:00:10.6787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,91.47*6F
2024-08-27T15:00:11.6785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,91.26*65
2024-08-27T15:00:12.6783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,91.08*6A
2024-08-27T15:00:13.6781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,91.03*67
2024-08-27T15:00:14.6804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,91.04*69
2024-08-27T15:00:15.6778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,91.18*4A
2024-08-27T15:00:16.6775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,91.19*4E
2024-08-27T15:00:17.6773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,91.16*67
2024-08-27T15:00:18.6772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,91.37*62
2024-08-27T15:00:19.6926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,91.53*41
2024-08-27T15:00:20.6802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,91.50*45
2024-08-27T15:00:21.6800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,91.55*6E
2024-08-27T15:00:22.6899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,91.47*6B
2024-08-27T15:00:23.6918238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,91.48*65
2024-08-27T15:00:24.6877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,91.49*65
2024-08-27T15:00:25.6875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,91.11*6F
2024-08-27T15:00:26.6872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,90.66*65
2024-08-27T15:00:27.6871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,90.50*6C
2024-08-27T15:00:28.6869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,90.45*4D
2024-08-27T15:00:29.6867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,90.40*41
2024-08-27T15:00:30.6875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,90.42*41
2024-08-27T15:00:31.6863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,90.83*42
2024-08-27T15:00:32.6862746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,91.20*62
2024-08-27T15:00:33.6859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,91.31*49
2024-08-27T15:00:34.6857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,91.21*41
2024-08-27T15:00:35.6856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,91.05*60
2024-08-27T15:00:36.6854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,90.99*63
2024-08-27T15:00:37.6758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,91.08*6D
2024-08-27T15:00:38.6912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,91.07*62
2024-08-27T15:00:39.6910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,90.92*69
2024-08-27T15:00:40.6910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,90.89*4A
2024-08-27T15:00:41.6907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,91.03*44
2024-08-27T15:00:42.6762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,90.99*43
2024-08-27T15:00:43.6760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,90.97*44
2024-08-27T15:00:44.6901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,91.11*6D
2024-08-27T15:00:45.6901194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,91.06*6F
2024-08-27T15:00:46.6899526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,91.01*66
2024-08-27T15:00:47.6897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,90.82*62
2024-08-27T15:00:48.6896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,90.44*6A
2024-08-27T15:00:49.6894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,90.44*47
2024-08-27T15:00:50.6892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,90.84*4D
2024-08-27T15:00:51.6826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,91.25*4C
2024-08-27T15:00:52.6822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,91.39*49
2024-08-27T15:00:53.6824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,91.40*40
2024-08-27T15:00:54.6820732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,91.23*6E
2024-08-27T15:00:55.6819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,90.72*69
2024-08-27T15:00:56.6818155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,90.76*4C
2024-08-27T15:00:57.6835614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,91.14*4D
2024-08-27T15:00:58.6833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,91.03*6E
2024-08-27T15:00:59.6836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.53,90.68*6D
2024-08-27T15:01:00.6830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,90.46*6F
2024-08-27T15:01:01.6861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,90.52*40
2024-08-27T15:01:02.6861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,90.85*4B
2024-08-27T15:01:03.6886393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,91.07*6B
2024-08-27T15:01:04.6884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,90.95*43
2024-08-27T15:01:05.6956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,90.75*6A
2024-08-27T15:01:06.6881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,90.32*62
2024-08-27T15:01:07.6880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,90.03*6E
2024-08-27T15:01:08.6878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,90.30*4C
2024-08-27T15:01:09.6876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,90.78*4B
2024-08-27T15:01:10.6921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,91.11*68
2024-08-27T15:01:11.6920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,91.40*45
2024-08-27T15:01:12.6836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,91.52*6B
2024-08-27T15:01:13.6971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,91.31*65
2024-08-27T15:01:14.6903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,91.10*6F
2024-08-27T15:01:15.6861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,91.01*45
2024-08-27T15:01:16.6860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,91.03*69
2024-08-27T15:01:17.6858476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,91.28*4C
2024-08-27T15:01:18.6857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,91.50*49
2024-08-27T15:01:19.6855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,91.41*6C
2024-08-27T15:01:20.6852985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,91.37*62
2024-08-27T15:01:21.6850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,91.31*60
2024-08-27T15:01:22.6849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,91.27*4A
2024-08-27T15:01:23.6849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,91.40*42
2024-08-27T15:01:24.6847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,91.33*49
2024-08-27T15:01:25.6844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,91.13*6C
2024-08-27T15:01:26.6843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,91.06*69
2024-08-27T15:01:27.6840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,91.07*6D
2024-08-27T15:01:28.6839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,91.34*4A
2024-08-27T15:01:29.6837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,91.59*4C
2024-08-27T15:01:30.6835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,91.46*6B
2024-08-27T15:01:31.6834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,91.26*6C
2024-08-27T15:01:32.6832705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,91.31*6B
2024-08-27T15:01:33.6829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,91.41*69
2024-08-27T15:01:34.6856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,91.42*69
2024-08-27T15:01:35.6854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,91.36*6D
2024-08-27T15:01:36.6851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,91.09*6E
2024-08-27T15:01:37.6854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,90.82*65
2024-08-27T15:01:38.6852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,90.69*65
2024-08-27T15:01:39.6850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,90.76*4B
2024-08-27T15:01:40.6899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,91.07*49
2024-08-27T15:01:41.6896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,91.34*6B
2024-08-27T15:01:42.6895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,91.31*68
2024-08-27T15:01:43.6893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,91.24*6F
2024-08-27T15:01:44.6893026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,91.27*45
2024-08-27T15:01:45.6890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,91.55*61
2024-08-27T15:01:46.6889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,91.62*4E
2024-08-27T15:01:47.6886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,91.25*63
2024-08-27T15:01:48.6884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,90.98*66
2024-08-27T15:01:49.6883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,90.88*69
2024-08-27T15:01:50.6906286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,90.77*41
2024-08-27T15:01:51.6880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,90.71*44
2024-08-27T15:01:52.6877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,90.69*6D
2024-08-27T15:01:53.6876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,90.87*40
2024-08-27T15:01:54.6895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,91.52*4B
2024-08-27T15:01:55.6894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,91.92*64
2024-08-27T15:01:56.6892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,91.89*6A
2024-08-27T15:01:57.6890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,91.97*67
2024-08-27T15:01:58.6861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,91.94*67
2024-08-27T15:01:59.6859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,91.74*6C
2024-08-27T15:02:00.6897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,91.32*6B
2024-08-27T15:02:01.6895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,90.86*60
2024-08-27T15:02:02.6893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,90.61*42
2024-08-27T15:02:03.6892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,90.69*4E
2024-08-27T15:02:04.6889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,91.12*68
2024-08-27T15:02:05.6888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,91.56*67
2024-08-27T15:02:06.6918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,91.76*45
2024-08-27T15:02:07.6915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,91.77*45
2024-08-27T15:02:08.6915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,91.64*6D
2024-08-27T15:02:09.6921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,91.34*6C
2024-08-27T15:02:10.6911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,91.10*6D
2024-08-27T15:02:11.6908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,90.88*6E
2024-08-27T15:02:12.6838211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,90.77*6B
2024-08-27T15:02:13.6838794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,90.90*68
2024-08-27T15:02:14.6835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,91.03*43
2024-08-27T15:02:15.6833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,91.26*4B
2024-08-27T15:02:16.6832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,91.56*6E
2024-08-27T15:02:17.6831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,91.58*43
2024-08-27T15:02:18.6828842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,91.39*60
2024-08-27T15:02:19.6827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,91.20*6C
2024-08-27T15:02:20.6825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,91.19*46
2024-08-27T15:02:21.6823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,91.09*40
2024-08-27T15:02:22.6822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,90.88*64
2024-08-27T15:02:23.6820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,91.02*6C
2024-08-27T15:02:24.6818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,91.30*6F
2024-08-27T15:02:25.6817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,91.42*6D
2024-08-27T15:02:26.6854718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,91.44*46
2024-08-27T15:02:27.6884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,91.58*40
2024-08-27T15:02:28.6882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,91.73*4B
2024-08-27T15:02:29.6944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,91.63*4A
2024-08-27T15:02:30.6943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,91.79*6C
2024-08-27T15:02:31.6818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,91.79*6F
2024-08-27T15:02:32.6817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,91.36*63
2024-08-27T15:02:33.6815195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,91.09*6A
2024-08-27T15:02:34.6814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,91.19*65
2024-08-27T15:02:35.6811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,91.40*41
2024-08-27T15:02:36.6810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,91.57*4E
2024-08-27T15:02:37.6866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,91.71*40
2024-08-27T15:02:38.6962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,91.77*40
2024-08-27T15:02:39.6961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,92.07*49
2024-08-27T15:02:40.6959061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,92.40*48
2024-08-27T15:02:41.6957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,92.34*4A
2024-08-27T15:02:42.6955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,92.33*46
2024-08-27T15:02:43.6953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,92.20*6E
2024-08-27T15:02:44.6952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.50,91.75*6B
2024-08-27T15:02:45.6819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,91.46*6F
2024-08-27T15:02:46.6817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,91.45*42
2024-08-27T15:02:47.6816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,91.34*45
2024-08-27T15:02:48.6814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,91.41*41
2024-08-27T15:02:49.6813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,91.67*62
2024-08-27T15:02:50.6968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,91.69*4A
2024-08-27T15:02:51.6965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,91.73*69
2024-08-27T15:02:52.6964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,91.79*61
2024-08-27T15:02:53.6962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,91.61*63
2024-08-27T15:02:54.6960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,91.26*6C
2024-08-27T15:02:55.6958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,90.91*66
2024-08-27T15:02:56.6956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,90.63*62
2024-08-27T15:02:57.6834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,90.63*6E
2024-08-27T15:02:58.6832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,91.00*47
2024-08-27T15:02:59.6955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,91.26*62
2024-08-27T15:03:00.6954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,90.97*6E
2024-08-27T15:03:01.6819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,90.43*67
2024-08-27T15:03:02.6816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,90.18*65
2024-08-27T15:03:03.6815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,90.25*49
2024-08-27T15:03:04.6911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,90.51*45
2024-08-27T15:03:05.6910275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,90.79*66
2024-08-27T15:03:06.6909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,90.99*40
2024-08-27T15:03:07.6906745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,90.84*6D
2024-08-27T15:03:08.6905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,90.69*65
2024-08-27T15:03:09.6903243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,90.68*61
2024-08-27T15:03:10.6900261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,90.56*43
2024-08-27T15:03:11.6899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,90.52*6C
2024-08-27T15:03:12.6897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,90.58*6E
2024-08-27T15:03:13.6896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,90.49*61
2024-08-27T15:03:14.6894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,90.16*6F
2024-08-27T15:03:15.6892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,89.85*6B
2024-08-27T15:03:16.6890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,89.70*45
2024-08-27T15:03:17.6888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,89.75*45
2024-08-27T15:03:18.6887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,90.10*47
2024-08-27T15:03:19.6885097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,90.48*6D
2024-08-27T15:03:20.6883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,90.62*49
2024-08-27T15:03:21.6882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,90.63*44
2024-08-27T15:03:22.6879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,90.96*4A
2024-08-27T15:03:23.6877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,91.25*48
2024-08-27T15:03:24.6876262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,91.01*6B
2024-08-27T15:03:25.6874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,90.86*6A
2024-08-27T15:03:26.6872384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,91.21*6D
2024-08-27T15:03:27.6870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,91.47*6A
2024-08-27T15:03:28.6869233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,91.14*61
2024-08-27T15:03:29.6867345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,90.82*6B
2024-08-27T15:03:30.6865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,90.88*44
2024-08-27T15:03:31.6863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,91.14*6A
2024-08-27T15:03:32.6862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,91.61*6B
2024-08-27T15:03:33.6859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,92.01*68
2024-08-27T15:03:34.6858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,91.95*4C
2024-08-27T15:03:35.6855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,91.73*66
2024-08-27T15:03:36.6853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,91.55*64
2024-08-27T15:03:37.6852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,91.32*6D
2024-08-27T15:03:38.6850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,91.00*67
2024-08-27T15:03:39.6848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,90.90*6D
2024-08-27T15:03:40.6847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,90.93*62
2024-08-27T15:03:41.6845995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,90.88*67
2024-08-27T15:03:42.6843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,90.91*4D
2024-08-27T15:03:43.6841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,91.05*4D
2024-08-27T15:03:44.6840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,91.11*4C
2024-08-27T15:03:45.6837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,91.23*63
2024-08-27T15:03:46.6836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,91.52*6E
2024-08-27T15:03:47.6884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,91.85*44
2024-08-27T15:03:48.6882425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,91.88*4B
2024-08-27T15:03:49.6881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,91.52*67
2024-08-27T15:03:50.6879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,91.09*64
2024-08-27T15:03:51.6877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,90.89*61
2024-08-27T15:03:52.6875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,90.97*4F
2024-08-27T15:03:53.6873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,91.19*4E
2024-08-27T15:03:54.6873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,91.33*60
2024-08-27T15:03:55.6945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,91.36*67
2024-08-27T15:03:56.6845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,91.37*69
2024-08-27T15:03:57.6843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,91.13*6C
2024-08-27T15:03:58.6843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,90.90*69
2024-08-27T15:03:59.6840328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,90.87*49
2024-08-27T15:04:00.6839088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,90.78*48
2024-08-27T15:04:01.6837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,90.58*61
2024-08-27T15:04:02.6835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,90.57*62
2024-08-27T15:04:03.6832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,90.84*42
2024-08-27T15:04:04.6831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,90.84*48
2024-08-27T15:04:05.6985841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,90.85*65
2024-08-27T15:04:06.6858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,91.23*4B
2024-08-27T15:04:07.6857616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,91.44*4D
2024-08-27T15:04:08.6855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,91.32*6A
2024-08-27T15:04:09.6853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,91.30*65
2024-08-27T15:04:10.6852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,91.49*66
2024-08-27T15:04:11.6850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,91.52*4B
2024-08-27T15:04:12.6848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,91.22*46
2024-08-27T15:04:13.6846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,90.99*6F
2024-08-27T15:04:14.6844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,91.15*44
2024-08-27T15:04:15.6843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,91.43*46
2024-08-27T15:04:16.6841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,91.49*48
2024-08-27T15:04:17.6838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,91.61*6D
2024-08-27T15:04:18.6837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,91.87*6B
2024-08-27T15:04:19.6839245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,91.99*65
2024-08-27T15:04:20.6836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,91.90*63
2024-08-27T15:04:21.6835013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,92.00*6A
2024-08-27T15:04:22.6990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,91.88*6D
2024-08-27T15:04:23.6987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,91.68*6C
2024-08-27T15:04:24.6829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,91.48*66
2024-08-27T15:04:25.6828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,91.40*60
2024-08-27T15:04:26.6826214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,91.32*69
2024-08-27T15:04:27.6980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,91.30*64
2024-08-27T15:04:28.6978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,91.38*4B
2024-08-27T15:04:29.6977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,91.39*4F
2024-08-27T15:04:30.6974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,91.32*47
2024-08-27T15:04:31.6973484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,91.46*6C
2024-08-27T15:04:32.6970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,91.77*6B
2024-08-27T15:04:33.6870558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,91.60*48
2024-08-27T15:04:34.6905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,91.31*68
2024-08-27T15:04:35.6903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,91.23*6C
2024-08-27T15:04:36.6901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,91.13*65
2024-08-27T15:04:37.6899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,91.09*6E
2024-08-27T15:04:38.6951822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,90.88*64
2024-08-27T15:04:39.6950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,90.47*63
2024-08-27T15:04:40.6949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,90.33*6C
2024-08-27T15:04:41.6947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,90.72*62
2024-08-27T15:04:42.6945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,91.12*65
2024-08-27T15:04:43.6944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,91.34*4E
2024-08-27T15:04:44.6942039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,91.35*66
2024-08-27T15:04:45.6940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,91.26*6C
2024-08-27T15:04:46.6938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,91.15*4B
2024-08-27T15:04:47.6936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,90.97*4A
2024-08-27T15:04:48.6934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,90.85*60
2024-08-27T15:04:49.6932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,90.72*6A
2024-08-27T15:04:50.6931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,90.66*61
2024-08-27T15:04:51.6930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,90.87*62
2024-08-27T15:04:52.6927894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,90.90*46
2024-08-27T15:04:53.6925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,90.94*4A
2024-08-27T15:04:54.6923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,91.16*45
2024-08-27T15:04:55.6922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,91.23*40
2024-08-27T15:04:56.6921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,91.37*47
2024-08-27T15:04:57.6963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,91.43*44
2024-08-27T15:04:58.6916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,91.42*6E
2024-08-27T15:04:59.6956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,91.65*63
2024-08-27T15:05:00.6954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,91.70*63
2024-08-27T15:05:01.6951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,91.57*61
2024-08-27T15:05:02.6951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,91.77*4C
2024-08-27T15:05:03.6949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,91.99*4E
2024-08-27T15:05:04.6946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,91.93*48
2024-08-27T15:05:05.6945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,91.80*48
2024-08-27T15:05:06.6943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,91.68*6A
2024-08-27T15:05:07.6942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,91.69*6C
2024-08-27T15:05:08.6940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,91.79*69
2024-08-27T15:05:09.6944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,91.77*47
2024-08-27T15:05:10.6862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,91.75*6A
2024-08-27T15:05:11.6860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,91.94*66
2024-08-27T15:05:12.6858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,92.00*6F
2024-08-27T15:05:13.6857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,92.01*63
2024-08-27T15:05:14.6855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,91.76*68
2024-08-27T15:05:15.6852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,91.30*6D
2024-08-27T15:05:16.6851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,91.17*68
2024-08-27T15:05:17.6849604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,91.57*41
2024-08-27T15:05:18.6848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,92.20*62
2024-08-27T15:05:19.7003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,92.45*48
2024-08-27T15:05:20.7000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,92.20*6F
2024-08-27T15:05:21.6997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.03,91.75*6E
2024-08-27T15:05:22.6996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,91.36*67
2024-08-27T15:05:23.6838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,91.13*4B
2024-08-27T15:05:24.6836880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,90.91*41
2024-08-27T15:05:25.6834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,90.92*48
2024-08-27T15:05:26.6988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,91.22*47
2024-08-27T15:05:27.6986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,91.38*45
2024-08-27T15:05:28.6984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,91.42*44
2024-08-27T15:05:29.6982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,91.52*49
2024-08-27T15:05:30.6885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,91.50*6A
2024-08-27T15:05:31.6884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,91.48*64
2024-08-27T15:05:32.6882371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,91.47*6F
2024-08-27T15:05:33.6880401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,91.21*62
2024-08-27T15:05:34.6878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,90.92*6D
2024-08-27T15:05:35.6877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,90.74*68
2024-08-27T15:05:36.6874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,90.77*43
2024-08-27T15:05:37.6872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,90.97*4F
2024-08-27T15:05:38.6942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,91.02*6B
2024-08-27T15:05:39.6946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,91.07*67
2024-08-27T15:05:40.6946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,91.06*6A
2024-08-27T15:05:41.6852093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,90.95*4F
2024-08-27T15:05:42.6850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,90.79*49
2024-08-27T15:05:43.6849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,91.00*4D
2024-08-27T15:05:44.7005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,91.42*6E
2024-08-27T15:05:45.7001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,91.57*40
2024-08-27T15:05:46.6999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,91.71*40
2024-08-27T15:05:47.6998111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,91.89*68
2024-08-27T15:05:48.6995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,91.77*6D
2024-08-27T15:05:49.6993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,91.42*64
2024-08-27T15:05:50.6885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,91.30*6F
2024-08-27T15:05:51.6884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,91.47*6A
2024-08-27T15:05:52.6881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,91.46*44
2024-08-27T15:05:53.7001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,91.45*6D
2024-08-27T15:05:54.6842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,91.95*6A
2024-08-27T15:05:55.6995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,92.32*62
2024-08-27T15:05:56.6995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,92.25*4B
2024-08-27T15:05:57.6992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,92.34*4B
2024-08-27T15:05:58.7005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,92.35*6D
2024-08-27T15:05:59.6989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,91.97*6E
2024-08-27T15:06:00.6987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,91.55*67
2024-08-27T15:06:01.6985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,91.29*6A
2024-08-27T15:06:02.6983612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,91.03*6D
2024-08-27T15:06:03.6981931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,91.13*6B
2024-08-27T15:06:04.6980151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,91.41*40
2024-08-27T15:06:05.6997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,91.47*6F
2024-08-27T15:06:06.6995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,91.45*4F
2024-08-27T15:06:07.6993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,91.38*4A
2024-08-27T15:06:08.6992044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,91.09*6E
2024-08-27T15:06:09.6854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,90.92*65
2024-08-27T15:06:10.6852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,90.89*4D
2024-08-27T15:06:11.6916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,90.65*6E
2024-08-27T15:06:12.6914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,90.38*6B
2024-08-27T15:06:13.6911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,90.44*45
2024-08-27T15:06:14.6910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,90.58*40
2024-08-27T15:06:15.6908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,90.41*67
2024-08-27T15:06:16.6906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,90.08*6B
2024-08-27T15:06:17.6952109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,90.19*61
2024-08-27T15:06:18.6998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,90.48*67
2024-08-27T15:06:19.6996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,90.68*61
2024-08-27T15:06:20.6994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,90.86*61
2024-08-27T15:06:21.6992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,91.11*43
2024-08-27T15:06:22.6991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,90.92*60
2024-08-27T15:06:23.6989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,90.64*61
2024-08-27T15:06:24.6987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,90.66*46
2024-08-27T15:06:25.6985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,90.76*44
2024-08-27T15:06:26.6983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,90.62*60
2024-08-27T15:06:27.6981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,90.64*69
2024-08-27T15:06:28.6980872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,91.04*45
2024-08-27T15:06:29.6977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,91.37*68
2024-08-27T15:06:30.6975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,91.29*67
2024-08-27T15:06:31.6973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,91.07*65
2024-08-27T15:06:32.7006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,91.01*6B
2024-08-27T15:06:33.7004026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,91.10*61
2024-08-27T15:06:34.7002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,91.22*44
2024-08-27T15:06:35.7000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,91.14*46
2024-08-27T15:06:36.6999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,90.99*60
2024-08-27T15:06:37.6996873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,90.72*64
2024-08-27T15:06:38.6995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,90.45*6E
2024-08-27T15:06:39.6992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,90.25*46
2024-08-27T15:06:40.6991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,90.11*47
2024-08-27T15:06:41.6988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,90.07*47
2024-08-27T15:06:42.6987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,90.39*48
2024-08-27T15:06:43.6985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,90.79*66
2024-08-27T15:06:44.6869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,90.96*66
2024-08-27T15:06:45.6981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,90.93*64
2024-08-27T15:06:46.6979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,90.64*6C
2024-08-27T15:06:47.6978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,90.34*6A
2024-08-27T15:06:48.6975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,90.40*62
2024-08-27T15:06:49.6973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,90.50*6C
2024-08-27T15:06:50.6971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,90.43*6F
2024-08-27T15:06:51.6970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,90.43*6A
2024-08-27T15:06:52.6967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,90.31*6F
2024-08-27T15:06:53.6966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,90.03*68
2024-08-27T15:06:54.6965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,90.15*42
2024-08-27T15:06:55.6988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,90.32*48
2024-08-27T15:06:56.6986309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,90.22*67
2024-08-27T15:06:57.6985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,90.29*69
2024-08-27T15:06:58.6982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,90.67*47
2024-08-27T15:06:59.6852412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,90.88*41
2024-08-27T15:07:00.7007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,90.62*6D
2024-08-27T15:07:01.7005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,90.12*6E
2024-08-27T15:07:02.7002502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,89.85*67
2024-08-27T15:07:03.7001099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,89.80*60
2024-08-27T15:07:04.6999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,89.76*6D
2024-08-27T15:07:05.6997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,89.71*67
2024-08-27T15:07:06.6995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,89.61*6B
2024-08-27T15:07:07.6993141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,89.64*63
2024-08-27T15:07:08.6991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,89.69*4F
2024-08-27T15:07:09.6989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,89.82*40
2024-08-27T15:07:10.6987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,89.98*66
2024-08-27T15:07:11.6986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,90.07*45
2024-08-27T15:07:12.6984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,90.21*68
2024-08-27T15:07:13.6981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,90.21*60
2024-08-27T15:07:14.6980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,90.11*6D
2024-08-27T15:07:15.6977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,89.87*68
2024-08-27T15:07:16.6979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,89.64*67
2024-08-27T15:07:17.6978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,89.78*6A
2024-08-27T15:07:18.6976364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,89.97*47
2024-08-27T15:07:19.6974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,90.24*44
2024-08-27T15:07:20.6972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,90.52*44
2024-08-27T15:07:21.6970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,90.64*49
2024-08-27T15:07:22.6968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,90.83*4F
2024-08-27T15:07:23.6966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,90.66*67
2024-08-27T15:07:24.6964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,90.28*66
2024-08-27T15:07:25.6970249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,90.13*6D
2024-08-27T15:07:26.6961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,90.13*49
2024-08-27T15:07:27.6958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,90.26*49
2024-08-27T15:07:28.7003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,90.56*6D
2024-08-27T15:07:29.7001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,90.61*43
2024-08-27T15:07:30.7000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,90.40*4A
2024-08-27T15:07:31.6998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,90.36*6B
2024-08-27T15:07:32.6996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,90.53*60
2024-08-27T15:07:33.6993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,90.49*65
2024-08-27T15:07:34.6992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,90.30*6C
2024-08-27T15:07:35.6989303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,90.20*6D
2024-08-27T15:07:36.6888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,90.15*6A
2024-08-27T15:07:37.6887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,90.04*40
2024-08-27T15:07:38.6885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,89.98*49
2024-08-27T15:07:39.6883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,90.02*6F
2024-08-27T15:07:40.6881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,90.11*47
2024-08-27T15:07:41.6882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,90.18*45
2024-08-27T15:07:42.6915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,90.00*61
2024-08-27T15:07:43.6913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,89.75*66
2024-08-27T15:07:44.6911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,89.66*40
2024-08-27T15:07:45.6909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,89.74*4D
2024-08-27T15:07:46.6907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,90.12*40
2024-08-27T15:07:47.6905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,90.22*44
2024-08-27T15:07:48.6903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,90.07*6E
2024-08-27T15:07:49.6902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,89.94*62
2024-08-27T15:07:50.6899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,89.84*6C
2024-08-27T15:07:51.6931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,89.78*4E
2024-08-27T15:07:52.6929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,89.84*41
2024-08-27T15:07:53.6928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,89.94*6E
2024-08-27T15:07:54.6926661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,90.06*6C
2024-08-27T15:07:55.6924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,90.27*66
2024-08-27T15:07:56.6921928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,90.37*69
2024-08-27T15:07:57.6919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,90.51*67
2024-08-27T15:07:58.6918772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,90.64*60
2024-08-27T15:07:59.6917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,90.44*61
2024-08-27T15:08:00.6907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,90.05*6E
2024-08-27T15:08:01.6907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,90.07*4C
2024-08-27T15:08:02.6932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,90.31*67
2024-08-27T15:08:03.6930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,90.51*6A
2024-08-27T15:08:04.6928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,90.39*67
2024-08-27T15:08:05.6927803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,90.20*6E
2024-08-27T15:08:06.6924440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,90.31*68
2024-08-27T15:08:07.6952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,90.43*40
2024-08-27T15:08:08.6950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,90.34*4D
2024-08-27T15:08:09.6948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,90.41*64
2024-08-27T15:08:10.6945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,90.57*69
2024-08-27T15:08:11.6944322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,90.52*69
2024-08-27T15:08:12.6942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,90.44*62
2024-08-27T15:08:13.6940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,90.66*4C
2024-08-27T15:08:14.6939890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,90.78*4B
2024-08-27T15:08:15.7011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,90.44*47
2024-08-27T15:08:16.6966381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,90.03*62
2024-08-27T15:08:17.7000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,90.17*62
2024-08-27T15:08:18.7000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,90.62*4D
2024-08-27T15:08:19.6998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,90.95*49
2024-08-27T15:08:20.6995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,90.96*40
2024-08-27T15:08:21.6994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,90.61*66
2024-08-27T15:08:22.6991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,90.50*66
2024-08-27T15:08:23.6990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,90.61*64
2024-08-27T15:08:24.7004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,90.62*42
2024-08-27T15:08:25.6986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,90.55*43
2024-08-27T15:08:26.6984474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,90.35*46
2024-08-27T15:08:27.6982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,89.97*64
2024-08-27T15:08:28.6980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,89.62*69
2024-08-27T15:08:29.6964635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,89.51*44
2024-08-27T15:08:30.6961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,89.41*49
2024-08-27T15:08:31.6959658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,89.36*67
2024-08-27T15:08:32.6957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,89.37*44
2024-08-27T15:08:33.7015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,89.39*4B
2024-08-27T15:08:34.6885768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,89.36*6F
2024-08-27T15:08:35.6883521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,89.35*6A
2024-08-27T15:08:36.6880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,89.24*67
2024-08-27T15:08:37.6879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,88.95*6C
2024-08-27T15:08:38.6877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,88.97*65
2024-08-27T15:08:39.7031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,89.21*61
2024-08-27T15:08:40.7029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,89.26*40
2024-08-27T15:08:41.7027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,88.97*69
2024-08-27T15:08:42.7025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,88.61*65
2024-08-27T15:08:43.7024196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,88.70*64
2024-08-27T15:08:44.6865733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,89.02*4C
2024-08-27T15:08:45.7019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,89.08*6B
2024-08-27T15:08:46.7040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,89.17*4F
2024-08-27T15:08:47.7038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,89.21*49
2024-08-27T15:08:48.6919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,89.36*63
2024-08-27T15:08:49.6974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,89.55*61
2024-08-27T15:08:50.6995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,89.29*6D
2024-08-27T15:08:51.6993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.56,89.02*65
2024-08-27T15:08:52.6991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,89.09*6C
2024-08-27T15:08:53.6990421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,89.02*44
2024-08-27T15:08:54.6988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,88.55*48
2024-08-27T15:08:55.6986177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,88.41*40
2024-08-27T15:08:56.6983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,88.66*60
2024-08-27T15:08:57.6982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,88.93*61
2024-08-27T15:08:58.6980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,89.21*48
2024-08-27T15:08:59.6978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,89.41*66
2024-08-27T15:09:00.6976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,89.34*66
2024-08-27T15:09:01.6973776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,89.21*64
2024-08-27T15:09:02.7032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,89.13*6C
2024-08-27T15:09:03.7032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,88.77*68
2024-08-27T15:09:04.7031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,88.27*66
2024-08-27T15:09:05.7029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,87.92*6B
2024-08-27T15:09:06.7026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,87.84*61
2024-08-27T15:09:07.6868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,88.08*49
2024-08-27T15:09:08.7022132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,88.48*6E
2024-08-27T15:09:09.7019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,88.77*65
2024-08-27T15:09:10.7018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,88.75*65
2024-08-27T15:09:11.7016484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,88.84*6C
2024-08-27T15:09:12.7014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,89.06*63
2024-08-27T15:09:13.7013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,89.21*66
2024-08-27T15:09:14.7010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,89.19*6B
2024-08-27T15:09:15.7008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,89.03*61
2024-08-27T15:09:16.7007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,88.72*65
2024-08-27T15:09:17.6901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,88.48*66
2024-08-27T15:09:18.6900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,88.45*46
2024-08-27T15:09:19.6897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,88.41*4A
2024-08-27T15:09:20.6896115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,88.30*60
2024-08-27T15:09:21.6893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,88.34*64
2024-08-27T15:09:22.6892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,88.78*47
2024-08-27T15:09:23.6890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,89.28*42
2024-08-27T15:09:24.7044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,89.42*4F
2024-08-27T15:09:25.7041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,89.28*47
2024-08-27T15:09:26.7040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,89.13*49
2024-08-27T15:09:27.7038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,89.17*65
2024-08-27T15:09:28.7037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,89.10*66
2024-08-27T15:09:29.7034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,89.07*69
2024-08-27T15:09:30.7032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,89.16*64
2024-08-27T15:09:31.6875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,89.05*61
2024-08-27T15:09:32.6873605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,88.89*6A
2024-08-27T15:09:33.7026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,88.96*6A
2024-08-27T15:09:34.6869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,89.23*43
2024-08-27T15:09:35.6867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,89.38*47
2024-08-27T15:09:36.6901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,89.35*6C
2024-08-27T15:09:37.6926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,89.26*60
2024-08-27T15:09:38.6924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,89.27*6F
2024-08-27T15:09:39.6922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,89.36*6F
2024-08-27T15:09:40.6920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,89.34*61
2024-08-27T15:09:41.6918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,89.39*6C
2024-08-27T15:09:42.6916878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,89.52*60
2024-08-27T15:09:43.6914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,89.48*69
2024-08-27T15:09:44.6913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,89.35*67
2024-08-27T15:09:45.6911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,89.36*63
2024-08-27T15:09:46.6958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,89.54*63
2024-08-27T15:09:47.6958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,89.75*61
2024-08-27T15:09:48.6955131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,89.78*65
2024-08-27T15:09:49.6953366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,89.80*45
2024-08-27T15:09:50.6951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,89.81*46
2024-08-27T15:09:51.6948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,89.59*6F
2024-08-27T15:09:52.6948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,89.34*66
2024-08-27T15:09:53.6967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,89.37*4F
2024-08-27T15:09:54.6966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,89.42*4B
2024-08-27T15:09:55.6964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,89.38*6E
2024-08-27T15:09:56.6962463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,89.40*66
2024-08-27T15:09:57.6960016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,89.43*6D
2024-08-27T15:09:58.6892192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,89.36*60
2024-08-27T15:09:59.6889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,89.16*6F
2024-08-27T15:10:00.6887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,88.96*68
2024-08-27T15:10:01.7041810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,88.86*67
2024-08-27T15:10:02.7040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,89.08*4A
2024-08-27T15:10:03.7038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,89.28*46
2024-08-27T15:10:04.6880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,89.35*65
2024-08-27T15:10:05.7034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,89.25*63
2024-08-27T15:10:06.6876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,89.35*67
2024-08-27T15:10:07.7030560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,89.58*62
2024-08-27T15:10:08.6898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,89.68*65
2024-08-27T15:10:09.6896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,89.43*67
2024-08-27T15:10:10.6895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,88.97*6A
2024-08-27T15:10:11.6892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,88.80*6E
2024-08-27T15:10:12.6890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,88.96*44
2024-08-27T15:10:13.6919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,89.04*62
2024-08-27T15:10:14.6941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,89.20*44
2024-08-27T15:10:15.6938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,89.48*61
2024-08-27T15:10:16.6936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,89.59*69
2024-08-27T15:10:17.6934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,89.51*6C
2024-08-27T15:10:18.6933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,89.51*6A
2024-08-27T15:10:19.6930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,89.56*6B
2024-08-27T15:10:20.6966845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,89.53*69
2024-08-27T15:10:21.6999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,89.29*60
2024-08-27T15:10:22.6997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,89.03*64
2024-08-27T15:10:23.6995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,88.79*6F
2024-08-27T15:10:24.6994241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,88.66*4E
2024-08-27T15:10:25.6991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,88.90*6C
2024-08-27T15:10:26.6989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,89.21*4D
2024-08-27T15:10:27.6988088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,89.38*46
2024-08-27T15:10:28.6986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,89.29*69
2024-08-27T15:10:29.7009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,89.07*6A
2024-08-27T15:10:30.7007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,88.88*6E
2024-08-27T15:10:31.7006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,88.81*40
2024-08-27T15:10:32.7003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,88.80*48
2024-08-27T15:10:33.7001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,88.91*64
2024-08-27T15:10:34.6999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,89.05*63
2024-08-27T15:10:35.6998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,89.05*66
2024-08-27T15:10:36.6996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,88.91*68
2024-08-27T15:10:37.6892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,88.88*63
2024-08-27T15:10:38.6932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,88.88*49
2024-08-27T15:10:39.6930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,88.86*49
2024-08-27T15:10:40.6929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,88.99*4D
2024-08-27T15:10:41.6928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,89.40*60
2024-08-27T15:10:42.6926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,89.78*67
2024-08-27T15:10:43.6924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,89.84*46
2024-08-27T15:10:44.6921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,89.86*60
2024-08-27T15:10:45.6918704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,89.75*61
2024-08-27T15:10:46.6917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,89.58*69
2024-08-27T15:10:47.6915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,89.52*67
2024-08-27T15:10:48.6913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,89.63*62
2024-08-27T15:10:49.6939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,89.68*6A
2024-08-27T15:10:50.6936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,89.52*6A
2024-08-27T15:10:51.6935399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,89.29*6C
2024-08-27T15:10:52.6932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,89.11*6D
2024-08-27T15:10:53.6951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,89.08*40
2024-08-27T15:10:54.6949230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,89.36*67
2024-08-27T15:10:55.6980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,89.68*69
2024-08-27T15:10:56.6978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,89.61*4E
2024-08-27T15:10:57.6976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,89.27*67
2024-08-27T15:10:58.6975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.53,88.99*6D
2024-08-27T15:10:59.6972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.64,88.90*69
2024-08-27T15:11:00.6970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,88.70*4B
2024-08-27T15:11:01.6968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,88.47*60
2024-08-27T15:11:02.6966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,88.33*6B
2024-08-27T15:11:03.6965017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,88.46*69
2024-08-27T15:11:04.6963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,88.77*61
2024-08-27T15:11:05.6961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,89.21*62
2024-08-27T15:11:06.6959531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,89.43*4A
2024-08-27T15:11:07.7043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,89.20*4E
2024-08-27T15:11:08.6927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,88.95*60
2024-08-27T15:11:09.6926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,89.02*69
2024-08-27T15:11:10.6923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,89.44*48
2024-08-27T15:11:11.6922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,89.62*67
2024-08-27T15:11:12.6920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,89.45*67
2024-08-27T15:11:13.6918160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,89.32*60
2024-08-27T15:11:14.6916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,89.16*6A
2024-08-27T15:11:15.6914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,89.10*4E
2024-08-27T15:11:16.6912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,89.25*64
2024-08-27T15:11:17.6910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,89.29*6F
2024-08-27T15:11:18.6909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,89.28*47
2024-08-27T15:11:19.7062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,89.52*45
2024-08-27T15:11:20.6907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,89.60*41
2024-08-27T15:11:21.6932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,89.58*64
2024-08-27T15:11:22.6930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,89.55*6B
2024-08-27T15:11:23.6929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,89.55*6B
2024-08-27T15:11:24.6927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,89.67*63
2024-08-27T15:11:25.6946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,89.64*63
2024-08-27T15:11:26.6971123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,89.58*62
2024-08-27T15:11:27.6968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,89.54*6D
2024-08-27T15:11:28.6966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,89.24*48
2024-08-27T15:11:29.6964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,88.91*4C
2024-08-27T15:11:30.6964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,88.96*41
2024-08-27T15:11:31.6960653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,89.26*6A
2024-08-27T15:11:32.6959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,89.56*61
2024-08-27T15:11:33.6956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,89.76*4B
2024-08-27T15:11:34.6955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,89.67*63
2024-08-27T15:11:35.6953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,89.49*69
2024-08-27T15:11:36.6950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,89.32*69
2024-08-27T15:11:37.6949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,89.13*6D
2024-08-27T15:11:38.6946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,89.02*61
2024-08-27T15:11:39.6945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,88.91*6C
2024-08-27T15:11:40.6943743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,88.97*69
2024-08-27T15:11:41.6941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,89.07*62
2024-08-27T15:11:42.6939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,88.98*6A
2024-08-27T15:11:43.6962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,88.59*64
2024-08-27T15:11:44.6960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,88.36*67
2024-08-27T15:11:45.6958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,88.50*42
2024-08-27T15:11:46.6956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,88.76*4F
2024-08-27T15:11:47.6955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,89.03*4D
2024-08-27T15:11:48.7048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,89.21*61
2024-08-27T15:11:49.7046516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,89.29*4F
2024-08-27T15:11:50.7044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,89.46*6F
2024-08-27T15:11:51.7041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,89.36*66
2024-08-27T15:11:52.7041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,89.14*6F
2024-08-27T15:11:53.7038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,89.25*63
2024-08-27T15:11:54.7037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,89.23*61
2024-08-27T15:11:55.7034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,88.98*6C
2024-08-27T15:11:56.7035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,88.81*63
2024-08-27T15:11:57.6975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,88.86*4B
2024-08-27T15:11:58.6974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,88.98*6D
2024-08-27T15:11:59.6972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,88.85*41
2024-08-27T15:12:00.6970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,88.62*64
2024-08-27T15:12:01.6967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,88.70*6B
2024-08-27T15:12:02.6994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,88.91*47
2024-08-27T15:12:03.6991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,88.72*49
2024-08-27T15:12:04.7051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,88.44*61
2024-08-27T15:12:05.7049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,88.70*66
2024-08-27T15:12:06.6892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,89.12*45
2024-08-27T15:12:07.6890544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,89.35*4B
2024-08-27T15:12:08.7043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,89.33*66
2024-08-27T15:12:09.7042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,89.25*65
2024-08-27T15:12:10.7040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,89.04*67
2024-08-27T15:12:11.7045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,88.77*63
2024-08-27T15:12:12.6955967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,88.62*47
2024-08-27T15:12:13.6953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,88.63*67
2024-08-27T15:12:14.6951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,88.69*6C
2024-08-27T15:12:15.6949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,88.83*66
2024-08-27T15:12:16.6947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,89.02*4C
2024-08-27T15:12:17.6944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,88.91*69
2024-08-27T15:12:18.6943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,88.56*63
2024-08-27T15:12:19.6998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,88.56*60
2024-08-27T15:12:20.6996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,88.75*4D
2024-08-27T15:12:21.6993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,88.53*4A
2024-08-27T15:12:22.6992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,88.29*63
2024-08-27T15:12:23.6991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,88.54*42
2024-08-27T15:12:24.6989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,89.07*61
2024-08-27T15:12:25.6986991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,89.32*4A
2024-08-27T15:12:26.6918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,89.03*63
2024-08-27T15:12:27.6942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,88.74*67
2024-08-27T15:12:28.6940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,88.54*6A
2024-08-27T15:12:29.6976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,88.47*62
2024-08-27T15:12:30.7033798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,88.35*6D
2024-08-27T15:12:31.7031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,88.16*65
2024-08-27T15:12:32.7030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,88.10*60
2024-08-27T15:12:33.7027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,88.53*6D
2024-08-27T15:12:34.7026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,89.30*65
2024-08-27T15:12:35.7023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,89.81*68
2024-08-27T15:12:36.7022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,90.08*40
2024-08-27T15:12:37.7020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,90.14*48
2024-08-27T15:12:38.7018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,89.83*6C
2024-08-27T15:12:39.7016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,89.42*6A
2024-08-27T15:12:40.7013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.59,89.26*6F
2024-08-27T15:12:41.7012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,89.28*68
2024-08-27T15:12:42.7010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,89.19*64
2024-08-27T15:12:43.7009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,89.05*6E
2024-08-27T15:12:44.7034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,89.04*4A
2024-08-27T15:12:45.7033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,89.32*66
2024-08-27T15:12:46.7030332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,89.69*66
2024-08-27T15:12:47.7028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,89.93*45
2024-08-27T15:12:48.7026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,90.01*61
2024-08-27T15:12:49.7024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,90.22*69
2024-08-27T15:12:50.7023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,90.10*60
2024-08-27T15:12:51.7021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,89.43*67
2024-08-27T15:12:52.7020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,88.97*6A
2024-08-27T15:12:53.7017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,88.98*6A
2024-08-27T15:12:54.7014756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,89.08*6D
2024-08-27T15:12:55.6894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,89.24*68
2024-08-27T15:12:56.7048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,89.31*60
2024-08-27T15:12:57.7046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,89.22*62
2024-08-27T15:12:58.6923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,89.27*4B
2024-08-27T15:12:59.6923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,89.55*63
2024-08-27T15:13:00.6920499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,90.00*6E
2024-08-27T15:13:01.6918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,90.17*45
2024-08-27T15:13:02.6939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,89.87*6C
2024-08-27T15:13:03.6937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.61,89.36*6C
2024-08-27T15:13:04.6935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,88.97*6C
2024-08-27T15:13:05.6936723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.70,88.72*4B
2024-08-27T15:13:06.6931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,88.76*41
2024-08-27T15:13:07.6929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,89.04*4A
2024-08-27T15:13:08.6927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,89.12*63
2024-08-27T15:13:09.6971409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,89.07*67
2024-08-27T15:13:10.6969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,89.15*4B
2024-08-27T15:13:11.6967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,89.31*66
2024-08-27T15:13:12.6965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,89.52*4C
2024-08-27T15:13:13.6964516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,89.63*47
2024-08-27T15:13:14.6984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,89.53*69
2024-08-27T15:13:15.6981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.84,89.33*6F
2024-08-27T15:13:16.7030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.05,88.96*6F
2024-08-27T15:13:17.7028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,88.65*63
2024-08-27T15:13:18.7026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,88.62*45
2024-08-27T15:13:19.7025524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,88.74*4C
2024-08-27T15:13:20.7023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.66*4F
2024-08-27T15:13:21.6904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,88.69*69
2024-08-27T15:13:22.6932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,88.93*66
2024-08-27T15:13:23.6930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,89.45*66
2024-08-27T15:13:24.6928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,90.04*44
2024-08-27T15:13:25.6926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,90.33*4F
2024-08-27T15:13:26.6924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,90.27*6C
2024-08-27T15:13:27.6922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,89.84*66
2024-08-27T15:13:28.6921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,89.44*69
2024-08-27T15:13:29.6918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,89.30*61
2024-08-27T15:13:30.6959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,89.29*68
2024-08-27T15:13:31.7035856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,89.40*60
2024-08-27T15:13:32.7023904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,89.44*4B
2024-08-27T15:13:33.7021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,89.50*4C
2024-08-27T15:13:34.7019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,89.55*66
2024-08-27T15:13:35.7017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,89.30*40
2024-08-27T15:13:36.7016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,89.32*60
2024-08-27T15:13:37.7013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,89.87*6B
2024-08-27T15:13:38.7012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,90.25*6F
2024-08-27T15:13:39.7010128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,90.06*68
2024-08-27T15:13:40.7007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,89.80*6F
2024-08-27T15:13:41.7006424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,89.58*66
2024-08-27T15:13:42.7028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,89.26*4A
2024-08-27T15:13:43.6905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,89.21*60
2024-08-27T15:13:44.7060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,89.31*42
2024-08-27T15:13:45.6979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,89.10*44
2024-08-27T15:13:46.6978625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,88.89*61
2024-08-27T15:13:47.7012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,88.86*6E
2024-08-27T15:13:48.7012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,88.66*6A
2024-08-27T15:13:49.7008854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,88.48*68
2024-08-27T15:13:50.7007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,88.46*65
2024-08-27T15:13:51.7008844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,88.34*65
2024-08-27T15:13:52.7064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,88.20*66
2024-08-27T15:13:53.7062485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,88.12*62
2024-08-27T15:13:54.7060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,88.13*62
2024-08-27T15:13:55.6902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,88.28*48
2024-08-27T15:13:56.6923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,88.44*66
2024-08-27T15:13:57.6921346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,88.63*68
2024-08-27T15:13:58.6919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,88.61*64
2024-08-27T15:13:59.6917399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,88.55*61
2024-08-27T15:14:00.6915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,88.56*6A
2024-08-27T15:14:01.7069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,88.37*64
2024-08-27T15:14:02.6912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,88.10*6B
2024-08-27T15:14:03.6913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.72,87.98*6E
2024-08-27T15:14:04.6910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,87.96*4D
2024-08-27T15:14:05.6908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,87.92*4F
2024-08-27T15:14:06.6906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,88.03*65
2024-08-27T15:14:07.7061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,88.41*66
2024-08-27T15:14:08.7059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,88.82*61
2024-08-27T15:14:09.6936530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,89.25*42
2024-08-27T15:14:10.6935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,89.48*4E
2024-08-27T15:14:11.6933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,89.40*63
2024-08-27T15:14:12.6930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.06,89.24*6D
2024-08-27T15:14:13.6928725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.23,89.06*60
2024-08-27T15:14:14.6926495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,88.89*4A
2024-08-27T15:14:15.6924502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,88.83*42
2024-08-27T15:14:16.7080135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,88.93*42
2024-08-27T15:14:17.6983636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,89.20*6C
2024-08-27T15:14:18.7020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,89.46*64
2024-08-27T15:14:19.7018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,89.57*4D
2024-08-27T15:14:20.7016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,89.66*42
2024-08-27T15:14:21.7014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,90.00*44
2024-08-27T15:14:22.7012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,90.28*6E
2024-08-27T15:14:23.7010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,89.99*61
2024-08-27T15:14:24.7008897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,89.79*67
2024-08-27T15:14:25.6893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,89.88*43
2024-08-27T15:14:26.7112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,89.93*4A
2024-08-27T15:14:27.7044801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,90.03*4D
2024-08-27T15:14:28.7043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,90.12*4F
2024-08-27T15:14:29.7070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,90.02*45
2024-08-27T15:14:30.7068745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,89.81*47
2024-08-27T15:14:31.7066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,89.64*6A
2024-08-27T15:14:32.6909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,89.68*45
2024-08-27T15:14:33.6906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,89.74*46
2024-08-27T15:14:34.6904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,89.64*4C
2024-08-27T15:14:35.7059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,89.70*64
2024-08-27T15:14:36.6934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,90.03*68
2024-08-27T15:14:37.6933373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,90.31*6B
2024-08-27T15:14:38.6930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,90.27*44
2024-08-27T15:14:39.6928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,90.18*45
2024-08-27T15:14:40.6927109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,90.04*6A
2024-08-27T15:14:41.6985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,89.67*64
2024-08-27T15:14:42.7037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,89.40*64
2024-08-27T15:14:43.7035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,89.28*43
2024-08-27T15:14:44.7034031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,89.42*40
2024-08-27T15:14:45.7031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,89.90*41
2024-08-27T15:14:46.7029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,90.18*61
2024-08-27T15:14:47.7027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,89.87*4F
2024-08-27T15:14:48.7025260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,89.17*68
2024-08-27T15:14:49.7023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,88.88*64
2024-08-27T15:14:50.7021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,89.08*40
2024-08-27T15:14:51.7020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,89.16*47
2024-08-27T15:14:52.7019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,88.95*6D
2024-08-27T15:14:53.7015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,88.73*69
2024-08-27T15:14:54.7012565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,88.52*66
2024-08-27T15:14:55.7012013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,88.60*4B
2024-08-27T15:14:56.7009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,88.87*67
2024-08-27T15:14:57.7007466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,89.07*60
2024-08-27T15:14:58.7028484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,89.14*63
2024-08-27T15:14:59.7058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,88.98*65
2024-08-27T15:15:00.7056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,88.69*66
2024-08-27T15:15:01.7054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,88.44*63
2024-08-27T15:15:02.6896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,88.46*4C
2024-08-27T15:15:03.7050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,88.68*60
2024-08-27T15:15:04.6931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,88.86*6A
2024-08-27T15:15:05.6930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,88.90*63
2024-08-27T15:15:06.6926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,88.89*66
2024-08-27T15:15:07.6925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,88.77*68
2024-08-27T15:15:08.6923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,88.65*6B
2024-08-27T15:15:09.6921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,88.60*6A
2024-08-27T15:15:10.6919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,88.66*6A
2024-08-27T15:15:11.7073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,88.86*41
2024-08-27T15:15:12.7071717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,89.01*48
2024-08-27T15:15:13.7070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,88.78*63
2024-08-27T15:15:14.7068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,88.38*6F
2024-08-27T15:15:15.6909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,88.23*61
2024-08-27T15:15:16.6908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,88.14*49
2024-08-27T15:15:17.7061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,87.72*6E
2024-08-27T15:15:18.7059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,87.26*69
2024-08-27T15:15:19.7109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,87.10*65
2024-08-27T15:15:20.7056038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,87.02*40
2024-08-27T15:15:21.6963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,86.96*43
2024-08-27T15:15:22.6961123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,86.93*4F
2024-08-27T15:15:23.6997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,86.89*6F
2024-08-27T15:15:24.6995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,86.95*69
2024-08-27T15:15:25.6993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,86.87*42
2024-08-27T15:15:26.6991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,86.79*45
2024-08-27T15:15:27.6989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,86.74*67
2024-08-27T15:15:28.6987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,86.45*62
2024-08-27T15:15:29.6985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,86.06*67
2024-08-27T15:15:30.6983128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,85.92*4F
2024-08-27T15:15:31.6981577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,85.82*46
2024-08-27T15:15:32.7018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,85.69*4B
2024-08-27T15:15:33.7016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,85.78*66
2024-08-27T15:15:34.7014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,86.07*42
2024-08-27T15:15:35.7012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,86.28*4A
2024-08-27T15:15:36.6949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,86.28*42
2024-08-27T15:15:37.6947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,86.09*6E
2024-08-27T15:15:38.6944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,85.99*6B
2024-08-27T15:15:39.6943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,86.09*62
2024-08-27T15:15:40.6941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,86.13*6F
2024-08-27T15:15:41.6939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.78,85.77*6F
2024-08-27T15:15:42.6937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.13,85.29*6E
2024-08-27T15:15:43.6935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,85.03*6E
2024-08-27T15:15:44.6934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,85.04*41
2024-08-27T15:15:45.6970037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,85.13*6F
2024-08-27T15:15:46.6968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,85.28*6C
2024-08-27T15:15:47.6966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,85.72*44
2024-08-27T15:15:48.6965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,86.12*6D
2024-08-27T15:15:49.6963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,86.05*65
2024-08-27T15:15:50.7022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,86.00*65
2024-08-27T15:15:51.6938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,86.20*69
2024-08-27T15:15:52.7025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,86.27*42
2024-08-27T15:15:53.7022100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,86.17*42
2024-08-27T15:15:54.7020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,85.96*69
2024-08-27T15:15:55.7018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,85.84*63
2024-08-27T15:15:56.7016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,85.82*64
2024-08-27T15:15:57.7015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,85.83*63
2024-08-27T15:15:58.7012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,85.88*64
2024-08-27T15:15:59.7041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,85.83*67
2024-08-27T15:16:00.7038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,85.77*4F
2024-08-27T15:16:01.7036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,85.92*66
2024-08-27T15:16:02.7034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,86.03*62
2024-08-27T15:16:03.7032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,86.13*6C
2024-08-27T15:16:04.7030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,86.26*6C
2024-08-27T15:16:05.7028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,86.57*68
2024-08-27T15:16:06.7026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,86.63*65
2024-08-27T15:16:07.6953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,86.26*68
2024-08-27T15:16:08.6954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,85.87*60
2024-08-27T15:16:09.6952185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,85.57*62
2024-08-27T15:16:10.6950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,85.53*69
2024-08-27T15:16:11.6947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,85.86*6F
2024-08-27T15:16:12.6946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,86.30*41
2024-08-27T15:16:13.6944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,86.44*47
2024-08-27T15:16:14.6942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,86.23*46
2024-08-27T15:16:15.6940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,85.88*6E
2024-08-27T15:16:16.7025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,85.93*4A
2024-08-27T15:16:17.7022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,86.39*46
2024-08-27T15:16:18.7020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,86.57*40
2024-08-27T15:16:19.7018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,86.22*65
2024-08-27T15:16:20.6935245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,85.95*69
2024-08-27T15:16:21.6932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,85.95*69
2024-08-27T15:16:22.6930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,85.82*42
2024-08-27T15:16:23.6929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,85.64*43
2024-08-27T15:16:24.7084337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,85.63*47
2024-08-27T15:16:25.7081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,85.75*4A
2024-08-27T15:16:26.7079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,86.21*43
2024-08-27T15:16:27.6922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,86.47*6A
2024-08-27T15:16:28.6920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,86.14*64
2024-08-27T15:16:29.7073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,85.84*6F
2024-08-27T15:16:30.7071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,85.71*6A
2024-08-27T15:16:31.6913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,85.54*49
2024-08-27T15:16:32.7068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,85.45*45
2024-08-27T15:16:33.6936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,85.77*42
2024-08-27T15:16:34.6933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,86.18*49
2024-08-27T15:16:35.7087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,86.24*44
2024-08-27T15:16:36.6981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,86.05*4B
2024-08-27T15:16:37.7042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,86.02*6E
2024-08-27T15:16:38.6920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,85.99*6E
2024-08-27T15:16:39.6918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,85.60*6B
2024-08-27T15:16:40.6942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,85.49*4C
2024-08-27T15:16:41.6939903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,85.62*42
2024-08-27T15:16:42.6960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,85.55*63
2024-08-27T15:16:43.6959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,85.43*6A
2024-08-27T15:16:44.6957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,85.48*60
2024-08-27T15:16:45.6955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,85.83*40
2024-08-27T15:16:46.6953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,86.16*44
2024-08-27T15:16:47.6952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,86.44*44
2024-08-27T15:16:48.6949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,86.69*4D
2024-08-27T15:16:49.6973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,86.52*61
2024-08-27T15:16:50.6970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,86.18*60
2024-08-27T15:16:51.6968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,86.06*61
2024-08-27T15:16:52.6966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,86.10*6C
2024-08-27T15:16:53.6995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,86.27*68
2024-08-27T15:16:54.6993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,86.38*49
2024-08-27T15:16:55.6991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,86.35*43
2024-08-27T15:16:56.7024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,86.30*69
2024-08-27T15:16:57.7022715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,86.06*63
2024-08-27T15:16:58.7021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,86.02*62
2024-08-27T15:16:59.7019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,86.21*69
2024-08-27T15:17:00.7017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,86.46*62
2024-08-27T15:17:01.7015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,86.50*69
2024-08-27T15:17:02.7012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,86.41*6C
2024-08-27T15:17:03.7011227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,86.20*65
2024-08-27T15:17:04.7053649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,85.99*43
2024-08-27T15:17:05.6945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,85.94*47
2024-08-27T15:17:06.6943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,85.91*67
2024-08-27T15:17:07.6942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,85.79*69
2024-08-27T15:17:08.6964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,85.62*69
2024-08-27T15:17:09.6960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,85.73*4D
2024-08-27T15:17:10.6959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,85.88*44
2024-08-27T15:17:11.6957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,85.82*4D
2024-08-27T15:17:12.6954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,85.59*63
2024-08-27T15:17:13.6999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,85.56*69
2024-08-27T15:17:14.6998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,85.63*63
2024-08-27T15:17:15.6996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,85.77*6A
2024-08-27T15:17:16.6994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,85.96*63
2024-08-27T15:17:17.6991816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,85.69*65
2024-08-27T15:17:18.7029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,85.48*6D
2024-08-27T15:17:19.7028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,85.57*44
2024-08-27T15:17:20.7025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,85.88*41
2024-08-27T15:17:21.7024181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,86.29*65
2024-08-27T15:17:22.7022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,86.31*64
2024-08-27T15:17:23.7020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,86.14*62
2024-08-27T15:17:24.7050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,86.11*6A
2024-08-27T15:17:25.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,85.97*65
2024-08-27T15:17:26.7005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,85.54*64
2024-08-27T15:17:27.7003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,85.32*69
2024-08-27T15:17:28.7002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,85.44*62
2024-08-27T15:17:29.6919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,85.84*4F
2024-08-27T15:17:30.6936032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,86.09*4E
2024-08-27T15:17:31.7089876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,85.93*4C
2024-08-27T15:17:32.7088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,85.78*4B
2024-08-27T15:17:33.6930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,85.89*6B
2024-08-27T15:17:34.6960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,85.86*61
2024-08-27T15:17:35.6957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.13,85.70*40
2024-08-27T15:17:36.6956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,85.76*45
2024-08-27T15:17:37.6954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,86.01*4C
2024-08-27T15:17:38.6952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,86.12*6A
2024-08-27T15:17:39.6950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,85.98*68
2024-08-27T15:17:40.6948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,85.92*6F
2024-08-27T15:17:41.6946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,85.98*6C
2024-08-27T15:17:42.6944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,86.02*69
2024-08-27T15:17:43.6943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,86.01*6B
2024-08-27T15:17:44.6941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,86.17*67
2024-08-27T15:17:45.6939780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,86.29*62
2024-08-27T15:17:46.7093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,85.88*41
2024-08-27T15:17:47.7092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,85.77*45
2024-08-27T15:17:48.6934048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,86.21*6B
2024-08-27T15:17:49.6932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,86.42*60
2024-08-27T15:17:50.6933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,86.49*63
2024-08-27T15:17:51.6932273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,86.59*41
2024-08-27T15:17:52.6930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,86.44*42
2024-08-27T15:17:53.7084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,86.13*66
2024-08-27T15:17:54.6947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,86.23*41
2024-08-27T15:17:55.6945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,86.38*6C
2024-08-27T15:17:56.7099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,86.26*4E
2024-08-27T15:17:57.6942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,86.06*6F
2024-08-27T15:17:58.6982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,85.89*63
2024-08-27T15:17:59.7008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,85.59*6F
2024-08-27T15:18:00.7024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,85.44*45
2024-08-27T15:18:01.7023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,85.64*4A
2024-08-27T15:18:02.6971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,85.84*49
2024-08-27T15:18:03.6968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,86.07*6C
2024-08-27T15:18:04.6966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,86.52*65
2024-08-27T15:18:05.6964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,86.75*47
2024-08-27T15:18:06.6963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,86.77*65
2024-08-27T15:18:07.6961752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,86.68*6F
2024-08-27T15:18:08.6960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,86.39*63
2024-08-27T15:18:09.6959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,86.31*69
2024-08-27T15:18:10.7028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,86.41*64
2024-08-27T15:18:11.6986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,86.57*61
2024-08-27T15:18:12.6984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,86.68*63
2024-08-27T15:18:13.6982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,86.69*6E
2024-08-27T15:18:14.6981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,86.68*6C
2024-08-27T15:18:15.6979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,86.79*6F
2024-08-27T15:18:16.6978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,86.85*65
2024-08-27T15:18:17.7034109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,86.83*69
2024-08-27T15:18:18.7033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,86.79*6A
2024-08-27T15:18:19.7031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,86.68*6E
2024-08-27T15:18:20.7030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,86.60*6A
2024-08-27T15:18:21.7028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,86.71*6A
2024-08-27T15:18:22.7026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,87.01*63
2024-08-27T15:18:23.7025028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,87.06*60
2024-08-27T15:18:24.7022834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,86.86*6D
2024-08-27T15:18:25.7021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,86.89*64
2024-08-27T15:18:26.7019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,86.96*44
2024-08-27T15:18:27.7017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,86.71*46
2024-08-27T15:18:28.7015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,86.44*61
2024-08-27T15:18:29.7013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,86.26*62
2024-08-27T15:18:30.7012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,86.37*61
2024-08-27T15:18:31.7010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,86.44*6C
2024-08-27T15:18:32.7008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,86.30*69
2024-08-27T15:18:33.7040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,86.20*68
2024-08-27T15:18:34.7039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,86.24*6D
2024-08-27T15:18:35.7036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,86.45*46
2024-08-27T15:18:36.7036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,86.61*41
2024-08-27T15:18:37.7033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,86.71*42
2024-08-27T15:18:38.7032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,87.00*4B
2024-08-27T15:18:39.7031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,87.13*44
2024-08-27T15:18:40.7028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,86.82*67
2024-08-27T15:18:41.7027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,86.29*64
2024-08-27T15:18:42.7048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,85.94*6A
2024-08-27T15:18:43.7047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,85.96*60
2024-08-27T15:18:44.7044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,86.16*4B
2024-08-27T15:18:45.7042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,86.47*44
2024-08-27T15:18:46.7085273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,86.57*60
2024-08-27T15:18:47.7084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,86.47*69
2024-08-27T15:18:48.7081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,86.60*41
2024-08-27T15:18:49.7080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,86.76*43
2024-08-27T15:18:50.7078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,86.72*41
2024-08-27T15:18:51.7076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,86.58*65
2024-08-27T15:18:52.7074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,86.54*69
2024-08-27T15:18:53.7072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,86.52*6F
2024-08-27T15:18:54.7071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,86.29*61
2024-08-27T15:18:55.7103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,85.95*65
2024-08-27T15:18:56.7004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,85.68*6C
2024-08-27T15:18:57.7002870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,85.78*43
2024-08-27T15:18:58.7000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,86.12*69
2024-08-27T15:18:59.6998239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,86.26*6E
2024-08-27T15:19:00.6996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,86.10*6A
2024-08-27T15:19:01.7032936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,85.93*65
2024-08-27T15:19:02.6956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,86.05*62
2024-08-27T15:19:03.6954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,86.44*41
2024-08-27T15:19:04.7007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,86.59*40
2024-08-27T15:19:05.7005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,86.28*61
2024-08-27T15:19:06.7003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,85.94*65
2024-08-27T15:19:07.7001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,85.83*64
2024-08-27T15:19:08.6999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,85.89*4D
2024-08-27T15:19:09.6998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,85.94*41
2024-08-27T15:19:10.6996311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,86.00*6E
2024-08-27T15:19:11.6994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,85.89*6B
2024-08-27T15:19:12.6992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,85.74*6C
2024-08-27T15:19:13.6990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,85.86*4B
2024-08-27T15:19:14.6988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,86.06*6C
2024-08-27T15:19:15.6986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,86.08*64
2024-08-27T15:19:16.6964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,86.05*6B
2024-08-27T15:19:17.6962606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,86.02*6F
2024-08-27T15:19:18.6994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,86.10*68
2024-08-27T15:19:19.6992697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,86.29*6A
2024-08-27T15:19:20.6991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,86.14*61
2024-08-27T15:19:21.6988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,85.71*66
2024-08-27T15:19:22.6987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,85.63*4F
2024-08-27T15:19:23.6985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,85.83*46
2024-08-27T15:19:24.6983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,86.03*6A
2024-08-27T15:19:25.6981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,86.12*6B
2024-08-27T15:19:26.7013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,86.15*6C
2024-08-27T15:19:27.7101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,86.03*67
2024-08-27T15:19:28.7099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,85.89*66
2024-08-27T15:19:29.7097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,85.88*65
2024-08-27T15:19:30.7095734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,86.09*41
2024-08-27T15:19:31.7093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,86.07*62
2024-08-27T15:19:32.7092307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,85.60*6C
2024-08-27T15:19:33.7090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,85.35*6C
2024-08-27T15:19:34.7088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,85.33*4C
2024-08-27T15:19:35.7086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,85.48*49
2024-08-27T15:19:36.6972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,85.75*64
2024-08-27T15:19:37.6969534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,86.07*6C
2024-08-27T15:19:38.6991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,86.32*6B
2024-08-27T15:19:39.6989447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,86.25*64
2024-08-27T15:19:40.6987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,85.94*60
2024-08-27T15:19:41.6984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,85.62*6F
2024-08-27T15:19:42.7018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,85.72*67
2024-08-27T15:19:43.7086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,85.92*6F
2024-08-27T15:19:44.7084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,86.07*6D
2024-08-27T15:19:45.7081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,86.14*69
2024-08-27T15:19:46.7079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,86.00*68
2024-08-27T15:19:47.7079146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,85.99*6D
2024-08-27T15:19:48.7076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,86.07*40
2024-08-27T15:19:49.7077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,86.31*4B
2024-08-27T15:19:50.7071540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,86.54*66
2024-08-27T15:19:51.7069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,86.47*64
2024-08-27T15:19:52.7067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,86.48*6F
2024-08-27T15:19:53.7096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,86.33*62
2024-08-27T15:19:54.7095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,86.08*67
2024-08-27T15:19:55.7092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,86.15*60
2024-08-27T15:19:56.7090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,86.09*4D
2024-08-27T15:19:57.6964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,85.91*61
2024-08-27T15:19:58.7010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,85.80*6E
2024-08-27T15:19:59.7009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,85.95*6C
2024-08-27T15:20:00.7008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,86.32*66
2024-08-27T15:20:01.7005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,86.44*42
2024-08-27T15:20:02.7002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,86.03*67
2024-08-27T15:20:03.7001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,85.61*6B
2024-08-27T15:20:04.6999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,85.68*42
2024-08-27T15:20:05.6997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,86.09*4C
2024-08-27T15:20:06.7041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,86.27*46
2024-08-27T15:20:07.6983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,86.13*64
2024-08-27T15:20:08.6981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,85.97*66
2024-08-27T15:20:09.7033964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,85.87*60
2024-08-27T15:20:10.7031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,85.88*47
2024-08-27T15:20:11.7030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,85.89*69
2024-08-27T15:20:12.7028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,85.93*4E
2024-08-27T15:20:13.7026865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,85.94*45
2024-08-27T15:20:14.7093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,85.93*68
2024-08-27T15:20:15.7091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,86.03*65
2024-08-27T15:20:16.7089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,86.15*4D
2024-08-27T15:20:17.7086188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,86.03*66
2024-08-27T15:20:18.7085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,85.78*62
2024-08-27T15:20:19.7083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,85.62*6C
2024-08-27T15:20:20.7082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,85.54*6C
2024-08-27T15:20:21.7079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,85.67*42
2024-08-27T15:20:22.7077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,85.85*42
2024-08-27T15:20:23.7076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,86.03*6C
2024-08-27T15:20:24.7076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,86.30*63
2024-08-27T15:20:25.7072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,86.49*4F
2024-08-27T15:20:26.7070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,86.55*45
2024-08-27T15:20:27.7068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,86.42*45
2024-08-27T15:20:28.7067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,86.35*6E
2024-08-27T15:20:29.7065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,86.43*6C
2024-08-27T15:20:30.7063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,86.60*66
2024-08-27T15:20:31.7061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,86.77*6A
2024-08-27T15:20:32.7058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,86.80*67
2024-08-27T15:20:33.7057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,86.72*69
2024-08-27T15:20:34.7056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,86.64*48
2024-08-27T15:20:35.7054356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,86.71*6F
2024-08-27T15:20:36.7051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,86.83*49
2024-08-27T15:20:37.7050207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,86.98*6C
2024-08-27T15:20:38.7048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,87.07*6B
2024-08-27T15:20:39.7045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,87.20*6A
2024-08-27T15:20:40.7103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,87.06*6F
2024-08-27T15:20:41.7101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,86.70*67
2024-08-27T15:20:42.7099860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,86.61*44
2024-08-27T15:20:43.7098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,86.90*48
2024-08-27T15:20:44.7097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,87.00*40
2024-08-27T15:20:45.6974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,86.68*6B
2024-08-27T15:20:46.7128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,86.59*61
2024-08-27T15:20:47.6970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,86.79*6C
2024-08-27T15:20:48.6969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,87.05*42
2024-08-27T15:20:49.6967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,87.10*41
2024-08-27T15:20:50.7121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,87.00*6B
2024-08-27T15:20:51.7119454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,87.18*68
2024-08-27T15:20:52.7118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,87.46*45
2024-08-27T15:20:53.7116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,87.36*4D
2024-08-27T15:20:54.6984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,87.12*68
2024-08-27T15:20:55.6981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,86.66*64
2024-08-27T15:20:56.6980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,86.11*68
2024-08-27T15:20:57.6978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,85.79*6D
2024-08-27T15:20:58.6976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,85.68*40
2024-08-27T15:20:59.6974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,85.79*46
2024-08-27T15:21:00.6972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,85.94*48
2024-08-27T15:21:01.7126476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,86.00*62
2024-08-27T15:21:02.7007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,86.35*46
2024-08-27T15:21:03.7005628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,86.97*4F
2024-08-27T15:21:04.7003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,87.18*66
2024-08-27T15:21:05.7001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,86.78*62
2024-08-27T15:21:06.7099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,86.30*67
2024-08-27T15:21:07.7069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,85.97*61
2024-08-27T15:21:08.7067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,85.68*6E
2024-08-27T15:21:09.6982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,85.67*46
2024-08-27T15:21:10.6979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,85.93*4F
2024-08-27T15:21:11.6979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,86.00*68
2024-08-27T15:21:12.7132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,85.99*6D
2024-08-27T15:21:13.6974683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,85.94*4C
2024-08-27T15:21:14.6973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,86.00*4B
2024-08-27T15:21:15.6971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,86.12*40
2024-08-27T15:21:16.7003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,86.26*42
2024-08-27T15:21:17.7001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,86.39*44
2024-08-27T15:21:18.7000003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,86.25*6B
2024-08-27T15:21:19.6997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,85.99*6F
2024-08-27T15:21:20.6996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,85.61*6B
2024-08-27T15:21:21.7087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,85.42*69
2024-08-27T15:21:22.7096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,85.51*6E
2024-08-27T15:21:23.6997539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,85.52*42
2024-08-27T15:21:24.6995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,85.51*6E
2024-08-27T15:21:25.6993840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,85.55*6F
2024-08-27T15:21:26.6992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,85.65*45
2024-08-27T15:21:27.7050207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,85.86*45
2024-08-27T15:21:28.7100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,85.92*65
2024-08-27T15:21:29.7097830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,85.99*65
2024-08-27T15:21:30.7096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,86.24*67
2024-08-27T15:21:31.7093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,86.20*46
2024-08-27T15:21:32.7091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,85.91*6D
2024-08-27T15:21:33.7138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,85.75*6B
2024-08-27T15:21:34.7135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,85.64*6D
2024-08-27T15:21:35.6978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,85.68*66
2024-08-27T15:21:36.6975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,85.76*61
2024-08-27T15:21:37.6974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,85.86*6B
2024-08-27T15:21:38.6972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,85.97*66
2024-08-27T15:21:39.7063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,86.08*65
2024-08-27T15:21:40.7061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,86.12*62
2024-08-27T15:21:41.7059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,85.99*66
2024-08-27T15:21:42.7057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,86.06*6F
2024-08-27T15:21:43.7056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,86.07*67
2024-08-27T15:21:44.7054540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,85.93*66
2024-08-27T15:21:45.7051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,86.18*4E
2024-08-27T15:21:46.7050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,86.43*44
2024-08-27T15:21:47.7048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,86.54*68
2024-08-27T15:21:48.7046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,86.66*46
2024-08-27T15:21:49.7044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,86.62*40
2024-08-27T15:21:50.7042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,86.58*62
2024-08-27T15:21:51.7040966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,86.35*67
2024-08-27T15:21:52.7038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.96,86.17*68
2024-08-27T15:21:53.7036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,86.16*6D
2024-08-27T15:21:54.7034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,86.04*45
2024-08-27T15:21:55.7033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,85.82*4B
2024-08-27T15:21:56.7072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,85.82*65
2024-08-27T15:21:57.7070367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,85.81*6C
2024-08-27T15:21:58.7103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,86.12*47
2024-08-27T15:21:59.7101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,86.61*44
2024-08-27T15:22:00.7100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,86.69*6C
2024-08-27T15:22:01.7097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,86.49*65
2024-08-27T15:22:02.7095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,86.35*6A
2024-08-27T15:22:03.7093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,86.24*43
2024-08-27T15:22:04.7092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,86.22*6D
2024-08-27T15:22:05.7118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,86.35*66
2024-08-27T15:22:06.7115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,86.52*4D
2024-08-27T15:22:07.7113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,86.59*63
2024-08-27T15:22:08.7111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,86.28*6F
2024-08-27T15:22:09.7110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.53,85.90*6C
2024-08-27T15:22:10.7108162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,85.81*6F
2024-08-27T15:22:11.7106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,86.12*42
2024-08-27T15:22:12.7104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,86.32*47
2024-08-27T15:22:13.7103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,86.19*6E
2024-08-27T15:22:14.7099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,86.31*60
2024-08-27T15:22:15.7098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,86.52*6E
2024-08-27T15:22:16.7119262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,86.65*6F
2024-08-27T15:22:17.7116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,86.73*4B
2024-08-27T15:22:18.7114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,86.77*42
2024-08-27T15:22:19.7113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,86.84*69
2024-08-27T15:22:20.7131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,86.81*6E
2024-08-27T15:22:21.7130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,86.61*6E
2024-08-27T15:22:22.7128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,86.24*6E
2024-08-27T15:22:23.7125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,85.89*6B
2024-08-27T15:22:24.6994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,85.57*4B
2024-08-27T15:22:25.6992316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,85.38*4A
2024-08-27T15:22:26.6991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,85.60*44
2024-08-27T15:22:27.7144200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,85.87*62
2024-08-27T15:22:28.7142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,86.02*6B
2024-08-27T15:22:29.7140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,86.11*4B
2024-08-27T15:22:30.7139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,86.05*67
2024-08-27T15:22:31.7137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,85.89*61
2024-08-27T15:22:32.7134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,86.05*66
2024-08-27T15:22:33.6976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,86.47*42
2024-08-27T15:22:34.7131718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,86.54*42
2024-08-27T15:22:35.7129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.22*62
2024-08-27T15:22:36.7127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,86.16*60
2024-08-27T15:22:37.7125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,86.39*62
2024-08-27T15:22:38.7123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,86.62*6A
2024-08-27T15:22:39.7121421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,86.48*64
2024-08-27T15:22:40.7138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,86.11*69
2024-08-27T15:22:41.7136501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,86.10*6B
2024-08-27T15:22:42.6978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,86.28*49
2024-08-27T15:22:43.6976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,86.31*41
2024-08-27T15:22:44.7130662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,86.26*44
2024-08-27T15:22:45.7047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,86.29*6B
2024-08-27T15:22:46.7045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,86.33*69
2024-08-27T15:22:47.7043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,86.35*6D
2024-08-27T15:22:48.7041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,86.43*43
2024-08-27T15:22:49.7039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,86.67*60
2024-08-27T15:22:50.7037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,86.67*4E
2024-08-27T15:22:51.7035489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,86.43*6B
2024-08-27T15:22:52.7056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,86.32*62
2024-08-27T15:22:53.7086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,86.28*67
2024-08-27T15:22:54.7084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,86.16*6F
2024-08-27T15:22:55.7112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,86.01*65
2024-08-27T15:22:56.7110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,86.08*66
2024-08-27T15:22:57.7109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,86.10*6D
2024-08-27T15:22:58.7107661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,85.89*65
2024-08-27T15:22:59.7105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,85.90*62
2024-08-27T15:23:00.7103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,86.05*45
2024-08-27T15:23:01.7101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,86.22*4A
2024-08-27T15:23:02.7099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,86.18*40
2024-08-27T15:23:03.7135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,86.05*4F
2024-08-27T15:23:04.7133953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,86.26*42
2024-08-27T15:23:05.7132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,86.53*6D
2024-08-27T15:23:06.7130329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,86.52*69
2024-08-27T15:23:07.7128283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,86.47*68
2024-08-27T15:23:08.7009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,86.43*6D
2024-08-27T15:23:09.7007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,86.10*68
2024-08-27T15:23:10.7005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,85.54*65
2024-08-27T15:23:11.7004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,85.32*6D
2024-08-27T15:23:12.7002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,85.47*4B
2024-08-27T15:23:13.6999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,85.82*47
2024-08-27T15:23:14.6998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,86.23*49
2024-08-27T15:23:15.7053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,86.38*67
2024-08-27T15:23:16.7051178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,86.20*6D
2024-08-27T15:23:17.7048960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,85.88*68
2024-08-27T15:23:18.7047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,85.86*4C
2024-08-27T15:23:19.7045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,85.99*43
2024-08-27T15:23:20.7043859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,86.02*6B
2024-08-27T15:23:21.7041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,85.94*60
2024-08-27T15:23:22.7039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,85.58*6F
2024-08-27T15:23:23.7038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,85.37*68
2024-08-27T15:23:24.7035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,85.49*49
2024-08-27T15:23:25.7033673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,85.52*43
2024-08-27T15:23:26.7031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,85.70*6B
2024-08-27T15:23:27.7030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,86.20*6D
2024-08-27T15:23:28.7028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,86.32*69
2024-08-27T15:23:29.7026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,86.18*61
2024-08-27T15:23:30.7078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,86.05*60
2024-08-27T15:23:31.7075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,86.00*6C
2024-08-27T15:23:32.7101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,86.12*68
2024-08-27T15:23:33.7152194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,86.05*6D
2024-08-27T15:23:34.7019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,85.81*64
2024-08-27T15:23:35.7017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,85.93*60
2024-08-27T15:23:36.7016166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,86.06*60
2024-08-27T15:23:37.7013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,86.09*62
2024-08-27T15:23:38.7011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,85.93*62
2024-08-27T15:23:39.7008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,85.67*6F
2024-08-27T15:23:40.7074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,85.68*6B
2024-08-27T15:23:41.7071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,85.82*47
2024-08-27T15:23:42.7069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,85.96*43
2024-08-27T15:23:43.7067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,86.25*45
2024-08-27T15:23:44.7092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,86.49*48
2024-08-27T15:23:45.7120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,86.38*64
2024-08-27T15:23:46.7032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,86.03*67
2024-08-27T15:23:47.7054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,85.88*6A
2024-08-27T15:23:48.7051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,86.01*48
2024-08-27T15:23:49.7049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,86.14*6C
2024-08-27T15:23:50.7048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,86.29*49
2024-08-27T15:23:51.7045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,86.52*42
2024-08-27T15:23:52.7044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,86.48*6D
2024-08-27T15:23:53.7042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.99,86.21*69
2024-08-27T15:23:54.7040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,86.04*4C
2024-08-27T15:23:55.7061319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,85.98*40
2024-08-27T15:23:56.7059437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,86.09*62
2024-08-27T15:23:57.7057597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,86.33*45
2024-08-27T15:23:58.7055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,86.56*49
2024-08-27T15:23:59.7053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,86.71*4F
2024-08-27T15:24:00.7050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,86.64*68
2024-08-27T15:24:01.7049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,86.54*6E
2024-08-27T15:24:02.7001504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,86.53*68
2024-08-27T15:24:03.7036238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,86.55*69
2024-08-27T15:24:04.7034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,86.47*64
2024-08-27T15:24:05.7032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,86.40*45
2024-08-27T15:24:06.7109738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,86.15*6F
2024-08-27T15:24:07.7107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,85.76*66
2024-08-27T15:24:08.7105765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,85.68*6B
2024-08-27T15:24:09.7105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,85.86*4D
2024-08-27T15:24:10.7101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,86.22*6C
2024-08-27T15:24:11.7099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,86.62*45
2024-08-27T15:24:12.7097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,86.71*47
2024-08-27T15:24:13.7096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,86.73*41
2024-08-27T15:24:14.7094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,86.67*67
2024-08-27T15:24:15.7091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.71,86.27*6D
2024-08-27T15:24:16.7090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,85.83*6D
2024-08-27T15:24:17.7087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,85.50*63
2024-08-27T15:24:18.7086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,85.58*41
2024-08-27T15:24:19.7083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,85.91*4F
2024-08-27T15:24:20.7082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,86.47*61
2024-08-27T15:24:21.7080556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,86.84*4F
2024-08-27T15:24:22.7078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,86.62*41
2024-08-27T15:24:23.7076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,86.26*63
2024-08-27T15:24:24.7074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,86.42*6D
2024-08-27T15:24:25.7109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,86.74*69
2024-08-27T15:24:26.7107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,86.72*62
2024-08-27T15:24:27.7105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.48,86.28*65
2024-08-27T15:24:28.7103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.92,85.92*6C
2024-08-27T15:24:29.7101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,85.53*60
2024-08-27T15:24:30.7099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,85.34*4C
2024-08-27T15:24:31.7098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,85.55*6E
2024-08-27T15:24:32.7095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,85.82*67
2024-08-27T15:24:33.7093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,86.27*68
2024-08-27T15:24:34.7022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,86.51*65
2024-08-27T15:24:35.7020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,86.28*6B
2024-08-27T15:24:36.7018284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,85.96*6E
2024-08-27T15:24:37.7017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,85.58*60
2024-08-27T15:24:38.7035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,85.30*64
2024-08-27T15:24:39.7034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,85.38*60
2024-08-27T15:24:40.7031067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,85.52*45
2024-08-27T15:24:41.7029590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,85.52*4D
2024-08-27T15:24:42.7048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,85.61*62
2024-08-27T15:24:43.7046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,85.99*40
2024-08-27T15:24:44.7044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,86.31*4A
2024-08-27T15:24:45.7042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,86.36*62
2024-08-27T15:24:46.7040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,86.18*66
2024-08-27T15:24:47.7039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,85.87*62
2024-08-27T15:24:48.7036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,85.72*6E
2024-08-27T15:24:49.7034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,85.88*4A
2024-08-27T15:24:50.7033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,85.99*6C
2024-08-27T15:24:51.7031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,86.24*41
2024-08-27T15:24:52.7029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,86.28*6B
2024-08-27T15:24:53.7025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,86.21*63
2024-08-27T15:24:54.7024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,86.23*61
2024-08-27T15:24:55.7024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,86.05*4B
2024-08-27T15:24:56.7021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,85.92*4B
2024-08-27T15:24:57.7083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,86.04*45
2024-08-27T15:24:58.7081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,86.48*49
2024-08-27T15:24:59.7079255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,87.00*4B
2024-08-27T15:25:00.7077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,87.40*45
2024-08-27T15:25:01.7074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,87.39*64
2024-08-27T15:25:02.7073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,86.74*6A
2024-08-27T15:25:03.7071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.89,86.24*68
2024-08-27T15:25:04.7125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,86.14*41
2024-08-27T15:25:05.7123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,86.31*42
2024-08-27T15:25:06.7122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,86.49*63
2024-08-27T15:25:07.7119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,86.62*44
2024-08-27T15:25:08.7118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,86.70*65
2024-08-27T15:25:09.7116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,86.74*64
2024-08-27T15:25:10.7115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,86.71*68
2024-08-27T15:25:11.7112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,86.54*6F
2024-08-27T15:25:12.7110434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,86.20*61
2024-08-27T15:25:13.7108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,86.08*69
2024-08-27T15:25:14.7137992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,86.43*61
2024-08-27T15:25:15.7136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,86.84*49
2024-08-27T15:25:16.7134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,86.93*62
2024-08-27T15:25:17.7131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,86.78*6C
2024-08-27T15:25:18.7130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.32,86.60*6F
2024-08-27T15:25:19.7129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,86.32*69
2024-08-27T15:25:20.7147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,85.97*49
2024-08-27T15:25:21.6991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,85.86*48
2024-08-27T15:25:22.7052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,85.84*6E
2024-08-27T15:25:23.7051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,85.98*6F
2024-08-27T15:25:24.7116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,86.25*47
2024-08-27T15:25:25.7114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,86.53*62
2024-08-27T15:25:26.7112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,86.52*65
2024-08-27T15:25:27.7110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,86.41*6D
2024-08-27T15:25:28.7108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,86.43*63
2024-08-27T15:25:29.7141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,86.39*6E
2024-08-27T15:25:30.7030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,86.20*66
2024-08-27T15:25:31.7028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,86.40*6A
2024-08-27T15:25:32.7026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,86.70*68
2024-08-27T15:25:33.7025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,86.75*6F
2024-08-27T15:25:34.7023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,86.45*61
2024-08-27T15:25:35.7021803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,85.99*66
2024-08-27T15:25:36.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,85.84*60
2024-08-27T15:25:37.7039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,85.96*64
2024-08-27T15:25:38.7037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,86.20*6C
2024-08-27T15:25:39.7103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,86.33*4B
2024-08-27T15:25:40.7100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,86.03*60
2024-08-27T15:25:41.7100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.28,85.79*64
2024-08-27T15:25:42.7096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,85.75*4F
2024-08-27T15:25:43.7094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,85.47*4B
2024-08-27T15:25:44.7093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,85.10*6C
2024-08-27T15:25:45.7090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,85.02*61
2024-08-27T15:25:46.7089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,85.26*60
2024-08-27T15:25:47.7087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,85.50*4E
2024-08-27T15:25:48.7085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,85.49*67
2024-08-27T15:25:49.7168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,85.18*6E
2024-08-27T15:25:50.7166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,84.99*61
2024-08-27T15:25:51.7046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,85.35*6E
2024-08-27T15:25:52.7044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,85.74*4D
2024-08-27T15:25:53.7043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,85.72*6C
2024-08-27T15:25:54.7040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,85.74*6B
2024-08-27T15:25:55.7105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,85.80*63
2024-08-27T15:25:56.7102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,85.85*6E
2024-08-27T15:25:57.7101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,86.04*4D
2024-08-27T15:25:58.7117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,86.03*6F
2024-08-27T15:25:59.7117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,85.95*6A
2024-08-27T15:26:00.7115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,86.04*64
2024-08-27T15:26:01.7112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,85.99*69
2024-08-27T15:26:02.7152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,85.89*6D
2024-08-27T15:26:03.7150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,85.88*6A
2024-08-27T15:26:04.7148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,86.36*6B
2024-08-27T15:26:05.7146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,87.06*6D
2024-08-27T15:26:06.7145076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,87.18*66
2024-08-27T15:26:07.7142235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,86.77*6B
2024-08-27T15:26:08.7047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,86.34*60
2024-08-27T15:26:09.7044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,86.22*6B
2024-08-27T15:26:10.7042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,86.17*4A
2024-08-27T15:26:11.7040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,86.13*6E
2024-08-27T15:26:12.7082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,85.92*63
2024-08-27T15:26:13.7080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,85.77*6E
2024-08-27T15:26:14.7079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,85.92*67
2024-08-27T15:26:15.7076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,85.98*63
2024-08-27T15:26:16.7075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,86.05*4A
2024-08-27T15:26:17.7072496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,86.08*4B
2024-08-27T15:26:18.7071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,86.02*63
2024-08-27T15:26:19.7069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,86.00*6E
2024-08-27T15:26:20.7067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,86.00*62
2024-08-27T15:26:21.7065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,85.81*6E
2024-08-27T15:26:22.7098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,85.56*61
2024-08-27T15:26:23.7095722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,85.48*43
2024-08-27T15:26:24.7094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,85.24*44
2024-08-27T15:26:25.7091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,84.95*4B
2024-08-27T15:26:26.7089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,85.25*69
2024-08-27T15:26:27.7087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,86.05*60
2024-08-27T15:26:28.7086245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,86.46*48
2024-08-27T15:26:29.7084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,86.41*6B
2024-08-27T15:26:30.7082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,86.26*6A
2024-08-27T15:26:31.7080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,86.02*65
2024-08-27T15:26:32.7078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,85.71*67
2024-08-27T15:26:33.7136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,85.50*44
2024-08-27T15:26:34.7074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,85.45*47
2024-08-27T15:26:35.7072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,85.63*6C
2024-08-27T15:26:36.7128574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,85.98*43
2024-08-27T15:26:37.7162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,86.12*43
2024-08-27T15:26:38.7161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,86.23*44
2024-08-27T15:26:39.7159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,86.28*65
2024-08-27T15:26:40.7157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,86.32*63
2024-08-27T15:26:41.7155265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,86.44*68
2024-08-27T15:26:42.7153519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,86.49*6C
2024-08-27T15:26:43.7151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,86.56*61
2024-08-27T15:26:44.7149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,86.59*60
2024-08-27T15:26:45.7147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,86.36*67
2024-08-27T15:26:46.7145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,86.16*60
2024-08-27T15:26:47.7143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,86.15*6C
2024-08-27T15:26:48.7142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,86.09*64
2024-08-27T15:26:49.7040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,86.38*47
2024-08-27T15:26:50.7038945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,86.68*65
2024-08-27T15:26:51.7037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,86.60*69
2024-08-27T15:26:52.7035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,86.38*6E
2024-08-27T15:26:53.7033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,86.00*6E
2024-08-27T15:26:54.7030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,85.64*60
2024-08-27T15:26:55.7029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,85.82*45
2024-08-27T15:26:56.7066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,86.30*65
2024-08-27T15:26:57.7065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,86.59*4F
2024-08-27T15:26:58.7061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,86.36*62
2024-08-27T15:26:59.7059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,85.78*6B
2024-08-27T15:27:00.7058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,85.53*67
2024-08-27T15:27:01.7055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,85.53*41
2024-08-27T15:27:02.7055411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,85.47*63
2024-08-27T15:27:03.7052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,85.42*6F
2024-08-27T15:27:04.7050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,85.39*67
2024-08-27T15:27:05.7047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,85.41*63
2024-08-27T15:27:06.7046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,85.50*6A
2024-08-27T15:27:07.7044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,85.48*61
2024-08-27T15:27:08.7042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,85.59*67
2024-08-27T15:27:09.7040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,86.02*42
2024-08-27T15:27:10.7038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,86.45*6A
2024-08-27T15:27:11.7035687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,86.64*68
2024-08-27T15:27:12.7077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,86.56*6B
2024-08-27T15:27:13.7074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,86.52*6C
2024-08-27T15:27:14.7111013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,86.30*6D
2024-08-27T15:27:15.7108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,86.06*6F
2024-08-27T15:27:16.7107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,86.15*64
2024-08-27T15:27:17.7104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,86.36*64
2024-08-27T15:27:18.7103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,86.54*60
2024-08-27T15:27:19.7101111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,86.57*6C
2024-08-27T15:27:20.7099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,86.61*6A
2024-08-27T15:27:21.7097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,86.76*65
2024-08-27T15:27:22.7095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,86.74*69
2024-08-27T15:27:23.7092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,86.56*4D
2024-08-27T15:27:24.7091142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,86.42*44
2024-08-27T15:27:25.7089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,86.42*46
2024-08-27T15:27:26.7088009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,86.55*69
2024-08-27T15:27:27.7085565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,86.75*46
2024-08-27T15:27:28.7084151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,86.86*60
2024-08-27T15:27:29.7081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,86.67*61
2024-08-27T15:27:30.7101139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,86.47*6B
2024-08-27T15:27:31.7098967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,86.39*6A
2024-08-27T15:27:32.7097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,86.28*68
2024-08-27T15:27:33.7095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,86.21*65
2024-08-27T15:27:34.7124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,86.23*6C
2024-08-27T15:27:35.7126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,86.60*6D
2024-08-27T15:27:36.7155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,86.71*6A
2024-08-27T15:27:37.7154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,86.34*6D
2024-08-27T15:27:38.7152283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,86.03*4B
2024-08-27T15:27:39.7149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,86.14*42
2024-08-27T15:27:40.7148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,86.28*6D
2024-08-27T15:27:41.7186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,86.27*44
2024-08-27T15:27:42.7028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,86.24*61
2024-08-27T15:27:43.7069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,86.15*67
2024-08-27T15:27:44.7138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,86.04*6C
2024-08-27T15:27:45.7135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,86.16*67
2024-08-27T15:27:46.7134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,86.35*62
2024-08-27T15:27:47.7131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,86.41*6D
2024-08-27T15:27:48.7130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,86.19*67
2024-08-27T15:27:49.7127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,85.91*61
2024-08-27T15:27:50.7125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,85.85*44
2024-08-27T15:27:51.7123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,85.91*49
2024-08-27T15:27:52.7121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,86.00*4C
2024-08-27T15:27:53.7119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,85.94*4D
2024-08-27T15:27:54.7118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,85.97*4C
2024-08-27T15:27:55.7152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,86.29*4A
2024-08-27T15:27:56.7082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,86.65*42
2024-08-27T15:27:57.7081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,86.75*49
2024-08-27T15:27:58.7078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,86.64*66
2024-08-27T15:27:59.7077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,86.81*64
2024-08-27T15:28:00.7146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,86.90*6D
2024-08-27T15:28:01.7063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,86.57*65
2024-08-27T15:28:02.7060695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,86.19*61
2024-08-27T15:28:03.7058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,86.09*6F
2024-08-27T15:28:04.7057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,86.31*46
2024-08-27T15:28:05.7055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,86.72*47
2024-08-27T15:28:06.7053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,86.64*42
2024-08-27T15:28:07.7050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,86.27*6C
2024-08-27T15:28:08.7058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,86.07*64
2024-08-27T15:28:09.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,86.07*4A
2024-08-27T15:28:10.7046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,86.17*44
2024-08-27T15:28:11.7043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,86.29*66
2024-08-27T15:28:12.7040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,86.51*44
2024-08-27T15:28:13.7039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,86.65*67
2024-08-27T15:28:14.7037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,86.39*60
2024-08-27T15:28:15.7034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,86.14*60
2024-08-27T15:28:16.7033415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,86.09*69
2024-08-27T15:28:17.7030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,86.16*40
2024-08-27T15:28:18.7028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,86.13*44
2024-08-27T15:28:19.7183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,85.79*6B
2024-08-27T15:28:20.7066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,85.62*62
2024-08-27T15:28:21.7026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,85.92*63
2024-08-27T15:28:22.7024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,86.25*41
2024-08-27T15:28:23.7023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,86.31*42
2024-08-27T15:28:24.7176795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,86.34*40
2024-08-27T15:28:25.7175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,86.62*44
2024-08-27T15:28:26.7172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,86.99*40
2024-08-27T15:28:27.7191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,87.03*6F
2024-08-27T15:28:28.7169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,86.95*62
2024-08-27T15:28:29.7167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,86.69*6B
2024-08-27T15:28:30.7165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,86.50*42
2024-08-27T15:28:31.7162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,86.77*6B
2024-08-27T15:28:32.7161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,87.11*4F
2024-08-27T15:28:33.7159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,86.84*65
2024-08-27T15:28:34.7157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,86.17*63
2024-08-27T15:28:35.7155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,86.01*6C
2024-08-27T15:28:36.7153345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,86.22*40
2024-08-27T15:28:37.7151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,86.49*47
2024-08-27T15:28:38.7033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,86.50*6F
2024-08-27T15:28:39.7187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,86.37*4C
2024-08-27T15:28:40.7187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,86.59*47
2024-08-27T15:28:41.7184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,86.84*4D
2024-08-27T15:28:42.7181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,86.55*66
2024-08-27T15:28:43.7179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.13,86.16*60
2024-08-27T15:28:44.7176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.30,85.94*65
2024-08-27T15:28:45.7019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,85.68*48
2024-08-27T15:28:46.7018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,85.49*4E
2024-08-27T15:28:47.7171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,85.26*6F
2024-08-27T15:28:48.7169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,85.21*6A
2024-08-27T15:28:49.7167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,85.40*6C
2024-08-27T15:28:50.7165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,85.61*69
2024-08-27T15:28:51.7163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,85.67*6B
2024-08-27T15:28:52.7186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,85.78*63
2024-08-27T15:28:53.7184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,85.85*62
2024-08-27T15:28:54.7181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,85.77*67
2024-08-27T15:28:55.7096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,85.79*63
2024-08-27T15:28:56.7057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,85.97*4D
2024-08-27T15:28:57.7056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,86.03*6D
2024-08-27T15:28:58.7054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,85.99*63
2024-08-27T15:28:59.7052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,86.17*6E
2024-08-27T15:29:00.7050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,86.00*6C
2024-08-27T15:29:01.7085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,85.53*6C
2024-08-27T15:29:02.7152352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,85.76*44
2024-08-27T15:29:03.7038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,86.43*4A
2024-08-27T15:29:04.7090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,86.60*6B
2024-08-27T15:29:05.7034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.83,86.17*61
2024-08-27T15:29:06.7188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,85.91*61
2024-08-27T15:29:07.7030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,85.82*48
2024-08-27T15:29:08.7029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,85.76*44
2024-08-27T15:29:09.7027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,85.95*4B
2024-08-27T15:29:10.7182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,86.03*6E
2024-08-27T15:29:11.7180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,86.01*64
2024-08-27T15:29:12.7101762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.86,85.90*62
2024-08-27T15:29:13.7099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.93,85.52*67
2024-08-27T15:29:14.7097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,85.16*45
2024-08-27T15:29:15.7095497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,85.16*4F
2024-08-27T15:29:16.7094295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,85.74*6C
2024-08-27T15:29:17.7118154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,86.55*4D
2024-08-27T15:29:18.7116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,86.85*41
2024-08-27T15:29:19.7114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,86.58*64
2024-08-27T15:29:20.7112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,86.27*61
2024-08-27T15:29:21.7110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,86.01*6C
2024-08-27T15:29:22.7108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,86.05*4C
2024-08-27T15:29:23.7106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,86.09*48
2024-08-27T15:29:24.7103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,86.09*4E
2024-08-27T15:29:25.7102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,86.17*6C
2024-08-27T15:29:26.7100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,86.32*6A
2024-08-27T15:29:27.7099157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,86.50*6D
2024-08-27T15:29:28.7097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,86.51*6A
2024-08-27T15:29:29.7095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,86.24*67
2024-08-27T15:29:30.7093123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,86.13*6C
2024-08-27T15:29:31.7091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,86.02*60
2024-08-27T15:29:32.7089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,85.87*6C
2024-08-27T15:29:33.7086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,85.77*6A
2024-08-27T15:29:34.7084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,85.88*47
2024-08-27T15:29:35.7136844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,85.94*4C
2024-08-27T15:29:36.7135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,85.92*4E
2024-08-27T15:29:37.7134123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,85.89*44
2024-08-27T15:29:38.7131704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,85.82*61
2024-08-27T15:29:39.7160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,85.92*63
2024-08-27T15:29:40.7179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,86.13*60
2024-08-27T15:29:41.7177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,86.21*65
2024-08-27T15:29:42.7176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,86.26*67
2024-08-27T15:29:43.7172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,86.11*6D
2024-08-27T15:29:44.7039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,85.94*6F
2024-08-27T15:29:45.7193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,86.00*4E
2024-08-27T15:29:46.7192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,85.97*48
2024-08-27T15:29:47.7033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,85.96*6C
2024-08-27T15:29:48.7031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,86.04*6F
2024-08-27T15:29:49.7030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,86.34*48
2024-08-27T15:29:50.7133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,86.44*4F
2024-08-27T15:29:51.7130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,86.16*6C
2024-08-27T15:29:52.7128740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,86.02*6E
2024-08-27T15:29:53.7126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,86.23*6C
2024-08-27T15:29:54.7124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,86.45*69
2024-08-27T15:29:55.7123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,86.30*62
2024-08-27T15:29:56.7152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,85.94*6B
2024-08-27T15:29:57.7150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,85.94*6F
2024-08-27T15:29:58.7148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,86.18*65
2024-08-27T15:29:59.7146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,86.41*47
2024-08-27T15:30:00.7169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,86.42*48
2024-08-27T15:30:01.7222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,86.11*68
2024-08-27T15:30:02.7165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,86.07*62
2024-08-27T15:30:03.7164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,86.23*6C
2024-08-27T15:30:04.7161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,86.27*6A
2024-08-27T15:30:05.7159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,86.27*66
2024-08-27T15:30:06.7165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,86.27*69
2024-08-27T15:30:07.7155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,86.18*6B
2024-08-27T15:30:08.7153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,85.87*6F
2024-08-27T15:30:09.7151858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,85.73*6F
2024-08-27T15:30:10.7149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,85.63*6E
2024-08-27T15:30:11.7147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,85.60*60
2024-08-27T15:30:12.7145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,85.83*67
2024-08-27T15:30:13.7143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,86.04*6A
2024-08-27T15:30:14.7141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,86.26*67
2024-08-27T15:30:15.7139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,86.45*42
2024-08-27T15:30:16.7137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,86.39*4B
2024-08-27T15:30:17.7136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,86.10*6E
2024-08-27T15:30:18.7134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,85.91*64
2024-08-27T15:30:19.7131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,86.09*40
2024-08-27T15:30:20.7130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,86.36*46
2024-08-27T15:30:21.7156212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,86.51*44
2024-08-27T15:30:22.7153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,86.31*47
2024-08-27T15:30:23.7153269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,85.99*6E
2024-08-27T15:30:24.7149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,86.04*67
2024-08-27T15:30:25.7170397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,86.27*6F
2024-08-27T15:30:26.7146016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,86.34*6D
2024-08-27T15:30:27.7143670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,86.24*6F
2024-08-27T15:30:28.7141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,86.13*65
2024-08-27T15:30:29.7139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,86.06*6C
2024-08-27T15:30:30.7138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,86.05*4F
2024-08-27T15:30:31.7136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,85.96*40
2024-08-27T15:30:32.7134355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,86.07*47
2024-08-27T15:30:33.7131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,86.18*6D
2024-08-27T15:30:34.7166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,86.31*60
2024-08-27T15:30:35.7164299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,86.38*64
2024-08-27T15:30:36.7162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,86.16*6F
2024-08-27T15:30:37.7181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,86.12*6E
2024-08-27T15:30:38.7178415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,86.29*68
2024-08-27T15:30:39.7177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,86.28*67
2024-08-27T15:30:40.7183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,85.99*69
2024-08-27T15:30:41.7173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,85.65*6A
2024-08-27T15:30:42.7170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,85.61*6C
2024-08-27T15:30:43.7044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,85.89*4D
2024-08-27T15:30:44.7042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,86.34*6F
2024-08-27T15:30:45.7197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,86.65*6F
2024-08-27T15:30:46.7195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,86.80*4C
2024-08-27T15:30:47.7193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,86.97*4B
2024-08-27T15:30:48.7191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,86.98*60
2024-08-27T15:30:49.7188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,86.64*61
2024-08-27T15:30:50.7064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,86.13*6B
2024-08-27T15:30:51.7099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,85.79*65
2024-08-27T15:30:52.7097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,85.77*4A
2024-08-27T15:30:53.7096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,85.77*46
2024-08-27T15:30:54.7093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,85.99*6C
2024-08-27T15:30:55.7091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,86.37*44
2024-08-27T15:30:56.7089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,86.85*4D
2024-08-27T15:30:57.7087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,87.19*48
2024-08-27T15:30:58.7085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,87.20*60
2024-08-27T15:30:59.7084032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,86.90*68
2024-08-27T15:31:00.7080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,86.53*64
2024-08-27T15:31:01.7080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,86.40*6F
2024-08-27T15:31:02.7078376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,86.47*42
2024-08-27T15:31:03.7078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,86.33*6C
2024-08-27T15:31:04.7074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,86.04*69
2024-08-27T15:31:05.7072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,85.97*63
2024-08-27T15:31:06.7070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,85.92*68
2024-08-27T15:31:07.7068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,85.92*46
2024-08-27T15:31:08.7066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,86.07*60
2024-08-27T15:31:09.7158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,86.32*6C
2024-08-27T15:31:10.7156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,86.32*6B
2024-08-27T15:31:11.7154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,86.11*42
2024-08-27T15:31:12.7152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,86.16*6B
2024-08-27T15:31:13.7150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,86.28*62
2024-08-27T15:31:14.7148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,85.93*6F
2024-08-27T15:31:15.7166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.69,85.35*65
2024-08-27T15:31:16.7144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.74,85.06*69
2024-08-27T15:31:17.7142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.89,85.19*4B
2024-08-27T15:31:18.7068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,85.39*4A
2024-08-27T15:31:19.7066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,85.75*68
2024-08-27T15:31:20.7064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,86.13*47
2024-08-27T15:31:21.7062475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,86.07*4F
2024-08-27T15:31:22.7097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,85.93*43
2024-08-27T15:31:23.7183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,86.05*61
2024-08-27T15:31:24.7181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,86.10*62
2024-08-27T15:31:25.7179386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,86.04*6F
2024-08-27T15:31:26.7178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,86.32*45
2024-08-27T15:31:27.7175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,86.37*6D
2024-08-27T15:31:28.7057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,85.99*6D
2024-08-27T15:31:29.7075029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,85.74*6E
2024-08-27T15:31:30.7120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,85.67*6D
2024-08-27T15:31:31.7118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,85.66*4D
2024-08-27T15:31:32.7116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,85.60*6E
2024-08-27T15:31:33.7114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,85.39*66
2024-08-27T15:31:34.7114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,85.26*64
2024-08-27T15:31:35.7110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,85.35*44
2024-08-27T15:31:36.7108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,85.45*42
2024-08-27T15:31:37.7179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,85.77*41
2024-08-27T15:31:38.7178502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,86.39*4B
2024-08-27T15:31:39.7174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,86.71*48
2024-08-27T15:31:40.7173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,86.58*45
2024-08-27T15:31:41.7176557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,86.26*6A
2024-08-27T15:31:42.7170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,86.10*6A
2024-08-27T15:31:43.7168148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,86.19*61
2024-08-27T15:31:44.7044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,86.26*41
2024-08-27T15:31:45.7072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,86.16*63
2024-08-27T15:31:46.7070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,85.94*64
2024-08-27T15:31:47.7068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,85.93*6C
2024-08-27T15:31:48.7066549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,86.11*6B
2024-08-27T15:31:49.7064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,86.31*68
2024-08-27T15:31:50.7062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,86.62*6B
2024-08-27T15:31:51.7060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,86.67*6F
2024-08-27T15:31:52.7058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,86.17*6B
2024-08-27T15:31:53.7056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,85.55*6B
2024-08-27T15:31:54.7210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,85.28*43
2024-08-27T15:31:55.7051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,85.55*6B
2024-08-27T15:31:56.7051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,86.06*6D
2024-08-27T15:31:57.7073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,86.50*6C
2024-08-27T15:31:58.7202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,86.40*6E
2024-08-27T15:31:59.7200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,85.96*62
2024-08-27T15:32:00.7198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,85.86*6A
2024-08-27T15:32:01.7041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,85.96*4C
2024-08-27T15:32:02.7039224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,86.20*48
2024-08-27T15:32:03.7192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,86.26*63
2024-08-27T15:32:04.7191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,85.95*66
2024-08-27T15:32:05.7189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,85.61*63
2024-08-27T15:32:06.7222908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,85.33*61
2024-08-27T15:32:07.7185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,85.29*4F
2024-08-27T15:32:08.7182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,85.31*43
2024-08-27T15:32:09.7180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,85.12*6E
2024-08-27T15:32:10.7179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,85.20*6A
2024-08-27T15:32:11.7177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,85.72*45
2024-08-27T15:32:12.7175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,86.05*65
2024-08-27T15:32:13.7173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,86.16*49
2024-08-27T15:32:14.7170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,86.22*6C
2024-08-27T15:32:15.7169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.37,86.05*6D
2024-08-27T15:32:16.7167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,85.70*6D
2024-08-27T15:32:17.7195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,85.36*6C
2024-08-27T15:32:18.7096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,84.97*6A
2024-08-27T15:32:19.7094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,84.66*61
2024-08-27T15:32:20.7092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,84.99*68
2024-08-27T15:32:21.7090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,85.63*6A
2024-08-27T15:32:22.7089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,85.98*69
2024-08-27T15:32:23.7086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,86.16*44
2024-08-27T15:32:24.7084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,86.29*4B
2024-08-27T15:32:25.7081878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,86.36*61
2024-08-27T15:32:26.7080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,86.51*63
2024-08-27T15:32:27.7078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,86.58*66
2024-08-27T15:32:28.7076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,86.47*62
2024-08-27T15:32:29.7075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,86.62*63
2024-08-27T15:32:30.7074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,86.49*60
2024-08-27T15:32:31.7101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,86.22*63
2024-08-27T15:32:32.7100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,86.36*6C
2024-08-27T15:32:33.7097946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,86.60*49
2024-08-27T15:32:34.7096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,86.62*45
2024-08-27T15:32:35.7093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,86.62*42
2024-08-27T15:32:36.7091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,86.65*6D
2024-08-27T15:32:37.7089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,86.56*6D
2024-08-27T15:32:38.7087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,86.43*41
2024-08-27T15:32:39.7151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,86.32*44
2024-08-27T15:32:40.7187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,86.26*62
2024-08-27T15:32:41.7184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,86.27*61
2024-08-27T15:32:42.7181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,86.36*6F
2024-08-27T15:32:43.7180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,86.48*64
2024-08-27T15:32:44.7177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,86.44*6B
2024-08-27T15:32:45.7176306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,86.16*69
2024-08-27T15:32:46.7175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,85.81*68
2024-08-27T15:32:47.7060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,85.66*6F
2024-08-27T15:32:48.7057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,85.73*6E
2024-08-27T15:32:49.7056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,85.78*6B
2024-08-27T15:32:50.7210210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,85.77*62
2024-08-27T15:32:51.7207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,85.68*67
2024-08-27T15:32:52.7206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,85.41*63
2024-08-27T15:32:53.7048106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,85.29*4C
2024-08-27T15:32:54.7148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,85.70*6E
2024-08-27T15:32:55.7145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,86.35*65
2024-08-27T15:32:56.7143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,86.79*4B
2024-08-27T15:32:57.7172427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,86.92*66
2024-08-27T15:32:58.7206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,86.76*6E
2024-08-27T15:32:59.7204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,86.44*60
2024-08-27T15:33:00.7045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,86.23*67
2024-08-27T15:33:01.7199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,86.26*60
2024-08-27T15:33:02.7197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,86.32*65
2024-08-27T15:33:03.7069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,86.23*65
2024-08-27T15:33:04.7085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,86.41*67
2024-08-27T15:33:05.7085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,86.70*44
2024-08-27T15:33:06.7081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,87.08*4E
2024-08-27T15:33:07.7079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,87.74*62
2024-08-27T15:33:08.7077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,88.28*6E
2024-08-27T15:33:09.7076351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,88.53*47
2024-08-27T15:33:10.7074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,88.56*6D
2024-08-27T15:33:11.7071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,88.69*6B
2024-08-27T15:33:12.7070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,88.66*6F
2024-08-27T15:33:13.7152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,88.36*69
2024-08-27T15:33:14.7151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,88.17*64
2024-08-27T15:33:15.7148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,88.28*69
2024-08-27T15:33:16.7146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,88.76*4C
2024-08-27T15:33:17.7145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,89.35*67
2024-08-27T15:33:18.7141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,89.58*47
2024-08-27T15:33:19.7140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,89.41*4F
2024-08-27T15:33:20.7138029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,89.08*4E
2024-08-27T15:33:21.7136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,89.20*4D
2024-08-27T15:33:22.7135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,89.39*4B
2024-08-27T15:33:23.7161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,89.20*69
2024-08-27T15:33:24.7159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.51,88.97*6A
2024-08-27T15:33:25.7157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,88.66*68
2024-08-27T15:33:26.7155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,88.30*64
2024-08-27T15:33:27.7154073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,88.12*45
2024-08-27T15:33:28.7175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,88.14*6C
2024-08-27T15:33:29.7155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,88.29*4B
2024-08-27T15:33:30.7153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,88.42*4F
2024-08-27T15:33:31.7151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,88.39*6A
2024-08-27T15:33:32.7149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,88.36*61
2024-08-27T15:33:33.7147113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,88.30*6A
2024-08-27T15:33:34.7169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,88.21*64
2024-08-27T15:33:35.7062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,88.22*66
2024-08-27T15:33:36.7060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,88.44*6F
2024-08-27T15:33:37.7213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,88.63*63
2024-08-27T15:33:38.7212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,88.35*61
2024-08-27T15:33:39.7111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,87.94*60
2024-08-27T15:33:40.7110124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,87.82*6A
2024-08-27T15:33:41.7127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,87.89*40
2024-08-27T15:33:42.7126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,88.08*47
2024-08-27T15:33:43.7124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,88.37*69
2024-08-27T15:33:44.7122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,88.69*6B
2024-08-27T15:33:45.7119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,88.84*69
2024-08-27T15:33:46.7117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,88.85*6B
2024-08-27T15:33:47.7115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,88.82*6E
2024-08-27T15:33:48.7113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,88.45*6B
2024-08-27T15:33:49.7112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.62,87.88*6C
2024-08-27T15:33:50.7110925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,87.62*64
2024-08-27T15:33:51.7108898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,87.58*42
2024-08-27T15:33:52.7106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,87.67*48
2024-08-27T15:33:53.7104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,87.88*67
2024-08-27T15:33:54.7102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,88.10*4C
2024-08-27T15:33:55.7100977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,88.30*6B
2024-08-27T15:33:56.7099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,88.24*67
2024-08-27T15:33:57.7097350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,88.05*6F
2024-08-27T15:33:58.7191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,87.97*67
2024-08-27T15:33:59.7188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,88.11*48
2024-08-27T15:34:00.7186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,88.25*62
2024-08-27T15:34:01.7204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,88.31*67
2024-08-27T15:34:02.7202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,88.15*6C
2024-08-27T15:34:03.7201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,87.92*6E
2024-08-27T15:34:04.7200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,87.90*67
2024-08-27T15:34:05.7040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,87.86*4A
2024-08-27T15:34:06.7195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,87.71*47
2024-08-27T15:34:07.7193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,87.69*60
2024-08-27T15:34:08.7190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,88.03*49
2024-08-27T15:34:09.7188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,88.40*44
2024-08-27T15:34:10.7187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,88.42*69
2024-08-27T15:34:11.7184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,88.28*61
2024-08-27T15:34:12.7183578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,88.43*4B
2024-08-27T15:34:13.7180934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,88.50*62
2024-08-27T15:34:14.7179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,88.37*60
2024-08-27T15:34:15.7180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,88.48*6B
2024-08-27T15:34:16.7079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,88.52*6F
2024-08-27T15:34:17.7101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,88.29*6C
2024-08-27T15:34:18.7101046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,87.89*69
2024-08-27T15:34:19.7098769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,87.44*64
2024-08-27T15:34:20.7097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,87.23*60
2024-08-27T15:34:21.7125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,87.21*41
2024-08-27T15:34:22.7124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,87.40*4D
2024-08-27T15:34:23.7122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,87.86*4E
2024-08-27T15:34:24.7119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,88.27*65
2024-08-27T15:34:25.7201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,88.24*6A
2024-08-27T15:34:26.7198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,88.13*6E
2024-08-27T15:34:27.7198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,88.11*4F
2024-08-27T15:34:28.7196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,87.81*6F
2024-08-27T15:34:29.7193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,87.53*61
2024-08-27T15:34:30.7192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,87.47*6A
2024-08-27T15:34:31.7190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,87.38*6B
2024-08-27T15:34:32.7188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,87.29*61
2024-08-27T15:34:33.7185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,87.24*6B
2024-08-27T15:34:34.7184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,87.34*67
2024-08-27T15:34:35.7182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,87.67*4C
2024-08-27T15:34:36.7180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,88.05*48
2024-08-27T15:34:37.7230881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,88.29*46
2024-08-27T15:34:38.7095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,88.43*45
2024-08-27T15:34:39.7094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,88.17*62
2024-08-27T15:34:40.7092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,87.81*66
2024-08-27T15:34:41.7089671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,87.58*48
2024-08-27T15:34:42.7088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,87.56*47
2024-08-27T15:34:43.7084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,87.72*6B
2024-08-27T15:34:44.7105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,87.84*48
2024-08-27T15:34:45.7104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,87.87*6D
2024-08-27T15:34:46.7132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,87.92*6F
2024-08-27T15:34:47.7129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,88.11*63
2024-08-27T15:34:48.7166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,88.16*6B
2024-08-27T15:34:49.7162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,88.16*6F
2024-08-27T15:34:50.7160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,88.27*48
2024-08-27T15:34:51.7159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,88.41*65
2024-08-27T15:34:52.7157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,88.51*65
2024-08-27T15:34:53.7153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,88.43*65
2024-08-27T15:34:54.7151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,88.38*69
2024-08-27T15:34:55.7148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,88.33*69
2024-08-27T15:34:56.7146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,88.16*67
2024-08-27T15:34:57.7143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,88.13*6F
2024-08-27T15:34:58.7166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,88.05*63
2024-08-27T15:34:59.7163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,88.07*62
2024-08-27T15:35:00.7113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,87.95*61
2024-08-27T15:35:01.7110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,88.06*48
2024-08-27T15:35:02.7107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,88.34*41
2024-08-27T15:35:03.7045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,88.39*6D
2024-08-27T15:35:04.7198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,88.30*6F
2024-08-27T15:35:05.7195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,88.12*6E
2024-08-27T15:35:06.7084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,87.93*4C
2024-08-27T15:35:07.7035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,87.87*48
2024-08-27T15:35:08.7053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,88.02*4D
2024-08-27T15:35:09.7187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,88.20*47
2024-08-27T15:35:10.7184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,88.37*6A
2024-08-27T15:35:11.7181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,88.35*6D
2024-08-27T15:35:12.7179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,88.09*40
2024-08-27T15:35:13.7177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,87.98*60
2024-08-27T15:35:14.7175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,88.23*6A
2024-08-27T15:35:15.7172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,88.30*61
2024-08-27T15:35:16.7170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,87.94*65
2024-08-27T15:35:17.7166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,87.58*6D
2024-08-27T15:35:18.7112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,87.68*45
2024-08-27T15:35:19.7110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,88.10*42
2024-08-27T15:35:20.7108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,88.45*65
2024-08-27T15:35:21.7105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,88.49*6D
2024-08-27T15:35:22.7103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,88.34*67
2024-08-27T15:35:23.7130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,88.35*6D
2024-08-27T15:35:24.7130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,88.40*4C
2024-08-27T15:35:25.7125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,88.40*62
2024-08-27T15:35:26.7123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,88.10*65
2024-08-27T15:35:27.7120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,87.54*63
2024-08-27T15:35:28.7118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,87.23*60
2024-08-27T15:35:29.7115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,87.20*6D
2024-08-27T15:35:30.7113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,87.41*49
2024-08-27T15:35:31.7059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,87.83*67
2024-08-27T15:35:32.7057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,88.22*6A
2024-08-27T15:35:33.7210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,88.30*48
2024-08-27T15:35:34.7208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,88.38*42
2024-08-27T15:35:35.7049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,88.58*61
2024-08-27T15:35:36.7082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,88.67*60
2024-08-27T15:35:37.7080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,88.62*4B
2024-08-27T15:35:38.7078778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,88.35*6B
2024-08-27T15:35:39.7075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,87.85*6A
2024-08-27T15:35:40.7106900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,87.58*6A
2024-08-27T15:35:41.7104842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,87.65*4D
2024-08-27T15:35:42.7101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,87.96*63
2024-08-27T15:35:43.7100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,88.38*41
2024-08-27T15:35:44.7097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,88.65*6F
2024-08-27T15:35:45.7094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.73,88.68*6A
2024-08-27T15:35:46.7057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,88.47*65
2024-08-27T15:35:47.7080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,88.12*64
2024-08-27T15:35:48.7108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,87.85*67
2024-08-27T15:35:49.7106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,87.83*4D
2024-08-27T15:35:50.7128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,88.19*6B
2024-08-27T15:35:51.7128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,88.47*6B
2024-08-27T15:35:52.7124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,88.44*45
2024-08-27T15:35:53.7122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,88.35*64
2024-08-27T15:35:54.7121237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,88.22*60
2024-08-27T15:35:55.7118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,88.27*63
2024-08-27T15:35:56.7116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,88.27*45
2024-08-27T15:35:57.7174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,88.24*61
2024-08-27T15:35:58.7171934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,88.16*67
2024-08-27T15:35:59.7169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,88.16*65
2024-08-27T15:36:00.7167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,88.06*65
2024-08-27T15:36:01.7165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,87.91*67
2024-08-27T15:36:02.7162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,87.74*62
2024-08-27T15:36:03.7160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,87.69*68
2024-08-27T15:36:04.7158417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,87.67*68
2024-08-27T15:36:05.7156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,87.47*6B
2024-08-27T15:36:06.7155521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,87.60*67
2024-08-27T15:36:07.7151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,88.07*67
2024-08-27T15:36:08.7148968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,88.51*6D
2024-08-27T15:36:09.7146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,88.72*6B
2024-08-27T15:36:10.7143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,88.56*64
2024-08-27T15:36:11.7141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,88.08*68
2024-08-27T15:36:12.7139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,87.57*68
2024-08-27T15:36:13.7034915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,87.31*45
2024-08-27T15:36:14.7032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,87.20*42
2024-08-27T15:36:15.7186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,87.31*6A
2024-08-27T15:36:16.7184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,87.56*46
2024-08-27T15:36:17.7181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,87.91*4C
2024-08-27T15:36:18.7145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,88.06*4A
2024-08-27T15:36:19.7145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,87.98*6E
2024-08-27T15:36:20.7143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,88.13*6E
2024-08-27T15:36:21.7142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,88.63*6C
2024-08-27T15:36:22.7139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,88.87*65
2024-08-27T15:36:23.7137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,88.62*65
2024-08-27T15:36:24.7134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,88.22*68
2024-08-27T15:36:25.7132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,88.11*6A
2024-08-27T15:36:26.7130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,88.13*48
2024-08-27T15:36:27.7128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,88.29*68
2024-08-27T15:36:28.7148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,88.50*44
2024-08-27T15:36:29.7146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,88.57*4F
2024-08-27T15:36:30.7144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,88.55*64
2024-08-27T15:36:31.7141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,88.39*6C
2024-08-27T15:36:32.7216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,88.38*62
2024-08-27T15:36:33.7136799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,88.51*48
2024-08-27T15:36:34.7135216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,88.71*45
2024-08-27T15:36:35.7133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,88.80*68
2024-08-27T15:36:36.7171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,88.70*64
2024-08-27T15:36:37.7090320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,88.62*67
2024-08-27T15:36:38.7089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,88.62*67
2024-08-27T15:36:39.7089745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,88.58*6D
2024-08-27T15:36:40.7124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,88.38*4C
2024-08-27T15:36:41.7123015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,88.15*42
2024-08-27T15:36:42.7120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,88.22*6F
2024-08-27T15:36:43.7121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,88.23*6A
2024-08-27T15:36:44.7138192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,88.20*61
2024-08-27T15:36:45.7116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,88.44*4A
2024-08-27T15:36:46.7115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,88.65*4A
2024-08-27T15:36:47.7112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,88.51*64
2024-08-27T15:36:48.7109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,88.17*43
2024-08-27T15:36:49.7108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,87.85*6E
2024-08-27T15:36:50.7105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,87.86*67
2024-08-27T15:36:51.7142781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,87.84*6A
2024-08-27T15:36:52.7140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,87.81*6E
2024-08-27T15:36:53.7138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,87.73*6A
2024-08-27T15:36:54.7136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,87.75*6C
2024-08-27T15:36:55.7020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,88.12*40
2024-08-27T15:36:56.7018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,88.31*46
2024-08-27T15:36:57.7171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,88.10*62
2024-08-27T15:36:58.7169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,87.81*6C
2024-08-27T15:36:59.7168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,87.59*6F
2024-08-27T15:37:00.7165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,87.58*69
2024-08-27T15:37:01.7162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,87.67*6C
2024-08-27T15:37:02.7161179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,87.66*68
2024-08-27T15:37:03.7158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,87.43*6D
2024-08-27T15:37:04.7156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,87.44*65
2024-08-27T15:37:05.7154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,87.83*4C
2024-08-27T15:37:06.7152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,88.23*4B
2024-08-27T15:37:07.7149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,88.44*6C
2024-08-27T15:37:08.7148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,88.47*6A
2024-08-27T15:37:09.7146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,88.59*6F
2024-08-27T15:37:10.7143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,88.54*65
2024-08-27T15:37:11.7140939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,87.99*66
2024-08-27T15:37:12.7139498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,87.67*62
2024-08-27T15:37:13.7136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,87.77*4D
2024-08-27T15:37:14.7134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,87.97*4A
2024-08-27T15:37:15.7131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,87.98*63
2024-08-27T15:37:16.7020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,88.02*6C
2024-08-27T15:37:17.7042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,88.10*6C
2024-08-27T15:37:18.7039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,88.04*4A
2024-08-27T15:37:19.7038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,88.13*67
2024-08-27T15:37:20.7035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,88.50*41
2024-08-27T15:37:21.7033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,88.57*41
2024-08-27T15:37:22.7117556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,88.34*6F
2024-08-27T15:37:23.7115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,88.39*6D
2024-08-27T15:37:24.7150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,88.59*6E
2024-08-27T15:37:25.7148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,88.66*4F
2024-08-27T15:37:26.7128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,88.57*4B
2024-08-27T15:37:27.7057713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,88.46*64
2024-08-27T15:37:28.7055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,88.32*60
2024-08-27T15:37:29.7052966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,88.11*68
2024-08-27T15:37:30.7051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,87.88*69
2024-08-27T15:37:31.7069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,87.85*4B
2024-08-27T15:37:32.7068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,88.10*69
2024-08-27T15:37:33.7087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,88.46*49
2024-08-27T15:37:34.7085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,88.88*44
2024-08-27T15:37:35.7083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,89.06*49
2024-08-27T15:37:36.7081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,89.01*4E
2024-08-27T15:37:37.7078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,88.96*66
2024-08-27T15:37:38.7076165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,88.85*6A
2024-08-27T15:37:39.7097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,88.73*67
2024-08-27T15:37:40.7094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,88.57*4A
2024-08-27T15:37:41.7092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,88.37*66
2024-08-27T15:37:42.7090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,88.14*62
2024-08-27T15:37:43.7088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,87.99*69
2024-08-27T15:37:44.7085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,88.05*68
2024-08-27T15:37:45.7084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,88.08*45
2024-08-27T15:37:46.7081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,88.07*65
2024-08-27T15:37:47.7079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,88.03*65
2024-08-27T15:37:48.7135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,87.99*6E
2024-08-27T15:37:49.7134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,88.13*4C
2024-08-27T15:37:50.7132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,88.39*40
2024-08-27T15:37:51.7130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,88.52*64
2024-08-27T15:37:52.7127633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,88.22*4E
2024-08-27T15:37:53.7032962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,87.89*44
2024-08-27T15:37:54.7081579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,87.71*67
2024-08-27T15:37:55.7127783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,87.73*67
2024-08-27T15:37:56.7125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,87.81*44
2024-08-27T15:37:57.7009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,87.98*6D
2024-08-27T15:37:58.7027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,88.06*61
2024-08-27T15:37:59.7117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,88.15*6C
2024-08-27T15:38:00.7116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,88.34*4E
2024-08-27T15:38:01.7113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,88.38*4B
2024-08-27T15:38:02.7111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,88.38*6A
2024-08-27T15:38:03.7110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,88.41*67
2024-08-27T15:38:04.7141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,88.36*6A
2024-08-27T15:38:05.7139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,88.21*65
2024-08-27T15:38:06.7138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,88.24*60
2024-08-27T15:38:07.7134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,88.30*4F
2024-08-27T15:38:08.7133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,88.22*65
2024-08-27T15:38:09.7130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,88.18*64
2024-08-27T15:38:10.7076232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,88.26*61
2024-08-27T15:38:11.7073656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,88.17*62
2024-08-27T15:38:12.7072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,87.90*6A
2024-08-27T15:38:13.7111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,87.82*47
2024-08-27T15:38:14.7109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,88.05*62
2024-08-27T15:38:15.7106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,88.32*4A
2024-08-27T15:38:16.7105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,88.36*44
2024-08-27T15:38:17.7102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,88.19*66
2024-08-27T15:38:18.7099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,87.84*65
2024-08-27T15:38:19.7098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,87.80*48
2024-08-27T15:38:20.7095347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,88.03*41
2024-08-27T15:38:21.7093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,88.11*49
2024-08-27T15:38:22.7171802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,88.08*6A
2024-08-27T15:38:23.7167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,88.13*66
2024-08-27T15:38:24.7047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,88.22*6E
2024-08-27T15:38:25.7045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,88.22*66
2024-08-27T15:38:26.7171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,88.20*4B
2024-08-27T15:38:27.7169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,88.35*4D
2024-08-27T15:38:28.7166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,88.56*48
2024-08-27T15:38:29.7165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,88.62*41
2024-08-27T15:38:30.7048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,88.65*6F
2024-08-27T15:38:31.7046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,88.76*4E
2024-08-27T15:38:32.7044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,89.01*62
2024-08-27T15:38:33.7042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,89.14*4C
2024-08-27T15:38:34.7041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,89.03*62
2024-08-27T15:38:35.7038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,88.99*66
2024-08-27T15:38:36.7036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,89.03*6A
2024-08-27T15:38:37.7033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,88.90*6D
2024-08-27T15:38:38.7061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,88.74*60
2024-08-27T15:38:39.7059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,88.73*4C
2024-08-27T15:38:40.7104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,88.75*41
2024-08-27T15:38:41.7101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,88.72*4A
2024-08-27T15:38:42.7098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,88.70*4C
2024-08-27T15:38:43.7097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,88.69*6F
2024-08-27T15:38:44.7134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,88.71*6C
2024-08-27T15:38:45.7054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,88.58*62
2024-08-27T15:38:46.7050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,88.29*6A
2024-08-27T15:38:47.7049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,87.93*61
2024-08-27T15:38:48.7047024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,87.75*6E
2024-08-27T15:38:49.7044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,87.74*6A
2024-08-27T15:38:50.7043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,87.77*47
2024-08-27T15:38:51.7150843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,87.70*42
2024-08-27T15:38:52.7115607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,87.77*6B
2024-08-27T15:38:53.7113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,87.90*49
2024-08-27T15:38:54.7112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,88.14*4C
2024-08-27T15:38:55.7109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,88.39*4A
2024-08-27T15:38:56.7107723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,88.34*69
2024-08-27T15:38:57.7104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.30,88.19*68
2024-08-27T15:38:58.7143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.88,88.06*6E
2024-08-27T15:38:59.7091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,87.87*62
2024-08-27T15:39:00.7089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,87.54*43
2024-08-27T15:39:01.7088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,87.48*48
2024-08-27T15:39:02.7084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,87.59*40
2024-08-27T15:39:03.7083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,87.46*41
2024-08-27T15:39:04.7080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,87.62*42
2024-08-27T15:39:05.7135045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,88.14*66
2024-08-27T15:39:06.7011247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,88.49*68
2024-08-27T15:39:07.7165191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,88.53*41
2024-08-27T15:39:08.7055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,88.22*61
2024-08-27T15:39:09.7053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,87.70*66
2024-08-27T15:39:10.7051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,87.76*6A
2024-08-27T15:39:11.7101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,88.11*68
2024-08-27T15:39:12.7147143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,88.10*4E
2024-08-27T15:39:13.7145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,87.88*69
2024-08-27T15:39:14.7086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.49,87.68*62
2024-08-27T15:39:15.7083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,87.42*6D
2024-08-27T15:39:16.7084362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,87.41*44
2024-08-27T15:39:17.7082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,87.78*45
2024-08-27T15:39:18.7080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,88.09*42
2024-08-27T15:39:19.7078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,88.18*43
2024-08-27T15:39:20.7116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,88.17*46
2024-08-27T15:39:21.7026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,87.80*4B
2024-08-27T15:39:22.7083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,87.57*67
2024-08-27T15:39:23.7082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,87.54*6A
2024-08-27T15:39:24.7123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,87.36*67
2024-08-27T15:39:25.7122096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,87.23*6A
2024-08-27T15:39:26.7119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,87.18*6F
2024-08-27T15:39:27.6999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,87.33*63
2024-08-27T15:39:28.7019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,87.39*48
2024-08-27T15:39:29.7016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,87.48*4C
2024-08-27T15:39:30.7015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,88.03*65
2024-08-27T15:39:31.7168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,88.55*43
2024-08-27T15:39:32.7009653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,88.42*60
2024-08-27T15:39:33.7163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,87.94*67
2024-08-27T15:39:34.7161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,87.69*6D
2024-08-27T15:39:35.7003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,87.60*6C
2024-08-27T15:39:36.7001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,87.51*47
2024-08-27T15:39:37.6999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,87.71*45
2024-08-27T15:39:38.7073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,87.96*42
2024-08-27T15:39:39.7072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,88.06*45
2024-08-27T15:39:40.7070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,88.38*42
2024-08-27T15:39:41.7140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,88.73*61
2024-08-27T15:39:42.7138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,88.99*49
2024-08-27T15:39:43.7018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,89.08*4B
2024-08-27T15:39:44.7086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,89.09*62
2024-08-27T15:39:45.7116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,88.96*63
2024-08-27T15:39:46.6998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,88.61*63
2024-08-27T15:39:47.7016940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,88.40*64
2024-08-27T15:39:48.7015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,88.39*48
2024-08-27T15:39:49.7170279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,88.36*46
2024-08-27T15:39:50.7167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,88.31*4A
2024-08-27T15:39:51.7165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,88.55*4A
2024-08-27T15:39:52.7038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,88.72*64
2024-08-27T15:39:53.7036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,88.67*68
2024-08-27T15:39:54.7034910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,88.84*64
2024-08-27T15:39:55.7031874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,89.04*6A
2024-08-27T15:39:56.7030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,88.97*65
2024-08-27T15:39:57.7092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,88.69*60
2024-08-27T15:39:58.7008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.85,88.43*6C
2024-08-27T15:39:59.7006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,88.36*60
2024-08-27T15:40:00.7003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,88.51*44
2024-08-27T15:40:01.7158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,88.55*4B
2024-08-27T15:40:02.7039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,88.50*48
2024-08-27T15:40:03.7036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,88.62*4D
2024-08-27T15:40:04.7033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,88.56*4C
2024-08-27T15:40:05.7032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,88.44*6A
2024-08-27T15:40:06.7029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,88.34*60
2024-08-27T15:40:07.7028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,88.12*67
2024-08-27T15:40:08.7026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,87.97*4A
2024-08-27T15:40:09.7023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,88.23*47
2024-08-27T15:40:10.7021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,88.45*48
2024-08-27T15:40:11.7019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,88.60*60
2024-08-27T15:40:12.7017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,88.88*62
2024-08-27T15:40:13.7078181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,89.02*66
2024-08-27T15:40:14.7169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,88.79*43
2024-08-27T15:40:15.7167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,88.46*48
2024-08-27T15:40:16.7043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,88.13*4C
2024-08-27T15:40:17.7042461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,88.05*43
2024-08-27T15:40:18.7039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,88.09*41
2024-08-27T15:40:19.7037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,87.96*68
2024-08-27T15:40:20.7035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,87.85*61
2024-08-27T15:40:21.7032276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.22,87.61*69
2024-08-27T15:40:22.7030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,87.29*4D
2024-08-27T15:40:23.7028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,87.55*40
2024-08-27T15:40:24.7025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,88.15*45
2024-08-27T15:40:25.7098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,88.57*60
2024-08-27T15:40:26.7095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,88.41*48
2024-08-27T15:40:27.7093709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,88.11*4C
2024-08-27T15:40:28.7091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,88.14*66
2024-08-27T15:40:29.7089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,88.20*66
2024-08-27T15:40:30.7087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,87.98*61
2024-08-27T15:40:31.7085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,87.80*6B
2024-08-27T15:40:32.7083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,87.84*64
2024-08-27T15:40:33.7079981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,87.81*6E
2024-08-27T15:40:34.7078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,87.66*65
2024-08-27T15:40:35.7078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,87.71*41
2024-08-27T15:40:36.7074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,87.79*48
2024-08-27T15:40:37.7072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,88.16*65
2024-08-27T15:40:38.7070527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,88.59*4B
2024-08-27T15:40:39.7068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,88.70*47
2024-08-27T15:40:40.7093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,88.42*61
2024-08-27T15:40:41.7110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,88.08*68
2024-08-27T15:40:42.7107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,87.88*60
2024-08-27T15:40:43.7105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,87.64*68
2024-08-27T15:40:44.7150142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,87.40*69
2024-08-27T15:40:45.7147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,87.24*6A
2024-08-27T15:40:46.7146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,87.19*66
2024-08-27T15:40:47.7013277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,87.44*6C
2024-08-27T15:40:48.7066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,88.01*66
2024-08-27T15:40:49.7064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,88.55*47
2024-08-27T15:40:50.7063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,88.64*4A
2024-08-27T15:40:51.7060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,88.62*69
2024-08-27T15:40:52.7058835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,88.35*6D
2024-08-27T15:40:53.7057088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,88.07*64
2024-08-27T15:40:54.7054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,88.04*47
2024-08-27T15:40:55.7088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,88.01*4D
2024-08-27T15:40:56.7085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,88.03*6C
2024-08-27T15:40:57.7083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,88.00*6F
2024-08-27T15:40:58.7081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,87.79*63
2024-08-27T15:40:59.7079350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,87.81*4C
2024-08-27T15:41:00.7077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,87.85*60
2024-08-27T15:41:01.7075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,88.12*6E
2024-08-27T15:41:02.7073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,88.46*49
2024-08-27T15:41:03.7071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,88.67*48
2024-08-27T15:41:04.7069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,88.76*62
2024-08-27T15:41:05.7067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,88.65*6B
2024-08-27T15:41:06.7107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,88.60*6C
2024-08-27T15:41:07.7138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,88.54*61
2024-08-27T15:41:08.7136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,88.22*67
2024-08-27T15:41:09.7134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,87.90*6A
2024-08-27T15:41:10.7131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,87.84*67
2024-08-27T15:41:11.7130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,87.95*62
2024-08-27T15:41:12.7127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,88.19*66
2024-08-27T15:41:13.7125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,88.71*6C
2024-08-27T15:41:14.7059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.00*4F
2024-08-27T15:41:15.7056330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,89.02*69
2024-08-27T15:41:16.7055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,88.89*66
2024-08-27T15:41:17.7052498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,88.84*68
2024-08-27T15:41:18.7051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,88.82*6C
2024-08-27T15:41:19.7048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,88.61*60
2024-08-27T15:41:20.7096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,88.14*6E
2024-08-27T15:41:21.7095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,87.62*6A
2024-08-27T15:41:22.7092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,87.35*69
2024-08-27T15:41:23.7091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,87.55*42
2024-08-27T15:41:24.7089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,87.89*48
2024-08-27T15:41:25.7086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,88.33*64
2024-08-27T15:41:26.7084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,88.68*4F
2024-08-27T15:41:27.7082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,88.83*40
2024-08-27T15:41:28.7080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,89.13*4B
2024-08-27T15:41:29.7078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,89.10*41
2024-08-27T15:41:30.7076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,88.66*6D
2024-08-27T15:41:31.7073667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.52,88.14*64
2024-08-27T15:41:32.7071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.04,87.86*65
2024-08-27T15:41:33.7069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,87.86*6E
2024-08-27T15:41:34.7068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,87.97*4D
2024-08-27T15:41:35.7065747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,88.05*40
2024-08-27T15:41:36.7064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,88.13*61
2024-08-27T15:41:37.7062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,88.35*48
2024-08-27T15:41:38.7059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,88.58*40
2024-08-27T15:41:39.7057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,88.82*4D
2024-08-27T15:41:40.7055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,88.92*60
2024-08-27T15:41:41.7053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.79,88.59*66
2024-08-27T15:41:42.7051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,88.09*62
2024-08-27T15:41:43.7050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.23,87.74*6A
2024-08-27T15:41:44.7047823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.62,87.56*6F
2024-08-27T15:41:45.7045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,87.44*48
2024-08-27T15:41:46.7043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,87.48*6F
2024-08-27T15:41:47.7041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,87.71*69
2024-08-27T15:41:48.7039280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,88.04*4D
2024-08-27T15:41:49.7037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,88.37*4C
2024-08-27T15:41:50.7036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,88.46*6F
2024-08-27T15:41:51.7033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,88.43*6F
2024-08-27T15:41:52.7031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,88.38*6B
2024-08-27T15:41:53.7057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,88.24*6E
2024-08-27T15:41:54.7055404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,88.18*67
2024-08-27T15:41:55.7053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,88.07*6F
2024-08-27T15:41:56.7051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,87.78*65
2024-08-27T15:41:57.7069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,87.57*6F
2024-08-27T15:41:58.7098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,87.72*62
2024-08-27T15:41:59.7097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,88.06*45
2024-08-27T15:42:00.7095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,88.30*63
2024-08-27T15:42:01.7130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,88.36*41
2024-08-27T15:42:02.7129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,88.17*60
2024-08-27T15:42:03.7017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,87.81*61
2024-08-27T15:42:04.7015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,87.51*6D
2024-08-27T15:42:05.7013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,87.45*47
2024-08-27T15:42:06.7011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,87.67*6D
2024-08-27T15:42:07.7009316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,87.93*63
2024-08-27T15:42:08.7071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,88.12*65
2024-08-27T15:42:09.7103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,88.06*62
2024-08-27T15:42:10.7101369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,87.72*69
2024-08-27T15:42:11.7099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,87.45*63
2024-08-27T15:42:12.7097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,87.56*41
2024-08-27T15:42:13.7095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,87.79*4F
2024-08-27T15:42:14.7094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,87.84*65
2024-08-27T15:42:15.7091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,87.99*69
2024-08-27T15:42:16.7089806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,88.27*41
2024-08-27T15:42:17.7091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,88.54*47
2024-08-27T15:42:18.7088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,88.78*69
2024-08-27T15:42:19.7086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,88.71*4D
2024-08-27T15:42:20.7088111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,88.74*47
2024-08-27T15:42:21.7134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,88.89*47
2024-08-27T15:42:22.7021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,88.84*6A
2024-08-27T15:42:23.7017807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,88.94*68
2024-08-27T15:42:24.7015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,89.04*61
2024-08-27T15:42:25.7014434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,88.95*64
2024-08-27T15:42:26.7011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,88.92*6D
2024-08-27T15:42:27.7010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,88.93*67
2024-08-27T15:42:28.7007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,88.79*6D
2024-08-27T15:42:29.7006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,88.49*4C
2024-08-27T15:42:30.7003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,88.38*4B
2024-08-27T15:42:31.7001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,88.55*44
2024-08-27T15:42:32.7155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,88.60*42
2024-08-27T15:42:33.7029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,88.59*4B
2024-08-27T15:42:34.7027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,88.75*60
2024-08-27T15:42:35.7024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,89.01*65
2024-08-27T15:42:36.7080100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,89.29*6F
2024-08-27T15:42:37.7077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,89.48*6D
2024-08-27T15:42:38.7076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,89.50*44
2024-08-27T15:42:39.7073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,89.35*4E
2024-08-27T15:42:40.7094284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,89.24*4C
2024-08-27T15:42:41.7092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,89.10*64
2024-08-27T15:42:42.7090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,88.97*63
2024-08-27T15:42:43.7088474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,88.91*66
2024-08-27T15:42:44.7086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,88.85*6E
2024-08-27T15:42:45.7083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,88.93*44
2024-08-27T15:42:46.7082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,89.24*6E
2024-08-27T15:42:47.7080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,89.56*65
2024-08-27T15:42:48.7077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,89.61*43
2024-08-27T15:42:49.7075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,89.53*4D
2024-08-27T15:42:50.7073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,89.32*62
2024-08-27T15:42:51.7072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,89.16*67
2024-08-27T15:42:52.7069938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,89.03*63
2024-08-27T15:42:53.7087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,88.98*6C
2024-08-27T15:42:54.7085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,88.89*68
2024-08-27T15:42:55.7082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,88.65*62
2024-08-27T15:42:56.7080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,88.63*64
2024-08-27T15:42:57.7079322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,88.94*40
2024-08-27T15:42:58.7076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,89.35*67
2024-08-27T15:42:59.7096505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,89.42*45
2024-08-27T15:43:00.7115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,89.35*46
2024-08-27T15:43:01.7021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,89.48*47
2024-08-27T15:43:02.7020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,89.54*6D
2024-08-27T15:43:03.7017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,89.37*63
2024-08-27T15:43:04.7015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,89.10*69
2024-08-27T15:43:05.7061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,88.76*60
2024-08-27T15:43:06.7059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,88.52*69
2024-08-27T15:43:07.7056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,88.59*42
2024-08-27T15:43:08.7054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,88.84*68
2024-08-27T15:43:09.7052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,89.26*4B
2024-08-27T15:43:10.7050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,89.48*47
2024-08-27T15:43:11.7048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,89.41*47
2024-08-27T15:43:12.7047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,89.12*6D
2024-08-27T15:43:13.7044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,88.87*60
2024-08-27T15:43:14.7043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,88.90*62
2024-08-27T15:43:15.7065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,89.02*4A
2024-08-27T15:43:16.7115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,89.06*46
2024-08-27T15:43:17.7114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,89.11*4F
2024-08-27T15:43:18.7111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,89.21*41
2024-08-27T15:43:19.7110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,89.19*68
2024-08-27T15:43:20.7107823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,89.19*67
2024-08-27T15:43:21.7105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,89.26*69
2024-08-27T15:43:22.7103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,89.49*6D
2024-08-27T15:43:23.7141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,89.59*6F
2024-08-27T15:43:24.7140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,89.42*67
2024-08-27T15:43:25.7097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,89.30*65
2024-08-27T15:43:26.7095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,89.37*65
2024-08-27T15:43:27.7092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,89.77*6E
2024-08-27T15:43:28.7090799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,90.05*40
2024-08-27T15:43:29.7088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,89.81*45
2024-08-27T15:43:30.7087089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.28,89.24*6A
2024-08-27T15:43:31.7084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,88.77*65
2024-08-27T15:43:32.7082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.17,88.49*46
2024-08-27T15:43:33.7079464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.34,88.34*42
2024-08-27T15:43:34.7078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,88.38*40
2024-08-27T15:43:35.7077237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,88.68*44
2024-08-27T15:43:36.7073494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,89.15*49
2024-08-27T15:43:37.7073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,89.56*4B
2024-08-27T15:43:38.7097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,89.62*49
2024-08-27T15:43:39.7068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,89.22*6B
2024-08-27T15:43:40.7066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,88.68*6C
2024-08-27T15:43:41.7064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,88.42*66
2024-08-27T15:43:42.7062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,88.48*4C
2024-08-27T15:43:43.7060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,88.77*4F
2024-08-27T15:43:44.7058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,89.04*60
2024-08-27T15:43:45.7057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,89.11*6F
2024-08-27T15:43:46.7073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,89.06*6C
2024-08-27T15:43:47.7071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,88.95*42
2024-08-27T15:43:48.7069294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,88.84*68
2024-08-27T15:43:49.7067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,88.91*47
2024-08-27T15:43:50.7065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,89.14*45
2024-08-27T15:43:51.7062560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,89.30*66
2024-08-27T15:43:52.7061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,89.39*6B
2024-08-27T15:43:53.7059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,89.42*65
2024-08-27T15:43:54.7156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,89.37*67
2024-08-27T15:43:55.7154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,89.22*63
2024-08-27T15:43:56.7152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,88.93*61
2024-08-27T15:43:57.7149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,88.78*6F
2024-08-27T15:43:58.7148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,88.72*60
2024-08-27T15:43:59.7145612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,88.71*66
2024-08-27T15:44:00.7144505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,88.91*6E
2024-08-27T15:44:01.7142004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,89.30*67
2024-08-27T15:44:02.7139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,89.37*6B
2024-08-27T15:44:03.7139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,89.26*61
2024-08-27T15:44:04.7033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,89.21*64
2024-08-27T15:44:05.7031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,89.37*62
2024-08-27T15:44:06.7028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,89.56*6A
2024-08-27T15:44:07.7027407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,89.58*6F
2024-08-27T15:44:08.7025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,89.34*6B
2024-08-27T15:44:09.7022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,89.00*62
2024-08-27T15:44:10.7021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,88.62*6F
2024-08-27T15:44:11.7019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,88.70*62
2024-08-27T15:44:12.7016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,89.05*6C
2024-08-27T15:44:13.7015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,89.32*46
2024-08-27T15:44:14.7011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,89.44*61
2024-08-27T15:44:15.7081056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,89.50*6B
2024-08-27T15:44:16.7008663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,89.54*67
2024-08-27T15:44:17.7006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,89.46*6C
2024-08-27T15:44:18.7004410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,89.48*6C
2024-08-27T15:44:19.7043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,89.50*4E
2024-08-27T15:44:20.7040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,89.27*62
2024-08-27T15:44:21.7038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,88.98*65
2024-08-27T15:44:22.7036802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,88.86*68
2024-08-27T15:44:23.7035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,88.74*4F
2024-08-27T15:44:24.7032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,88.73*62
2024-08-27T15:44:25.7059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,89.00*63
2024-08-27T15:44:26.7057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,89.40*43
2024-08-27T15:44:27.7055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,89.75*66
2024-08-27T15:44:28.7054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,89.70*67
2024-08-27T15:44:29.7051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,89.31*6C
2024-08-27T15:44:30.7050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,89.07*65
2024-08-27T15:44:31.7047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,88.91*6C
2024-08-27T15:44:32.7045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,88.86*45
2024-08-27T15:44:33.7094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,89.04*66
2024-08-27T15:44:34.7041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,89.25*40
2024-08-27T15:44:35.7039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,89.36*4A
2024-08-27T15:44:36.7037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,89.16*65
2024-08-27T15:44:37.7035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,88.88*60
2024-08-27T15:44:38.7033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,88.98*65
2024-08-27T15:44:39.7032102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,89.11*62
2024-08-27T15:44:40.7030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,89.06*66
2024-08-27T15:44:41.7027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,88.99*6C
2024-08-27T15:44:42.7025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,88.98*60
2024-08-27T15:44:43.7023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,88.98*66
2024-08-27T15:44:44.7022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,89.01*40
2024-08-27T15:44:45.7019807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,89.17*4B
2024-08-27T15:44:46.7017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,89.28*6D
2024-08-27T15:44:47.7015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,89.39*6E
2024-08-27T15:44:48.7013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,89.40*61
2024-08-27T15:44:49.7011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,89.32*60
2024-08-27T15:44:50.7008743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,89.39*6D
2024-08-27T15:44:51.7007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,89.41*63
2024-08-27T15:44:52.7005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,89.31*61
2024-08-27T15:44:53.7159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,89.17*68
2024-08-27T15:44:54.7158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,88.98*6A
2024-08-27T15:44:55.7155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,89.00*6B
2024-08-27T15:44:56.7153056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,89.17*65
2024-08-27T15:44:57.7019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,89.19*6C
2024-08-27T15:44:58.7017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,89.15*60
2024-08-27T15:44:59.7075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,89.13*67
2024-08-27T15:45:00.7073600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,89.29*6A
2024-08-27T15:45:01.7071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,89.43*66
2024-08-27T15:45:02.7068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,89.27*67
2024-08-27T15:45:03.7067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,89.06*6F
2024-08-27T15:45:04.7065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,88.98*63
2024-08-27T15:45:05.7063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,89.06*45
2024-08-27T15:45:06.7061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,89.23*4E
2024-08-27T15:45:07.7058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,89.21*41
2024-08-27T15:45:08.7056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,88.99*6A
2024-08-27T15:45:09.7055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,88.96*63
2024-08-27T15:45:10.7052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,88.94*69
2024-08-27T15:45:11.7051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,88.80*6C
2024-08-27T15:45:12.7103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,88.86*63
2024-08-27T15:45:13.7127832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,89.15*49
2024-08-27T15:45:14.7125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,89.57*6C
2024-08-27T15:45:15.7122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,89.94*4C
2024-08-27T15:45:16.7144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,89.95*41
2024-08-27T15:45:17.7143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,89.59*63
2024-08-27T15:45:18.7141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,89.24*6D
2024-08-27T15:45:19.7139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,88.83*60
2024-08-27T15:45:20.7137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,88.55*6F
2024-08-27T15:45:21.7134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,88.55*67
2024-08-27T15:45:22.7132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,88.81*67
2024-08-27T15:45:23.7130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,89.21*47
2024-08-27T15:45:24.7129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.75*4D
2024-08-27T15:45:25.7127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,89.98*49
2024-08-27T15:45:26.7012096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,89.76*61
2024-08-27T15:45:27.7046011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,89.72*49
2024-08-27T15:45:28.7045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,89.81*6D
2024-08-27T15:45:29.7042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,89.58*61
2024-08-27T15:45:30.7040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,89.17*69
2024-08-27T15:45:31.7101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,88.63*63
2024-08-27T15:45:32.7099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,88.34*48
2024-08-27T15:45:33.7097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,88.40*4E
2024-08-27T15:45:34.7095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,88.57*45
2024-08-27T15:45:35.7094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,88.80*4A
2024-08-27T15:45:36.7150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,89.20*47
2024-08-27T15:45:37.7148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,89.47*4C
2024-08-27T15:45:38.7145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,89.51*4C
2024-08-27T15:45:39.7143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,89.40*66
2024-08-27T15:45:40.7142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,89.13*6E
2024-08-27T15:45:41.7140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,88.72*61
2024-08-27T15:45:42.7137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,88.46*6A
2024-08-27T15:45:43.7135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,88.36*49
2024-08-27T15:45:44.7134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,88.30*40
2024-08-27T15:45:45.7064819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,88.46*4C
2024-08-27T15:45:46.7063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,88.73*62
2024-08-27T15:45:47.7060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,89.09*49
2024-08-27T15:45:48.7058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,89.24*41
2024-08-27T15:45:49.7057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,89.27*48
2024-08-27T15:45:50.7055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,89.16*66
2024-08-27T15:45:51.7052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,88.96*66
2024-08-27T15:45:52.7051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,88.81*65
2024-08-27T15:45:53.7071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,88.73*6F
2024-08-27T15:45:54.7069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,88.73*63
2024-08-27T15:45:55.7067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,88.85*65
2024-08-27T15:45:56.7066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,88.84*69
2024-08-27T15:45:57.7063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,88.66*6B
2024-08-27T15:45:58.7062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,88.71*62
2024-08-27T15:45:59.7060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,89.11*62
2024-08-27T15:46:00.7058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,89.50*46
2024-08-27T15:46:01.7057181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,89.64*4E
2024-08-27T15:46:02.7053008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,89.39*64
2024-08-27T15:46:03.7051755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,89.14*60
2024-08-27T15:46:04.7050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,89.06*69
2024-08-27T15:46:05.7048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,88.77*65
2024-08-27T15:46:06.7045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,88.53*64
2024-08-27T15:46:07.7043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,88.49*65
2024-08-27T15:46:08.7041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,88.59*4B
2024-08-27T15:46:09.7040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,88.99*61
2024-08-27T15:46:10.7037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,89.45*64
2024-08-27T15:46:11.7036514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,89.44*64
2024-08-27T15:46:12.7033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,89.36*6C
2024-08-27T15:46:13.7031633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,89.38*66
2024-08-27T15:46:14.7029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,89.39*4E
2024-08-27T15:46:15.7072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,89.24*4F
2024-08-27T15:46:16.7071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,88.92*6C
2024-08-27T15:46:17.7068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,88.56*61
2024-08-27T15:46:18.7087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,88.18*69
2024-08-27T15:46:19.7085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.96,87.95*4C
2024-08-27T15:46:20.7082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,88.14*47
2024-08-27T15:46:21.7081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,88.56*66
2024-08-27T15:46:22.7079135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,89.04*44
2024-08-27T15:46:23.7128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,89.59*43
2024-08-27T15:46:24.7126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,90.07*4C
2024-08-27T15:46:25.7123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,90.15*64
2024-08-27T15:46:26.7121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,89.70*62
2024-08-27T15:46:27.7119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.48,89.09*6C
2024-08-27T15:46:28.7001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,88.71*63
2024-08-27T15:46:29.6999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,88.67*41
2024-08-27T15:46:30.7024328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,88.94*69
2024-08-27T15:46:31.7022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,89.38*6C
2024-08-27T15:46:32.7021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,89.79*6A
2024-08-27T15:46:33.7104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,89.94*45
2024-08-27T15:46:34.7103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,89.85*45
2024-08-27T15:46:35.7101837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,89.86*68
2024-08-27T15:46:36.7099090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,89.97*6F
2024-08-27T15:46:37.7097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,90.00*67
2024-08-27T15:46:38.7095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,89.89*65
2024-08-27T15:46:39.7151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,89.86*6A
2024-08-27T15:46:40.7149922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,89.67*6A
2024-08-27T15:46:41.7147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,89.26*4D
2024-08-27T15:46:42.7146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,89.00*49
2024-08-27T15:46:43.7144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,89.25*49
2024-08-27T15:46:44.7142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,89.67*4F
2024-08-27T15:46:45.7140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,89.72*6A
2024-08-27T15:46:46.7039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.35,89.57*6B
2024-08-27T15:46:47.7036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,89.45*6F
2024-08-27T15:46:48.7034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,89.30*48
2024-08-27T15:46:49.7033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,88.98*4F
2024-08-27T15:46:50.7030809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,88.73*67
2024-08-27T15:46:51.7029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,88.87*6C
2024-08-27T15:46:52.7026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,89.01*62
2024-08-27T15:46:53.7024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,88.95*6D
2024-08-27T15:46:54.7060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,88.91*6B
2024-08-27T15:46:55.7058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,88.97*6D
2024-08-27T15:46:56.7058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,89.11*6C
2024-08-27T15:46:57.7055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,89.29*4A
2024-08-27T15:46:58.7053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,89.20*61
2024-08-27T15:46:59.7050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,88.75*65
2024-08-27T15:47:00.7049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,87.97*68
2024-08-27T15:47:01.7075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,87.37*6F
2024-08-27T15:47:02.7072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,87.34*43
2024-08-27T15:47:03.7070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,87.74*4F
2024-08-27T15:47:04.7068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,88.28*6E
2024-08-27T15:47:05.7067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,88.52*4C
2024-08-27T15:47:06.7064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,88.31*62
2024-08-27T15:47:07.7062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,88.01*63
2024-08-27T15:47:08.7060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,87.77*68
2024-08-27T15:47:09.7105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,87.58*65
2024-08-27T15:47:10.7125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,87.28*66
2024-08-27T15:47:11.7122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,86.89*65
2024-08-27T15:47:12.7121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,86.43*6B
2024-08-27T15:47:13.7118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,86.23*61
2024-08-27T15:47:14.7117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,86.28*4C
2024-08-27T15:47:15.7025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,86.30*4E
2024-08-27T15:47:16.7022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,86.36*44
2024-08-27T15:47:17.7021345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,86.47*48
2024-08-27T15:47:18.7019866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,86.53*6C
2024-08-27T15:47:19.7173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,86.70*4D
2024-08-27T15:47:20.7171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,86.89*43
2024-08-27T15:47:21.7174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,86.91*49
2024-08-27T15:47:22.7076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,86.57*65
2024-08-27T15:47:23.7164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,86.17*6B
2024-08-27T15:47:24.7006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,86.16*6F
2024-08-27T15:47:25.7005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,86.39*43
2024-08-27T15:47:26.7003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,86.67*44
2024-08-27T15:47:27.7157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,86.95*66
2024-08-27T15:47:28.7155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,87.18*67
2024-08-27T15:47:29.7022786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,87.16*6C
2024-08-27T15:47:30.7020614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,86.93*63
2024-08-27T15:47:31.7018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,86.71*65
2024-08-27T15:47:32.7172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,86.52*4F
2024-08-27T15:47:33.7013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,86.40*61
2024-08-27T15:47:34.7039387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,86.41*6C
2024-08-27T15:47:35.7038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,86.57*41
2024-08-27T15:47:36.7034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,86.95*4B
2024-08-27T15:47:37.7033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,87.21*60
2024-08-27T15:47:38.7031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,87.12*6A
2024-08-27T15:47:39.7029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,86.99*68
2024-08-27T15:47:40.7027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,86.75*66
2024-08-27T15:47:41.7026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,86.53*6B
2024-08-27T15:47:42.7023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,86.50*69
2024-08-27T15:47:43.7022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,86.52*6A
2024-08-27T15:47:44.7046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,86.53*41
2024-08-27T15:47:45.7044136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,86.59*60
2024-08-27T15:47:46.7063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,86.68*48
2024-08-27T15:47:47.7098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,86.80*40
2024-08-27T15:47:48.7096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,86.90*6E
2024-08-27T15:47:49.7094538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,86.94*6C
2024-08-27T15:47:50.7092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,86.74*69
2024-08-27T15:47:51.7090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,86.57*6C
2024-08-27T15:47:52.7087877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,86.51*6B
2024-08-27T15:47:53.7086349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,86.77*45
2024-08-27T15:47:54.7085045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,87.05*46
2024-08-27T15:47:55.7109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,87.19*4C
2024-08-27T15:47:56.7106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,87.19*65
2024-08-27T15:47:57.7105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,87.03*6A
2024-08-27T15:47:58.7103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,86.85*6C
2024-08-27T15:47:59.7100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,86.85*63
2024-08-27T15:48:00.7098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,86.90*6E
2024-08-27T15:48:01.7098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,86.95*6E
2024-08-27T15:48:02.7149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,86.93*62
2024-08-27T15:48:03.7147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.16,86.74*6B
2024-08-27T15:48:04.7021372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.38,86.47*63
2024-08-27T15:48:05.7019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.62,86.26*4C
2024-08-27T15:48:06.7018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,86.46*40
2024-08-27T15:48:07.7016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,86.85*6B
2024-08-27T15:48:08.7169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,87.24*40
2024-08-27T15:48:09.7168227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,87.25*49
2024-08-27T15:48:10.7165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.93,86.93*69
2024-08-27T15:48:11.7043001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.56,86.78*66
2024-08-27T15:48:12.7083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,86.71*6D
2024-08-27T15:48:13.7082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,86.67*48
2024-08-27T15:48:14.7080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,86.72*45
2024-08-27T15:48:15.7077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,86.82*60
2024-08-27T15:48:16.7075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,86.78*64
2024-08-27T15:48:17.7073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,86.89*4B
2024-08-27T15:48:18.7071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,87.24*4A
2024-08-27T15:48:19.7108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,87.49*64
2024-08-27T15:48:20.7106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,87.46*69
2024-08-27T15:48:21.7104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,87.21*6A
2024-08-27T15:48:22.7102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,87.09*61
2024-08-27T15:48:23.7100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,87.28*62
2024-08-27T15:48:24.7098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,87.52*69
2024-08-27T15:48:25.7095947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,87.64*64
2024-08-27T15:48:26.7094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,87.54*6F
2024-08-27T15:48:27.7092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,87.07*6A
2024-08-27T15:48:28.7090880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,86.82*6B
2024-08-27T15:48:29.7088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,87.04*44
2024-08-27T15:48:30.7086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,87.54*67
2024-08-27T15:48:31.7084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,87.73*42
2024-08-27T15:48:32.7082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,87.61*6A
2024-08-27T15:48:33.7080261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,87.49*60
2024-08-27T15:48:34.7079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,87.42*61
2024-08-27T15:48:35.7077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,87.33*68
2024-08-27T15:48:36.7075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,87.35*6E
2024-08-27T15:48:37.7073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,87.42*63
2024-08-27T15:48:38.7071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,87.53*65
2024-08-27T15:48:39.7068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,87.50*6D
2024-08-27T15:48:40.7067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,87.24*65
2024-08-27T15:48:41.7064663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,86.98*68
2024-08-27T15:48:42.7062997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,86.84*64
2024-08-27T15:48:43.7060983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,86.88*62
2024-08-27T15:48:44.7059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,86.93*67
2024-08-27T15:48:45.7057449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,87.00*6A
2024-08-27T15:48:46.7055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,87.05*62
2024-08-27T15:48:47.7053987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,87.11*48
2024-08-27T15:48:48.7051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,87.21*6C
2024-08-27T15:48:49.7049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,87.25*42
2024-08-27T15:48:50.7048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,87.22*61
2024-08-27T15:48:51.7046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,87.23*63
2024-08-27T15:48:52.7106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,87.21*6F
2024-08-27T15:48:53.7105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,87.21*69
2024-08-27T15:48:54.7143715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,87.27*42
2024-08-27T15:48:55.7142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,87.52*6E
2024-08-27T15:48:56.7140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,87.70*4A
2024-08-27T15:48:57.7137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,87.57*6D
2024-08-27T15:48:58.7136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,87.48*68
2024-08-27T15:48:59.7134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,87.65*63
2024-08-27T15:49:00.7131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,87.77*40
2024-08-27T15:49:01.7130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,87.87*49
2024-08-27T15:49:02.7180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,87.92*4F
2024-08-27T15:49:03.7021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,87.71*6E
2024-08-27T15:49:04.7020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,87.44*63
2024-08-27T15:49:05.7043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,87.48*63
2024-08-27T15:49:06.7041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,87.69*4F
2024-08-27T15:49:07.7119630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,87.66*67
2024-08-27T15:49:08.7166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,87.43*66
2024-08-27T15:49:09.7164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,87.18*68
2024-08-27T15:49:10.7161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,87.18*4F
2024-08-27T15:49:11.7004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,87.37*44
2024-08-27T15:49:12.7158352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,87.33*65
2024-08-27T15:49:13.7156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,87.10*67
2024-08-27T15:49:14.7154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,86.88*6C
2024-08-27T15:49:15.7152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,86.88*69
2024-08-27T15:49:16.7150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,86.92*4D
2024-08-27T15:49:17.7148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,86.96*4B
2024-08-27T15:49:18.7149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,86.93*66
2024-08-27T15:49:19.7147475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,86.98*6A
2024-08-27T15:49:20.7145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,87.02*6D
2024-08-27T15:49:21.7144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,87.05*46
2024-08-27T15:49:22.7141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,87.10*4A
2024-08-27T15:49:23.7140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,87.10*63
2024-08-27T15:49:24.7137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,87.00*4F
2024-08-27T15:49:25.7135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,86.76*6F
2024-08-27T15:49:26.7133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,86.70*6A
2024-08-27T15:49:27.7131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,86.86*4D
2024-08-27T15:49:28.7129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,86.88*46
2024-08-27T15:49:29.7128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,86.99*62
2024-08-27T15:49:30.7126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,87.46*6C
2024-08-27T15:49:31.7123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,87.66*6A
2024-08-27T15:49:32.7121929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,87.31*6A
2024-08-27T15:49:33.7121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,87.02*68
2024-08-27T15:49:34.7117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,86.82*6E
2024-08-27T15:49:35.7116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,86.90*61
2024-08-27T15:49:36.7064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,87.10*6E
2024-08-27T15:49:37.7018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,87.12*6B
2024-08-27T15:49:38.7107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,87.08*6B
2024-08-27T15:49:39.7105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,87.03*4E
2024-08-27T15:49:40.7155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,86.88*66
2024-08-27T15:49:41.7119995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,86.85*6F
2024-08-27T15:49:42.7118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,86.89*6D
2024-08-27T15:49:43.7116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,86.87*6C
2024-08-27T15:49:44.7115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,86.77*6D
2024-08-27T15:49:45.7112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,86.57*65
2024-08-27T15:49:46.7110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,86.43*64
2024-08-27T15:49:47.7143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,86.47*6B
2024-08-27T15:49:48.7165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,86.72*45
2024-08-27T15:49:49.7163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,86.99*60
2024-08-27T15:49:50.7161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,87.02*61
2024-08-27T15:49:51.7161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,86.76*63
2024-08-27T15:49:52.7157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,86.52*68
2024-08-27T15:49:53.7155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,86.57*4F
2024-08-27T15:49:54.7056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,86.77*42
2024-08-27T15:49:55.7023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,86.84*61
2024-08-27T15:49:56.7120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,86.70*67
2024-08-27T15:49:57.7118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.16,86.36*69
2024-08-27T15:49:58.7116593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,86.27*64
2024-08-27T15:49:59.7117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,86.40*46
2024-08-27T15:50:00.7115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,86.56*66
2024-08-27T15:50:01.7113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,86.71*65
2024-08-27T15:50:02.7111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,86.75*68
2024-08-27T15:50:03.7110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,86.65*6A
2024-08-27T15:50:04.7161375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,86.75*47
2024-08-27T15:50:05.7159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,86.82*4E
2024-08-27T15:50:06.7157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,86.67*62
2024-08-27T15:50:07.7074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.61,86.39*69
2024-08-27T15:50:08.7072500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,86.44*6D
2024-08-27T15:50:09.7070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,86.67*40
2024-08-27T15:50:10.7099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,86.92*6D
2024-08-27T15:50:11.7116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,87.18*41
2024-08-27T15:50:12.7114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,87.38*6E
2024-08-27T15:50:13.7112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,87.64*6B
2024-08-27T15:50:14.7109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,87.78*65
2024-08-27T15:50:15.7108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,87.45*6C
2024-08-27T15:50:16.7130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,86.95*6B
2024-08-27T15:50:17.7033750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,86.86*62
2024-08-27T15:50:18.7032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,86.84*4E
2024-08-27T15:50:19.7030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,86.75*4D
2024-08-27T15:50:20.7028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,86.82*6D
2024-08-27T15:50:21.7025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,86.93*64
2024-08-27T15:50:22.7023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,87.04*6E
2024-08-27T15:50:23.7044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,87.11*69
2024-08-27T15:50:24.7075544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,87.07*6E
2024-08-27T15:50:25.7073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,86.83*4D
2024-08-27T15:50:26.7071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,86.79*4A
2024-08-27T15:50:27.7068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,86.92*48
2024-08-27T15:50:28.7067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,87.17*6C
2024-08-27T15:50:29.7065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,87.50*68
2024-08-27T15:50:30.7062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,87.42*69
2024-08-27T15:50:31.7061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,87.14*64
2024-08-27T15:50:32.7058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,87.03*69
2024-08-27T15:50:33.7056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,86.91*6E
2024-08-27T15:50:34.7055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,86.85*4D
2024-08-27T15:50:35.7053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,87.04*45
2024-08-27T15:50:36.7051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,87.29*4F
2024-08-27T15:50:37.7050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,87.47*4D
2024-08-27T15:50:38.7047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,87.39*60
2024-08-27T15:50:39.7046619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,87.31*61
2024-08-27T15:50:40.7043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,87.46*41
2024-08-27T15:50:41.7042014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,87.48*62
2024-08-27T15:50:42.7039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,87.27*6D
2024-08-27T15:50:43.7037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,87.14*67
2024-08-27T15:50:44.7035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,87.03*6A
2024-08-27T15:50:45.7033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,86.88*4A
2024-08-27T15:50:46.7032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,86.84*42
2024-08-27T15:50:47.7030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,87.04*6A
2024-08-27T15:50:48.7184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,87.53*4C
2024-08-27T15:50:49.7182271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,88.01*41
2024-08-27T15:50:50.7180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,88.14*40
2024-08-27T15:50:51.7178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,87.89*68
2024-08-27T15:50:52.7176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,87.56*6B
2024-08-27T15:50:53.7018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,87.60*61
2024-08-27T15:50:54.7016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,87.96*48
2024-08-27T15:50:55.7014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,88.01*4B
2024-08-27T15:50:56.7168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,87.59*6C
2024-08-27T15:50:57.7169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,87.28*6F
2024-08-27T15:50:58.7164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,87.39*4B
2024-08-27T15:50:59.7162092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,87.55*6C
2024-08-27T15:51:00.7159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,87.66*6D
2024-08-27T15:51:01.7158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,87.67*47
2024-08-27T15:51:02.7156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,87.54*6D
2024-08-27T15:51:03.7154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,87.49*61
2024-08-27T15:51:04.7152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,87.46*42
2024-08-27T15:51:05.7150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,87.33*4C
2024-08-27T15:51:06.7047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,87.25*6A
2024-08-27T15:51:07.7045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,86.98*6C
2024-08-27T15:51:08.7042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,86.57*69
2024-08-27T15:51:09.7105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,86.44*6F
2024-08-27T15:51:10.7104006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,86.49*63
2024-08-27T15:51:11.7101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,86.46*41
2024-08-27T15:51:12.7100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,86.56*66
2024-08-27T15:51:13.7097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,86.71*6A
2024-08-27T15:51:14.7096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,86.85*6D
2024-08-27T15:51:15.7094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,87.03*43
2024-08-27T15:51:16.7092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,87.04*65
2024-08-27T15:51:17.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,86.86*67
2024-08-27T15:51:18.7089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,87.00*6B
2024-08-27T15:51:19.7086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,87.34*6A
2024-08-27T15:51:20.7084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,87.36*61
2024-08-27T15:51:21.7082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,87.04*6C
2024-08-27T15:51:22.7151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,86.68*60
2024-08-27T15:51:23.7151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,86.49*69
2024-08-27T15:51:24.7149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,86.63*6E
2024-08-27T15:51:25.7146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,86.68*66
2024-08-27T15:51:26.7082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,86.69*61
2024-08-27T15:51:27.7149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,86.73*6E
2024-08-27T15:51:28.7176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,86.78*69
2024-08-27T15:51:29.7174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,86.94*63
2024-08-27T15:51:30.7172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,87.20*6A
2024-08-27T15:51:31.7170293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,87.28*65
2024-08-27T15:51:32.7168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,87.27*6E
2024-08-27T15:51:33.7194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,87.05*6D
2024-08-27T15:51:34.7164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,86.84*49
2024-08-27T15:51:35.7162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,87.12*48
2024-08-27T15:51:36.7160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,87.32*45
2024-08-27T15:51:37.7158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,87.08*66
2024-08-27T15:51:38.7156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,86.71*63
2024-08-27T15:51:39.7154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,86.67*6C
2024-08-27T15:51:40.7019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,87.04*46
2024-08-27T15:51:41.7017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,87.54*4B
2024-08-27T15:51:42.7016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,87.94*4A
2024-08-27T15:51:43.7169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,88.08*6B
2024-08-27T15:51:44.7167455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,87.88*4A
2024-08-27T15:51:45.7166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,87.47*46
2024-08-27T15:51:46.7162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,87.16*6C
2024-08-27T15:51:47.7162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,87.12*43
2024-08-27T15:51:48.7160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,87.13*69
2024-08-27T15:51:49.7158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,87.16*6C
2024-08-27T15:51:50.7157535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,87.43*65
2024-08-27T15:51:51.7155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,87.56*64
2024-08-27T15:51:52.7153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,87.48*68
2024-08-27T15:51:53.7151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,87.32*6D
2024-08-27T15:51:54.7150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,87.40*4E
2024-08-27T15:51:55.7148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,87.50*45
2024-08-27T15:51:56.7145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,87.50*69
2024-08-27T15:51:57.7144895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,87.45*68
2024-08-27T15:51:58.7142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,87.22*60
2024-08-27T15:51:59.7141111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,87.06*41
2024-08-27T15:52:00.7139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,87.09*48
2024-08-27T15:52:01.7137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,87.10*61
2024-08-27T15:52:02.7136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,86.99*6D
2024-08-27T15:52:03.7133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,86.96*6C
2024-08-27T15:52:04.7132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,87.13*67
2024-08-27T15:52:05.7155783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,87.43*68
2024-08-27T15:52:06.7153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,87.55*69
2024-08-27T15:52:07.7152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,87.30*65
2024-08-27T15:52:08.7150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,86.84*63
2024-08-27T15:52:09.7147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,86.48*63
2024-08-27T15:52:10.7147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,86.56*6D
2024-08-27T15:52:11.7053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,86.59*63
2024-08-27T15:52:12.7082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,86.40*68
2024-08-27T15:52:13.7081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,86.57*6B
2024-08-27T15:52:14.7080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,86.86*6D
2024-08-27T15:52:15.7077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,87.01*4C
2024-08-27T15:52:16.7075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,86.92*62
2024-08-27T15:52:17.7074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,86.74*6F
2024-08-27T15:52:18.7072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,86.60*6C
2024-08-27T15:52:19.7070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,86.46*60
2024-08-27T15:52:20.7068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,86.49*6F
2024-08-27T15:52:21.7067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,86.59*62
2024-08-27T15:52:22.7064891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,86.69*63
2024-08-27T15:52:23.7063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,86.83*49
2024-08-27T15:52:24.7061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,86.94*60
2024-08-27T15:52:25.7060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,86.99*6F
2024-08-27T15:52:26.7046273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,87.01*62
2024-08-27T15:52:27.7044905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,86.99*6A
2024-08-27T15:52:28.7042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,86.72*66
2024-08-27T15:52:29.7040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,86.60*6E
2024-08-27T15:52:30.7040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,86.75*64
2024-08-27T15:52:31.7037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,86.92*4A
2024-08-27T15:52:32.7035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,87.18*6E
2024-08-27T15:52:33.7190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.37*65
2024-08-27T15:52:34.7188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,87.32*44
2024-08-27T15:52:35.7075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,87.32*6E
2024-08-27T15:52:36.7122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,87.15*6B
2024-08-27T15:52:37.7120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,86.87*69
2024-08-27T15:52:38.7118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.39,86.69*61
2024-08-27T15:52:39.7163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.66,86.62*68
2024-08-27T15:52:40.7160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.95,86.51*4E
2024-08-27T15:52:41.7066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,86.39*40
2024-08-27T15:52:42.7064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,86.57*68
2024-08-27T15:52:43.7099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,86.89*6D
2024-08-27T15:52:44.7097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,87.24*48
2024-08-27T15:52:45.7096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,87.51*4D
2024-08-27T15:52:46.7094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,87.47*6B
2024-08-27T15:52:47.7092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,87.34*63
2024-08-27T15:52:48.7090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,87.33*68
2024-08-27T15:52:49.7088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,87.33*4D
2024-08-27T15:52:50.7110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,87.13*42
2024-08-27T15:52:51.7106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,86.76*48
2024-08-27T15:52:52.7106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,86.64*6C
2024-08-27T15:52:53.7104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,86.88*42
2024-08-27T15:52:54.7102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,87.26*45
2024-08-27T15:52:55.7100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,87.52*44
2024-08-27T15:52:56.7099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,87.63*41
2024-08-27T15:52:57.7119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,87.59*68
2024-08-27T15:52:58.7155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,87.51*6E
2024-08-27T15:52:59.7152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,87.36*69
2024-08-27T15:53:00.7151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,87.14*40
2024-08-27T15:53:01.7149774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,87.11*45
2024-08-27T15:53:02.7148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,87.25*40
2024-08-27T15:53:03.7146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,87.34*40
2024-08-27T15:53:04.7144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,87.51*65
2024-08-27T15:53:05.7142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,87.63*47
2024-08-27T15:53:06.7154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,87.38*41
2024-08-27T15:53:07.7139369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,87.21*6C
2024-08-27T15:53:08.7137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,87.24*6C
2024-08-27T15:53:09.7135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,87.38*63
2024-08-27T15:53:10.7133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,87.47*6E
2024-08-27T15:53:11.7132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,87.60*6A
2024-08-27T15:53:12.7192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,87.72*6A
2024-08-27T15:53:13.7190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,87.69*60
2024-08-27T15:53:14.7188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,87.51*6F
2024-08-27T15:53:15.7107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,87.41*66
2024-08-27T15:53:16.7184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,87.48*64
2024-08-27T15:53:17.7182881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,87.59*4B
2024-08-27T15:53:18.7181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,87.63*6E
2024-08-27T15:53:19.7179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,87.74*6C
2024-08-27T15:53:20.7178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,87.79*6B
2024-08-27T15:53:21.7175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,87.83*67
2024-08-27T15:53:22.7174252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,87.79*4C
2024-08-27T15:53:23.7172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,87.62*42
2024-08-27T15:53:24.7170413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,87.64*40
2024-08-27T15:53:25.7168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,87.85*62
2024-08-27T15:53:26.7166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,87.86*66
2024-08-27T15:53:27.7164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,87.71*6C
2024-08-27T15:53:28.7163168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,87.42*6B
2024-08-27T15:53:29.7081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,86.97*69
2024-08-27T15:53:30.7079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,86.89*4B
2024-08-27T15:53:31.7078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,87.06*64
2024-08-27T15:53:32.7076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,87.30*40
2024-08-27T15:53:33.7074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,87.44*4B
2024-08-27T15:53:34.7072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,87.30*69
2024-08-27T15:53:35.7071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.46,87.00*6B
2024-08-27T15:53:36.7068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,86.88*69
2024-08-27T15:53:37.7067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,86.89*61
2024-08-27T15:53:38.7064798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,86.87*60
2024-08-27T15:53:39.7063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,86.85*6A
2024-08-27T15:53:40.7061317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,86.82*6F
2024-08-27T15:53:41.7060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,86.74*6C
2024-08-27T15:53:42.7058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,86.52*64
2024-08-27T15:53:43.7212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,86.30*6D
2024-08-27T15:53:44.7054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,86.33*60
2024-08-27T15:53:45.7053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,86.73*64
2024-08-27T15:53:46.7050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,87.22*46
2024-08-27T15:53:47.7125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,87.35*64
2024-08-27T15:53:48.7124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,87.23*6F
2024-08-27T15:53:49.7154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,87.23*6B
2024-08-27T15:53:50.7152952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,87.40*62
2024-08-27T15:53:51.7150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,87.65*6D
2024-08-27T15:53:52.7149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,88.04*61
2024-08-27T15:53:53.7147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,88.08*67
2024-08-27T15:53:54.7169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,87.74*60
2024-08-27T15:53:55.7168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,87.53*43
2024-08-27T15:53:56.7165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,87.81*6C
2024-08-27T15:53:57.7163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,88.23*63
2024-08-27T15:53:58.7203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,88.57*66
2024-08-27T15:53:59.7083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,88.71*62
2024-08-27T15:54:00.7081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,88.46*61
2024-08-27T15:54:01.7113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,88.12*69
2024-08-27T15:54:02.7110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,87.91*48
2024-08-27T15:54:03.7109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,87.94*4E
2024-08-27T15:54:04.7169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,88.03*4F
2024-08-27T15:54:05.7167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,88.17*62
2024-08-27T15:54:06.7165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,88.31*6F
2024-08-27T15:54:07.7163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,88.51*65
2024-08-27T15:54:08.7161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,88.77*63
2024-08-27T15:54:09.7183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,88.73*61
2024-08-27T15:54:10.7181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,88.55*65
2024-08-27T15:54:11.7180960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,88.36*68
2024-08-27T15:54:12.7084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,88.22*69
2024-08-27T15:54:13.7083890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,88.18*62
2024-08-27T15:54:14.7080788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,88.14*60
2024-08-27T15:54:15.7079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,88.22*40
2024-08-27T15:54:16.7078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,88.49*43
2024-08-27T15:54:17.7075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,88.79*6F
2024-08-27T15:54:18.7229790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,88.80*47
2024-08-27T15:54:19.7226676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,88.85*42
2024-08-27T15:54:20.7083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,88.86*68
2024-08-27T15:54:21.7068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,88.65*62
2024-08-27T15:54:22.7066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,88.35*64
2024-08-27T15:54:23.7221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,88.02*62
2024-08-27T15:54:24.7082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,87.76*6D
2024-08-27T15:54:25.7101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,87.66*6D
2024-08-27T15:54:26.7134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,87.68*6F
2024-08-27T15:54:27.7131692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,87.79*60
2024-08-27T15:54:28.7130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,87.95*6E
2024-08-27T15:54:29.7129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,88.22*6F
2024-08-27T15:54:30.7126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,88.50*4A
2024-08-27T15:54:31.7124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,88.53*40
2024-08-27T15:54:32.7123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,88.38*41
2024-08-27T15:54:33.7121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,88.24*61
2024-08-27T15:54:34.7144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,88.11*67
2024-08-27T15:54:35.7117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,88.10*4C
2024-08-27T15:54:36.7116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,88.21*45
2024-08-27T15:54:37.7113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,88.23*61
2024-08-27T15:54:38.7112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,88.13*44
2024-08-27T15:54:39.7109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,87.95*64
2024-08-27T15:54:40.7137249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,87.74*6D
2024-08-27T15:54:41.7200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,87.67*69
2024-08-27T15:54:42.7197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,87.80*68
2024-08-27T15:54:43.7195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,88.12*60
2024-08-27T15:54:44.7193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,88.48*6D
2024-08-27T15:54:45.7192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,88.68*42
2024-08-27T15:54:46.7190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,88.55*68
2024-08-27T15:54:47.7188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,88.29*6C
2024-08-27T15:54:48.7186787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,88.04*6E
2024-08-27T15:54:49.7184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,87.90*68
2024-08-27T15:54:50.7182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,87.82*60
2024-08-27T15:54:51.7181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,87.71*62
2024-08-27T15:54:52.7179653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,87.75*64
2024-08-27T15:54:53.7176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,87.80*64
2024-08-27T15:54:54.7174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,87.83*63
2024-08-27T15:54:55.7173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,87.76*67
2024-08-27T15:54:56.7170588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,87.79*61
2024-08-27T15:54:57.7198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,88.01*6B
2024-08-27T15:54:58.7197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,88.36*67
2024-08-27T15:54:59.7195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,88.74*4D
2024-08-27T15:55:00.7193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,88.73*61
2024-08-27T15:55:01.7191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,88.34*6A
2024-08-27T15:55:02.7211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,87.98*62
2024-08-27T15:55:03.7083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,87.90*6A
2024-08-27T15:55:04.7080941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,88.00*67
2024-08-27T15:55:05.7079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,87.97*6F
2024-08-27T15:55:06.7077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,87.91*6B
2024-08-27T15:55:07.7076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,87.88*6C
2024-08-27T15:55:08.7072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,87.86*41
2024-08-27T15:55:09.7227723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,87.99*68
2024-08-27T15:55:10.7225981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,88.35*67
2024-08-27T15:55:11.7224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,88.72*4E
2024-08-27T15:55:12.7222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,88.71*6E
2024-08-27T15:55:13.7220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,88.34*69
2024-08-27T15:55:14.7217748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,88.13*65
2024-08-27T15:55:15.7060412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,88.21*4E
2024-08-27T15:55:16.7214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,88.37*66
2024-08-27T15:55:17.7212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,88.33*62
2024-08-27T15:55:18.7095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,88.18*6F
2024-08-27T15:55:19.7092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,87.94*68
2024-08-27T15:55:20.7090345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,87.78*6D
2024-08-27T15:55:21.7088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,87.75*4B
2024-08-27T15:55:22.7123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,87.91*43
2024-08-27T15:55:23.7164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,88.21*6E
2024-08-27T15:55:24.7141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,88.43*69
2024-08-27T15:55:25.7139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,88.42*63
2024-08-27T15:55:26.7136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,88.36*65
2024-08-27T15:55:27.7134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,88.62*4C
2024-08-27T15:55:28.7156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,88.80*49
2024-08-27T15:55:29.7156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,88.80*40
2024-08-27T15:55:30.7153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,88.80*63
2024-08-27T15:55:31.7152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,88.73*63
2024-08-27T15:55:32.7149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,88.54*63
2024-08-27T15:55:33.7147490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,88.19*67
2024-08-27T15:55:34.7146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,87.95*60
2024-08-27T15:55:35.7144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,87.95*6B
2024-08-27T15:55:36.7142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,88.03*60
2024-08-27T15:55:37.7140460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,88.06*4F
2024-08-27T15:55:38.7194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,88.12*4F
2024-08-27T15:55:39.7193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,88.20*4C
2024-08-27T15:55:40.7191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,88.49*68
2024-08-27T15:55:41.7189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,88.88*62
2024-08-27T15:55:42.7187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,88.95*6E
2024-08-27T15:55:43.7087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,88.87*6C
2024-08-27T15:55:44.7085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,88.58*64
2024-08-27T15:55:45.7083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,88.21*65
2024-08-27T15:55:46.7149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,88.19*68
2024-08-27T15:55:47.7147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,88.38*4B
2024-08-27T15:55:48.7146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,88.28*67
2024-08-27T15:55:49.7144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,88.11*6C
2024-08-27T15:55:50.7170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,88.31*48
2024-08-27T15:55:51.7167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,88.62*69
2024-08-27T15:55:52.7165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,88.75*4D
2024-08-27T15:55:53.7226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,88.81*40
2024-08-27T15:55:54.7225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,88.76*6F
2024-08-27T15:55:55.7223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,88.65*61
2024-08-27T15:55:56.7222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,88.52*63
2024-08-27T15:55:57.7225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,88.30*62
2024-08-27T15:55:58.7218062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,88.00*63
2024-08-27T15:55:59.7215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,87.75*6A
2024-08-27T15:56:00.7213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,87.76*60
2024-08-27T15:56:01.7211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,87.90*6C
2024-08-27T15:56:02.7210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,87.92*4C
2024-08-27T15:56:03.7208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,87.86*4A
2024-08-27T15:56:04.7206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,87.99*42
2024-08-27T15:56:05.7204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,88.30*48
2024-08-27T15:56:06.7134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,88.57*6F
2024-08-27T15:56:07.7200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,88.53*61
2024-08-27T15:56:08.7199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,88.26*61
2024-08-27T15:56:09.7198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,88.05*64
2024-08-27T15:56:10.7195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,87.89*60
2024-08-27T15:56:11.7193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,87.72*6D
2024-08-27T15:56:12.7192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,87.60*64
2024-08-27T15:56:13.7189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,87.52*66
2024-08-27T15:56:14.7222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,87.56*69
2024-08-27T15:56:15.7220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,87.76*68
2024-08-27T15:56:16.7217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,88.10*66
2024-08-27T15:56:17.7216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,88.48*4B
2024-08-27T15:56:18.7214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,88.40*49
2024-08-27T15:56:19.7212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,87.96*64
2024-08-27T15:56:20.7212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,87.59*6B
2024-08-27T15:56:21.7209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.00,87.49*67
2024-08-27T15:56:22.7207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,87.79*4D
2024-08-27T15:56:23.7205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,87.91*42
2024-08-27T15:56:24.7203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,87.56*6B
2024-08-27T15:56:25.7224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,87.30*64
2024-08-27T15:56:26.7223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,87.26*68
2024-08-27T15:56:27.7221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,87.39*48
2024-08-27T15:56:28.7242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,87.73*4F
2024-08-27T15:56:29.7217595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,87.92*64
2024-08-27T15:56:30.7216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,87.78*63
2024-08-27T15:56:31.7213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,87.75*66
2024-08-27T15:56:32.7212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,87.79*4B
2024-08-27T15:56:33.7209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,87.50*66
2024-08-27T15:56:34.7207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,87.18*60
2024-08-27T15:56:35.7205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.71,86.94*6C
2024-08-27T15:56:36.7204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,86.73*6A
2024-08-27T15:56:37.7201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,86.83*4C
2024-08-27T15:56:38.7136327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,87.23*40
2024-08-27T15:56:39.7137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,87.50*47
2024-08-27T15:56:40.7170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,87.68*42
2024-08-27T15:56:41.7221980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,87.94*60
2024-08-27T15:56:42.7220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,87.88*6B
2024-08-27T15:56:43.7219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,87.54*67
2024-08-27T15:56:44.7216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,87.43*63
2024-08-27T15:56:45.7214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,87.56*43
2024-08-27T15:56:46.7212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,87.91*4E
2024-08-27T15:56:47.7209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,88.27*40
2024-08-27T15:56:48.7209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,88.29*66
2024-08-27T15:56:49.7206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,88.09*62
2024-08-27T15:56:50.7205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,87.96*6F
2024-08-27T15:56:51.7204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,88.01*6F
2024-08-27T15:56:52.7200757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,88.15*4B
2024-08-27T15:56:53.7199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,88.13*66
2024-08-27T15:56:54.7197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,88.04*62
2024-08-27T15:56:55.7229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,88.02*65
2024-08-27T15:56:56.7227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,87.88*6F
2024-08-27T15:56:57.7225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,87.72*6A
2024-08-27T15:56:58.7222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,87.80*63
2024-08-27T15:56:59.7221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,87.99*42
2024-08-27T15:57:00.7219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,88.00*63
2024-08-27T15:57:01.7218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,88.04*6A
2024-08-27T15:57:02.7216287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,88.41*68
2024-08-27T15:57:03.7214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,88.70*4D
2024-08-27T15:57:04.7253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,88.71*48
2024-08-27T15:57:05.7095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,88.49*6B
2024-08-27T15:57:06.7250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,88.32*63
2024-08-27T15:57:07.7092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,88.35*4B
2024-08-27T15:57:08.7090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,88.37*41
2024-08-27T15:57:09.7087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,88.36*4D
2024-08-27T15:57:10.7241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,88.43*40
2024-08-27T15:57:11.7240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,88.58*40
2024-08-27T15:57:12.7138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,88.68*6F
2024-08-27T15:57:13.7138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,88.60*64
2024-08-27T15:57:14.7135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,88.52*47
2024-08-27T15:57:15.7133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,88.54*67
2024-08-27T15:57:16.7131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,88.64*67
2024-08-27T15:57:17.7129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,88.70*61
2024-08-27T15:57:18.7128535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,88.51*62
2024-08-27T15:57:19.7126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,88.43*67
2024-08-27T15:57:20.7125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,88.58*49
2024-08-27T15:57:21.7123211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,88.64*4A
2024-08-27T15:57:22.7121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,88.68*42
2024-08-27T15:57:23.7118738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,88.71*41
2024-08-27T15:57:24.7152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,88.66*60
2024-08-27T15:57:25.7149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,88.46*60
2024-08-27T15:57:26.7172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,88.17*65
2024-08-27T15:57:27.7170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,88.01*63
2024-08-27T15:57:28.7168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,88.01*69
2024-08-27T15:57:29.7166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,88.10*44
2024-08-27T15:57:30.7164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,88.30*49
2024-08-27T15:57:31.7162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,88.54*66
2024-08-27T15:57:32.7160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,88.46*6B
2024-08-27T15:57:33.7159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,88.23*68
2024-08-27T15:57:34.7098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,88.00*62
2024-08-27T15:57:35.7252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,87.76*63
2024-08-27T15:57:36.7250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,87.62*69
2024-08-27T15:57:37.7092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,87.62*60
2024-08-27T15:57:38.7090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,87.65*6B
2024-08-27T15:57:39.7088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,87.67*41
2024-08-27T15:57:40.7116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,87.76*6D
2024-08-27T15:57:41.7114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,87.87*49
2024-08-27T15:57:42.7187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,87.90*60
2024-08-27T15:57:43.7185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,88.12*60
2024-08-27T15:57:44.7184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,88.46*6F
2024-08-27T15:57:45.7181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,88.72*6F
2024-08-27T15:57:46.7180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,88.69*6E
2024-08-27T15:57:47.7177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,88.35*6A
2024-08-27T15:57:48.7175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,88.00*66
2024-08-27T15:57:49.7201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,87.99*40
2024-08-27T15:57:50.7200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,88.23*4A
2024-08-27T15:57:51.7197571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,88.46*61
2024-08-27T15:57:52.7194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,88.48*6A
2024-08-27T15:57:53.7193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,88.25*67
2024-08-27T15:57:54.7191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,88.05*4F
2024-08-27T15:57:55.7092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,88.21*63
2024-08-27T15:57:56.7090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,88.48*69
2024-08-27T15:57:57.7245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,88.58*42
2024-08-27T15:57:58.7243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,88.24*63
2024-08-27T15:57:59.7241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,88.03*6A
2024-08-27T15:58:00.7239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,88.16*60
2024-08-27T15:58:01.7237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,88.09*6B
2024-08-27T15:58:02.7235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,87.67*60
2024-08-27T15:58:03.7234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,87.24*69
2024-08-27T15:58:04.7135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,87.11*6B
2024-08-27T15:58:05.7134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,87.34*43
2024-08-27T15:58:06.7132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,87.66*6D
2024-08-27T15:58:07.7130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,87.89*40
2024-08-27T15:58:08.7190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,87.99*6D
2024-08-27T15:58:09.7189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,88.10*68
2024-08-27T15:58:10.7186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,88.28*60
2024-08-27T15:58:11.7185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,88.37*68
2024-08-27T15:58:12.7243666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,88.31*68
2024-08-27T15:58:13.7241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,87.91*69
2024-08-27T15:58:14.7116269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,87.39*6D
2024-08-27T15:58:15.7114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,87.27*60
2024-08-27T15:58:16.7112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,87.69*4A
2024-08-27T15:58:17.7110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,88.26*4A
2024-08-27T15:58:18.7265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,88.50*4F
2024-08-27T15:58:19.7133527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,88.46*6D
2024-08-27T15:58:20.7131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,88.43*68
2024-08-27T15:58:21.7129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,88.52*6D
2024-08-27T15:58:22.7128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,88.27*61
2024-08-27T15:58:23.7125863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,87.96*62
2024-08-27T15:58:24.7124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,87.99*66
2024-08-27T15:58:25.7122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,88.16*61
2024-08-27T15:58:26.7119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,88.05*64
2024-08-27T15:58:27.7156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,87.70*6B
2024-08-27T15:58:28.7154508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,87.54*47
2024-08-27T15:58:29.7152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,87.68*4A
2024-08-27T15:58:30.7150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,88.14*65
2024-08-27T15:58:31.7151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,88.57*4B
2024-08-27T15:58:32.7150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,88.52*49
2024-08-27T15:58:33.7147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,88.26*6F
2024-08-27T15:58:34.7146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,87.91*6D
2024-08-27T15:58:35.7143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,87.72*6E
2024-08-27T15:58:36.7165314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,87.70*6B
2024-08-27T15:58:37.7163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,87.82*65
2024-08-27T15:58:38.7161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,87.87*47
2024-08-27T15:58:39.7159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,87.88*6C
2024-08-27T15:58:40.7157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,87.88*46
2024-08-27T15:58:41.7155442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,87.86*4F
2024-08-27T15:58:42.7154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,87.96*61
2024-08-27T15:58:43.7151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,88.29*66
2024-08-27T15:58:44.7150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,88.70*6E
2024-08-27T15:58:45.7147455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,88.88*6C
2024-08-27T15:58:46.7145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,88.59*69
2024-08-27T15:58:47.7143591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,88.15*63
2024-08-27T15:58:48.7142135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,88.04*63
2024-08-27T15:58:49.7140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,88.27*61
2024-08-27T15:58:50.7169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,88.59*65
2024-08-27T15:58:51.7167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,88.58*45
2024-08-27T15:58:52.7226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,88.41*61
2024-08-27T15:58:53.7225248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,88.35*6D
2024-08-27T15:58:54.7104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,88.40*6A
2024-08-27T15:58:55.7259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,88.45*64
2024-08-27T15:58:56.7257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,88.39*63
2024-08-27T15:58:57.7256962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,88.37*6D
2024-08-27T15:58:58.7254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,88.32*64
2024-08-27T15:58:59.7251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,88.11*62
2024-08-27T15:59:00.7270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,87.99*6A
2024-08-27T15:59:01.7247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,88.14*62
2024-08-27T15:59:02.7127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,88.41*6A
2024-08-27T15:59:03.7125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,88.69*6B
2024-08-27T15:59:04.7123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,88.65*69
2024-08-27T15:59:05.7120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,88.23*67
2024-08-27T15:59:06.7119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,87.95*65
2024-08-27T15:59:07.7117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,87.91*6D
2024-08-27T15:59:08.7116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,87.91*6F
2024-08-27T15:59:09.7113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,87.98*68
2024-08-27T15:59:10.7112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,88.16*60
2024-08-27T15:59:11.7265604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,88.43*45
2024-08-27T15:59:12.7263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,88.48*41
2024-08-27T15:59:13.7262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,88.33*43
2024-08-27T15:59:14.7271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,88.25*61
2024-08-27T15:59:15.7257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,88.13*61
2024-08-27T15:59:16.7161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,88.00*69
2024-08-27T15:59:17.7159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,87.97*4A
2024-08-27T15:59:18.7158028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,87.86*6F
2024-08-27T15:59:19.7155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,87.85*68
2024-08-27T15:59:20.7154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,88.06*6E
2024-08-27T15:59:21.7193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,88.24*6E
2024-08-27T15:59:22.7189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,88.19*60
2024-08-27T15:59:23.7188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,87.86*62
2024-08-27T15:59:24.7186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,87.53*64
2024-08-27T15:59:25.7222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,87.44*6F
2024-08-27T15:59:26.7221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,87.39*43
2024-08-27T15:59:27.7219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,87.44*6E
2024-08-27T15:59:28.7217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,87.84*63
2024-08-27T15:59:29.7215282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,88.25*68
2024-08-27T15:59:30.7213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,88.61*61
2024-08-27T15:59:31.7210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,88.89*66
2024-08-27T15:59:32.7210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,88.67*6E
2024-08-27T15:59:33.7206802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,88.38*68
2024-08-27T15:59:34.7205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,88.08*6E
2024-08-27T15:59:35.7229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,87.78*6C
2024-08-27T15:59:36.7201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,87.79*62
2024-08-27T15:59:37.7200082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,88.06*67
2024-08-27T15:59:38.7197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,88.42*4C
2024-08-27T15:59:39.7195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,88.62*67
2024-08-27T15:59:40.7194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,88.38*65
2024-08-27T15:59:41.7230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,88.15*6C
2024-08-27T15:59:42.7227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,88.13*65
2024-08-27T15:59:43.7226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,88.18*63
2024-08-27T15:59:44.7224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,88.25*4A
2024-08-27T15:59:45.7115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.16,88.05*66
2024-08-27T15:59:46.7113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.37,87.62*67
2024-08-27T15:59:47.7112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.49,87.40*63
2024-08-27T15:59:48.7109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.81,87.47*41
2024-08-27T15:59:49.7151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,87.57*4C
2024-08-27T15:59:50.7150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,87.84*49
2024-08-27T15:59:51.7148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,88.06*40
2024-08-27T15:59:52.7146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,88.06*42
2024-08-27T15:59:53.7145490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,88.07*4C
2024-08-27T15:59:54.7142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,88.06*62
2024-08-27T15:59:55.7141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,87.86*62
2024-08-27T15:59:56.7138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,87.52*6A
2024-08-27T15:59:57.7136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,87.44*44
2024-08-27T15:59:58.7223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,87.71*4C
2024-08-27T15:59:59.7222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,88.10*41
2024-08-27T16:00:00.7219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,88.24*6A
2024-08-27T16:00:01.7119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,88.18*6B
2024-08-27T16:00:02.7117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,87.91*64
2024-08-27T16:00:03.7115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,87.76*67
2024-08-27T16:00:04.7269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,87.92*4A
2024-08-27T16:00:05.7145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,88.22*48
2024-08-27T16:00:06.7143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,88.27*67
2024-08-27T16:00:07.7141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,88.06*68
2024-08-27T16:00:08.7140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,87.87*6E
2024-08-27T16:00:09.7137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,87.66*69
2024-08-27T16:00:10.7201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,87.50*4C
2024-08-27T16:00:11.7200818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,87.69*42
2024-08-27T16:00:12.7197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,87.97*64
2024-08-27T16:00:13.7194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,88.01*67
2024-08-27T16:00:14.7194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,87.94*66
2024-08-27T16:00:15.7192201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,87.95*6D
2024-08-27T16:00:16.7256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,88.01*46
2024-08-27T16:00:17.7254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,88.06*60
2024-08-27T16:00:18.7252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,88.29*46
2024-08-27T16:00:19.7250591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,88.53*46
2024-08-27T16:00:20.7248787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,88.39*4B
2024-08-27T16:00:21.7246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,87.98*63
2024-08-27T16:00:22.7245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,87.85*6E
2024-08-27T16:00:23.7242680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,88.02*66
2024-08-27T16:00:24.7240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,88.15*46
2024-08-27T16:00:25.7238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,88.04*4F
2024-08-27T16:00:26.7235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,88.11*4D
2024-08-27T16:00:27.7234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,88.28*41
2024-08-27T16:00:28.7232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,88.35*62
2024-08-27T16:00:29.7231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,88.49*4A
2024-08-27T16:00:30.7229268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,88.64*69
2024-08-27T16:00:31.7227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,88.53*64
2024-08-27T16:00:32.7225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,88.31*6B
2024-08-27T16:00:33.7170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,88.38*68
2024-08-27T16:00:34.7168398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,88.46*4F
2024-08-27T16:00:35.7165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,88.32*69
2024-08-27T16:00:36.7205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,88.29*68
2024-08-27T16:00:37.7202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,88.45*61
2024-08-27T16:00:38.7200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,88.54*4E
2024-08-27T16:00:39.7198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,88.65*62
2024-08-27T16:00:40.7197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,88.84*45
2024-08-27T16:00:41.7196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,89.02*41
2024-08-27T16:00:42.7193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.91,89.01*6F
2024-08-27T16:00:43.7191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,88.73*64
2024-08-27T16:00:44.7189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,88.35*43
2024-08-27T16:00:45.7187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,88.15*46
2024-08-27T16:00:46.7185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,88.27*4F
2024-08-27T16:00:47.7183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,88.46*6D
2024-08-27T16:00:48.7221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,88.62*4A
2024-08-27T16:00:49.7220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,88.82*40
2024-08-27T16:00:50.7218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,88.82*4A
2024-08-27T16:00:51.7215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,88.62*6A
2024-08-27T16:00:52.7213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.02,88.35*61
2024-08-27T16:00:53.7212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.12,88.21*61
2024-08-27T16:00:54.7210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,88.20*4F
2024-08-27T16:00:55.7208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,88.28*46
2024-08-27T16:00:56.7206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,88.42*6E
2024-08-27T16:00:57.7205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,88.45*60
2024-08-27T16:00:58.7202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,88.31*6B
2024-08-27T16:00:59.7200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,88.07*49
2024-08-27T16:01:00.7199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,87.86*65
2024-08-27T16:01:01.7196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,88.00*63
2024-08-27T16:01:02.7194637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,88.40*64
2024-08-27T16:01:03.7192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,88.87*6E
2024-08-27T16:01:04.7190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,89.16*61
2024-08-27T16:01:05.7189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,89.14*62
2024-08-27T16:01:06.7186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.71,88.73*6A
2024-08-27T16:01:07.7185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,88.48*6F
2024-08-27T16:01:08.7182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,88.31*62
2024-08-27T16:01:09.7181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,88.11*6C
2024-08-27T16:01:10.7178907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,87.96*65
2024-08-27T16:01:11.7177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,87.96*4B
2024-08-27T16:01:12.7174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,87.94*67
2024-08-27T16:01:13.7247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,87.98*6A
2024-08-27T16:01:14.7246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,88.00*48
2024-08-27T16:01:15.7243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,87.82*6C
2024-08-27T16:01:16.7241353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,87.75*6D
2024-08-27T16:01:17.7239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,87.87*64
2024-08-27T16:01:18.7274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,87.80*64
2024-08-27T16:01:19.7272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,87.81*64
2024-08-27T16:01:20.7270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,88.13*65
2024-08-27T16:01:21.7269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,88.44*6F
2024-08-27T16:01:22.7155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,88.40*68
2024-08-27T16:01:23.7153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,88.00*62
2024-08-27T16:01:24.7151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,87.48*66
2024-08-27T16:01:25.7149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,87.27*6F
2024-08-27T16:01:26.7149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,87.52*4E
2024-08-27T16:01:27.7145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,87.84*45
2024-08-27T16:01:28.7143914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,87.97*6E
2024-08-27T16:01:29.7140531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,87.96*66
2024-08-27T16:01:30.7140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,87.92*68
2024-08-27T16:01:31.7137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,87.98*67
2024-08-27T16:01:32.7135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,88.17*6B
2024-08-27T16:01:33.7133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,88.30*63
2024-08-27T16:01:34.7131674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,88.42*6D
2024-08-27T16:01:35.7129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,88.11*62
2024-08-27T16:01:36.7128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,87.48*65
2024-08-27T16:01:37.7126088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,87.19*63
2024-08-27T16:01:38.7124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,87.39*43
2024-08-27T16:01:39.7122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,87.84*63
2024-08-27T16:01:40.7276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,88.06*62
2024-08-27T16:01:41.7274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,88.05*61
2024-08-27T16:01:42.7272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,87.96*63
2024-08-27T16:01:43.7114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,87.83*64
2024-08-27T16:01:44.7267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,87.92*48
2024-08-27T16:01:45.7266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,88.14*4E
2024-08-27T16:01:46.7264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,88.18*6C
2024-08-27T16:01:47.7263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,87.97*61
2024-08-27T16:01:48.7260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,87.69*6F
2024-08-27T16:01:49.7258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,87.64*48
2024-08-27T16:01:50.7256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,87.88*6E
2024-08-27T16:01:51.7255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,88.26*6D
2024-08-27T16:01:52.7252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,88.39*46
2024-08-27T16:01:53.7250487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,88.20*63
2024-08-27T16:01:54.7248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,88.15*63
2024-08-27T16:01:55.7246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.07,88.27*62
2024-08-27T16:01:56.7244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,88.31*48
2024-08-27T16:01:57.7243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,88.28*6E
2024-08-27T16:01:58.7240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,88.04*48
2024-08-27T16:01:59.7238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,87.74*40
2024-08-27T16:02:00.7236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,87.74*41
2024-08-27T16:02:01.7234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,88.13*61
2024-08-27T16:02:02.7232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,88.55*43
2024-08-27T16:02:03.7231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,88.73*67
2024-08-27T16:02:04.7228901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,88.60*65
2024-08-27T16:02:05.7227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.50,88.20*67
2024-08-27T16:02:06.7225263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.42,87.85*64
2024-08-27T16:02:07.7167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,87.77*42
2024-08-27T16:02:08.7183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,87.74*4F
2024-08-27T16:02:09.7182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,87.76*4B
2024-08-27T16:02:10.7180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,87.78*4C
2024-08-27T16:02:11.7177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,87.72*4D
2024-08-27T16:02:12.7176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,87.74*6C
2024-08-27T16:02:13.7175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,87.79*61
2024-08-27T16:02:14.7197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,87.80*66
2024-08-27T16:02:15.7195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,87.87*6D
2024-08-27T16:02:16.7193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,88.03*64
2024-08-27T16:02:17.7190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,88.15*48
2024-08-27T16:02:18.7189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,88.15*47
2024-08-27T16:02:19.7188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,88.23*67
2024-08-27T16:02:20.7185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,88.35*60
2024-08-27T16:02:21.7184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,88.54*49
2024-08-27T16:02:22.7253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,88.38*60
2024-08-27T16:02:23.7256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,87.93*65
2024-08-27T16:02:24.7275771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,87.76*6D
2024-08-27T16:02:25.7118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,88.03*4E
2024-08-27T16:02:26.7115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,88.47*48
2024-08-27T16:02:27.7269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,88.59*6D
2024-08-27T16:02:28.7267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,88.36*6B
2024-08-27T16:02:29.7265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.16,88.00*6F
2024-08-27T16:02:30.7264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,87.82*65
2024-08-27T16:02:31.7125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,87.82*4A
2024-08-27T16:02:32.7123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,87.90*4E
2024-08-27T16:02:33.7120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,88.11*61
2024-08-27T16:02:34.7275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,88.50*4F
2024-08-27T16:02:35.7197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,88.75*4B
2024-08-27T16:02:36.7271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,88.60*67
2024-08-27T16:02:37.7134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,88.58*6D
2024-08-27T16:02:38.7132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,88.82*68
2024-08-27T16:02:39.7130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,88.98*60
2024-08-27T16:02:40.7129449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,88.84*68
2024-08-27T16:02:41.7206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,88.36*6E
2024-08-27T16:02:42.7204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,87.83*6A
2024-08-27T16:02:43.7265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,87.64*6D
2024-08-27T16:02:44.7201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,87.80*4D
2024-08-27T16:02:45.7198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,87.94*4D
2024-08-27T16:02:46.7197160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,88.12*4E
2024-08-27T16:02:47.7194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,88.34*6A
2024-08-27T16:02:48.7193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,88.65*4A
2024-08-27T16:02:49.7191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,88.88*49
2024-08-27T16:02:50.7189480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,88.77*66
2024-08-27T16:02:51.7187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,88.39*63
2024-08-27T16:02:52.7186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,88.01*69
2024-08-27T16:02:53.7234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,87.85*6A
2024-08-27T16:02:54.7252965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,87.72*6C
2024-08-27T16:02:55.7251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,87.76*6F
2024-08-27T16:02:56.7249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,87.90*65
2024-08-27T16:02:57.7270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,87.93*60
2024-08-27T16:02:58.7267642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,88.06*48
2024-08-27T16:02:59.7266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,88.13*40
2024-08-27T16:03:00.7264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,88.16*4D
2024-08-27T16:03:01.7262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,88.20*69
2024-08-27T16:03:02.7168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,88.12*63
2024-08-27T16:03:03.7166356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,88.12*68
2024-08-27T16:03:04.7164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,88.30*4C
2024-08-27T16:03:05.7162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,88.50*64
2024-08-27T16:03:06.7160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,88.62*60
2024-08-27T16:03:07.7157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,88.62*61
2024-08-27T16:03:08.7156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,88.73*64
2024-08-27T16:03:09.7155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,89.11*6F
2024-08-27T16:03:10.7153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,89.43*69
2024-08-27T16:03:11.7151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,89.46*6D
2024-08-27T16:03:12.7148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,89.54*6A
2024-08-27T16:03:13.7147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,89.84*4A
2024-08-27T16:03:14.7146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,90.12*4F
2024-08-27T16:03:15.7143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,90.24*69
2024-08-27T16:03:16.7170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,90.27*60
2024-08-27T16:03:17.7194587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,90.24*6D
2024-08-27T16:03:18.7192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,90.26*66
2024-08-27T16:03:19.7190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,90.14*6B
2024-08-27T16:03:20.7256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,90.11*69
2024-08-27T16:03:21.7253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,90.21*6F
2024-08-27T16:03:22.7251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,90.45*42
2024-08-27T16:03:23.7250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,90.50*6F
2024-08-27T16:03:24.7248178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,90.41*6E
2024-08-27T16:03:25.7196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,90.38*63
2024-08-27T16:03:26.7194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,90.25*6E
2024-08-27T16:03:27.7192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,90.00*64
2024-08-27T16:03:28.7190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,89.99*63
2024-08-27T16:03:29.7188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,90.11*43
2024-08-27T16:03:30.7186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,90.23*6A
2024-08-27T16:03:31.7185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,90.37*45
2024-08-27T16:03:32.7183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,90.59*4E
2024-08-27T16:03:33.7224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,90.82*6F
2024-08-27T16:03:34.7222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,90.89*69
2024-08-27T16:03:35.7139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,90.73*68
2024-08-27T16:03:36.7218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,90.39*6E
2024-08-27T16:03:37.7254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,90.19*68
2024-08-27T16:03:38.7281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,90.38*65
2024-08-27T16:03:39.7123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,90.84*4D
2024-08-27T16:03:40.7276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,91.29*63
2024-08-27T16:03:41.7144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,91.37*6E
2024-08-27T16:03:42.7142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.08,90.95*69
2024-08-27T16:03:43.7172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,90.26*67
2024-08-27T16:03:44.7172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,89.96*4D
2024-08-27T16:03:45.7168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,90.01*4C
2024-08-27T16:03:46.7167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,90.11*6C
2024-08-27T16:03:47.7165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,90.10*6E
2024-08-27T16:03:48.7162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,89.92*62
2024-08-27T16:03:49.7228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,89.77*64
2024-08-27T16:03:50.7225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,89.77*4F
2024-08-27T16:03:51.7224095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,89.99*6C
2024-08-27T16:03:52.7221728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,90.27*6D
2024-08-27T16:03:53.7219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,90.38*40
2024-08-27T16:03:54.7217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,90.41*6D
2024-08-27T16:03:55.7246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,90.40*6E
2024-08-27T16:03:56.7170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,90.00*61
2024-08-27T16:03:57.7168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,89.62*66
2024-08-27T16:03:58.7199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,89.47*6A
2024-08-27T16:03:59.7196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,89.42*6D
2024-08-27T16:04:00.7195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,89.38*6D
2024-08-27T16:04:01.7193552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,89.47*6C
2024-08-27T16:04:02.7191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,89.68*4C
2024-08-27T16:04:03.7189237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,90.00*43
2024-08-27T16:04:04.7187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,90.31*4D
2024-08-27T16:04:05.7184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,90.59*67
2024-08-27T16:04:06.7189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,90.88*41
2024-08-27T16:04:07.7181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,90.89*6D
2024-08-27T16:04:08.7179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,90.58*65
2024-08-27T16:04:09.7178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,90.22*64
2024-08-27T16:04:10.7211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,90.12*68
2024-08-27T16:04:11.7272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,90.11*6F
2024-08-27T16:04:12.7271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,90.14*69
2024-08-27T16:04:13.7269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,90.09*43
2024-08-27T16:04:14.7266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,89.96*40
2024-08-27T16:04:15.7264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,90.01*41
2024-08-27T16:04:16.7262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,90.13*48
2024-08-27T16:04:17.7261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,90.35*40
2024-08-27T16:04:18.7259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,90.44*6E
2024-08-27T16:04:19.7257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,90.40*60
2024-08-27T16:04:20.7172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,90.34*6A
2024-08-27T16:04:21.7170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,90.26*6F
2024-08-27T16:04:22.7168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,89.94*43
2024-08-27T16:04:23.7166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,89.55*4B
2024-08-27T16:04:24.7165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,89.48*42
2024-08-27T16:04:25.7162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,89.66*46
2024-08-27T16:04:26.7160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,89.76*42
2024-08-27T16:04:27.7232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,89.63*66
2024-08-27T16:04:28.7156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,89.58*6B
2024-08-27T16:04:29.7154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,89.66*69
2024-08-27T16:04:30.7152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,89.77*4B
2024-08-27T16:04:31.7151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,89.94*40
2024-08-27T16:04:32.7148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,90.00*4A
2024-08-27T16:04:33.7146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,89.95*63
2024-08-27T16:04:34.7145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,89.83*61
2024-08-27T16:04:35.7201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,89.63*40
2024-08-27T16:04:36.7199708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,89.68*69
2024-08-27T16:04:37.7198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,90.00*49
2024-08-27T16:04:38.7274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,90.25*4D
2024-08-27T16:04:39.7272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,90.26*6C
2024-08-27T16:04:40.7152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,90.07*69
2024-08-27T16:04:41.7259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,89.85*64
2024-08-27T16:04:42.7141588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,89.79*65
2024-08-27T16:04:43.7139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,89.80*40
2024-08-27T16:04:44.7137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,89.95*44
2024-08-27T16:04:45.7156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,90.23*4A
2024-08-27T16:04:46.7153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,90.35*69
2024-08-27T16:04:47.7151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,90.25*6D
2024-08-27T16:04:48.7305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,90.11*4B
2024-08-27T16:04:49.7304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,90.20*42
2024-08-27T16:04:50.7301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,90.51*47
2024-08-27T16:04:51.7300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,90.42*45
2024-08-27T16:04:52.7298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,89.87*6A
2024-08-27T16:04:53.7295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,89.53*6A
2024-08-27T16:04:54.7293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,89.66*63
2024-08-27T16:04:55.7168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,89.91*6E
2024-08-27T16:04:56.7165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.12,89.98*66
2024-08-27T16:04:57.7163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,89.85*64
2024-08-27T16:04:58.7192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,89.70*62
2024-08-27T16:04:59.7208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,89.60*66
2024-08-27T16:05:00.7206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,89.71*6B
2024-08-27T16:05:01.7205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,89.94*69
2024-08-27T16:05:02.7204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,90.26*46
2024-08-27T16:05:03.7201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,90.38*6F
2024-08-27T16:05:04.7199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.83,90.08*65
2024-08-27T16:05:05.7197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.02,89.68*6A
2024-08-27T16:05:06.7195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.29,89.42*6E
2024-08-27T16:05:07.7193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.64,89.35*4F
2024-08-27T16:05:08.7191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,89.39*44
2024-08-27T16:05:09.7189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,89.58*6A
2024-08-27T16:05:10.7187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,89.91*44
2024-08-27T16:05:11.7242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,90.15*41
2024-08-27T16:05:12.7241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,90.44*41
2024-08-27T16:05:13.7238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,90.64*4F
2024-08-27T16:05:14.7235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,90.36*6A
2024-08-27T16:05:15.7266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.75,89.90*6F
2024-08-27T16:05:16.7263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,89.58*67
2024-08-27T16:05:17.7262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,89.82*44
2024-08-27T16:05:18.7260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,90.46*4A
2024-08-27T16:05:19.7258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,90.73*4F
2024-08-27T16:05:20.7256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,90.57*4E
2024-08-27T16:05:21.7253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,90.34*4D
2024-08-27T16:05:22.7252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,90.19*4A
2024-08-27T16:05:23.7250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,90.21*6C
2024-08-27T16:05:24.7247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,90.21*6B
2024-08-27T16:05:25.7278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,90.13*67
2024-08-27T16:05:26.7275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.63,90.04*60
2024-08-27T16:05:27.7227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,89.99*65
2024-08-27T16:05:28.7225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,89.96*42
2024-08-27T16:05:29.7224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,90.02*4F
2024-08-27T16:05:30.7281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,90.12*44
2024-08-27T16:05:31.7279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,90.12*45
2024-08-27T16:05:32.7276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,89.97*62
2024-08-27T16:05:33.7274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,89.72*6F
2024-08-27T16:05:34.7273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,89.49*68
2024-08-27T16:05:35.7271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,89.60*4A
2024-08-27T16:05:36.7134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,90.09*40
2024-08-27T16:05:37.7184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,90.49*6A
2024-08-27T16:05:38.7183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,90.71*6F
2024-08-27T16:05:39.7180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,90.62*61
2024-08-27T16:05:40.7178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,90.22*63
2024-08-27T16:05:41.7177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,89.96*43
2024-08-27T16:05:42.7173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,89.96*62
2024-08-27T16:05:43.7215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,90.02*45
2024-08-27T16:05:44.7213915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,89.94*69
2024-08-27T16:05:45.7211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.47,89.65*6F
2024-08-27T16:05:46.7209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.99,89.43*6A
2024-08-27T16:05:47.7206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,89.50*48
2024-08-27T16:05:48.7204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,89.63*40
2024-08-27T16:05:49.7203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,89.59*6D
2024-08-27T16:05:50.7201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,89.73*42
2024-08-27T16:05:51.7200342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,90.04*48
2024-08-27T16:05:52.7196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,90.43*46
2024-08-27T16:05:53.7195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,90.75*40
2024-08-27T16:05:54.7193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,90.73*6C
2024-08-27T16:05:55.7191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,90.49*67
2024-08-27T16:05:56.7189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,90.33*6A
2024-08-27T16:05:57.7187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,90.42*4E
2024-08-27T16:05:58.7185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,90.58*4C
2024-08-27T16:05:59.7184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,90.58*67
2024-08-27T16:06:00.7181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,90.52*49
2024-08-27T16:06:01.7218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,90.49*4A
2024-08-27T16:06:02.7216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,90.59*49
2024-08-27T16:06:03.7252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,90.83*64
2024-08-27T16:06:04.7250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,90.99*6E
2024-08-27T16:06:05.7249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,90.88*62
2024-08-27T16:06:06.7246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,90.51*6A
2024-08-27T16:06:07.7247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,90.26*47
2024-08-27T16:06:08.7246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,90.26*6E
2024-08-27T16:06:09.7244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,90.27*62
2024-08-27T16:06:10.7241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,90.30*45
2024-08-27T16:06:11.7240016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,90.20*62
2024-08-27T16:06:12.7238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.03,89.91*66
2024-08-27T16:06:13.7236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,89.56*67
2024-08-27T16:06:14.7236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,89.36*62
2024-08-27T16:06:15.7231647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,89.46*4E
2024-08-27T16:06:16.7230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,89.69*4C
2024-08-27T16:06:17.7228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,89.84*6E
2024-08-27T16:06:18.7167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,89.85*6B
2024-08-27T16:06:19.7165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,89.92*6A
2024-08-27T16:06:20.7162938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,90.13*66
2024-08-27T16:06:21.7161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,90.24*68
2024-08-27T16:06:22.7159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,89.98*4A
2024-08-27T16:06:23.7210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,89.57*6E
2024-08-27T16:06:24.7237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,89.72*68
2024-08-27T16:06:25.7235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,90.08*4C
2024-08-27T16:06:26.7233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,90.07*6C
2024-08-27T16:06:27.7231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,89.88*66
2024-08-27T16:06:28.7230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,89.69*6C
2024-08-27T16:06:29.7228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,89.73*6E
2024-08-27T16:06:30.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,89.93*49
2024-08-27T16:06:31.7148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,90.21*6C
2024-08-27T16:06:32.7180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,90.39*61
2024-08-27T16:06:33.7176872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,90.29*4A
2024-08-27T16:06:34.7175267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,90.03*4F
2024-08-27T16:06:35.7173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,89.67*65
2024-08-27T16:06:36.7171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,89.43*61
2024-08-27T16:06:37.7169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.00,89.46*67
2024-08-27T16:06:38.7167713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,89.73*43
2024-08-27T16:06:39.7164966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,90.04*4B
2024-08-27T16:06:40.7163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,90.20*45
2024-08-27T16:06:41.7161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,90.28*45
2024-08-27T16:06:42.7315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,90.22*4D
2024-08-27T16:06:43.7156971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,90.03*6F
2024-08-27T16:06:44.7196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,89.92*6F
2024-08-27T16:06:45.7193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.47,89.83*64
2024-08-27T16:06:46.7229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,89.78*4F
2024-08-27T16:06:47.7225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,89.84*4C
2024-08-27T16:06:48.7243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,90.07*65
2024-08-27T16:06:49.7241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,90.38*45
2024-08-27T16:06:50.7239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,90.40*6B
2024-08-27T16:06:51.7237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,90.18*63
2024-08-27T16:06:52.7235396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,90.02*6D
2024-08-27T16:06:53.7233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,90.03*6B
2024-08-27T16:06:54.7231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,89.97*63
2024-08-27T16:06:55.7229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,89.89*61
2024-08-27T16:06:56.7228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,89.81*68
2024-08-27T16:06:57.7225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,89.80*62
2024-08-27T16:06:58.7223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,89.86*4C
2024-08-27T16:06:59.7221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,89.82*4A
2024-08-27T16:07:00.7219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,89.75*4A
2024-08-27T16:07:01.7240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,89.71*4F
2024-08-27T16:07:02.7238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,89.85*47
2024-08-27T16:07:03.7235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,89.98*60
2024-08-27T16:07:04.7234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,90.01*69
2024-08-27T16:07:05.7232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,89.98*61
2024-08-27T16:07:06.7231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,89.93*6F
2024-08-27T16:07:07.7229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,89.84*63
2024-08-27T16:07:08.7226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,89.87*6C
2024-08-27T16:07:09.7260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,89.88*69
2024-08-27T16:07:10.7258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,89.72*6F
2024-08-27T16:07:11.7256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,89.75*44
2024-08-27T16:07:12.7254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,90.13*6A
2024-08-27T16:07:13.7253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,90.56*6F
2024-08-27T16:07:14.7168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,90.69*65
2024-08-27T16:07:15.7166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,90.58*67
2024-08-27T16:07:16.7165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,90.47*6E
2024-08-27T16:07:17.7163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,90.28*64
2024-08-27T16:07:18.7236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,90.12*65
2024-08-27T16:07:19.7235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,90.16*60
2024-08-27T16:07:20.7233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,90.27*6B
2024-08-27T16:07:21.7245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,90.27*6B
2024-08-27T16:07:22.7229102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,90.01*63
2024-08-27T16:07:23.7226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,89.66*67
2024-08-27T16:07:24.7224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,89.62*4D
2024-08-27T16:07:25.7223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,89.86*6D
2024-08-27T16:07:26.7221076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,90.11*69
2024-08-27T16:07:27.7282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,90.20*6D
2024-08-27T16:07:28.7280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,90.08*6A
2024-08-27T16:07:29.7161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,89.98*69
2024-08-27T16:07:30.7157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,89.96*46
2024-08-27T16:07:31.7210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,90.04*47
2024-08-27T16:07:32.7246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,90.09*48
2024-08-27T16:07:33.7189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,89.99*4A
2024-08-27T16:07:34.7245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,89.71*67
2024-08-27T16:07:35.7244702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,89.56*69
2024-08-27T16:07:36.7241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,89.64*69
2024-08-27T16:07:37.7239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,89.71*64
2024-08-27T16:07:38.7239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,89.69*6E
2024-08-27T16:07:39.7236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,89.58*68
2024-08-27T16:07:40.7234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,89.46*60
2024-08-27T16:07:41.7230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,89.46*4F
2024-08-27T16:07:42.7230359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,89.85*41
2024-08-27T16:07:43.7227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,90.23*68
2024-08-27T16:07:44.7225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,90.22*4C
2024-08-27T16:07:45.7224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,89.97*41
2024-08-27T16:07:46.7222353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,89.99*67
2024-08-27T16:07:47.7219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,90.18*6E
2024-08-27T16:07:48.7218927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,90.28*62
2024-08-27T16:07:49.7237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,90.28*6D
2024-08-27T16:07:50.7234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,90.04*69
2024-08-27T16:07:51.7233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,89.89*6C
2024-08-27T16:07:52.7254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,89.96*40
2024-08-27T16:07:53.7252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,90.26*62
2024-08-27T16:07:54.7250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,90.67*45
2024-08-27T16:07:55.7248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,90.81*4C
2024-08-27T16:07:56.7285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,90.65*63
2024-08-27T16:07:57.7283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,90.50*6A
2024-08-27T16:07:58.7281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,90.46*45
2024-08-27T16:07:59.7279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,90.46*4A
2024-08-27T16:08:00.7277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,90.47*6B
2024-08-27T16:08:01.7275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,90.54*68
2024-08-27T16:08:02.7274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,90.38*6E
2024-08-27T16:08:03.7293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,90.06*62
2024-08-27T16:08:04.7293421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,90.00*68
2024-08-27T16:08:05.7289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,90.16*48
2024-08-27T16:08:06.7287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,90.37*4A
2024-08-27T16:08:07.7285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,90.37*41
2024-08-27T16:08:08.7284071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,90.34*47
2024-08-27T16:08:09.7281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,90.29*48
2024-08-27T16:08:10.7279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,90.32*69
2024-08-27T16:08:11.7277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,90.53*6C
2024-08-27T16:08:12.7309643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,90.57*61
2024-08-27T16:08:13.7176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,90.37*69
2024-08-27T16:08:14.7174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,90.03*6E
2024-08-27T16:08:15.7172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,89.74*4C
2024-08-27T16:08:16.7190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,89.58*44
2024-08-27T16:08:17.7188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,89.62*4F
2024-08-27T16:08:18.7186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,89.96*44
2024-08-27T16:08:19.7236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,90.35*40
2024-08-27T16:08:20.7303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,90.53*42
2024-08-27T16:08:21.7302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,90.45*4B
2024-08-27T16:08:22.7299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,90.24*6E
2024-08-27T16:08:23.7297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,90.03*61
2024-08-27T16:08:24.7298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,89.86*6A
2024-08-27T16:08:25.7293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.64,89.72*64
2024-08-27T16:08:26.7291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,89.67*4D
2024-08-27T16:08:27.7290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,89.67*4D
2024-08-27T16:08:28.7290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,89.74*4C
2024-08-27T16:08:29.7198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,89.88*6B
2024-08-27T16:08:30.7196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,89.97*68
2024-08-27T16:08:31.7194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,89.98*4A
2024-08-27T16:08:32.7191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,90.03*67
2024-08-27T16:08:33.7189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,90.11*6B
2024-08-27T16:08:34.7187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,90.26*65
2024-08-27T16:08:35.7186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,90.35*60
2024-08-27T16:08:36.7184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,90.28*6C
2024-08-27T16:08:37.7182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,89.97*6E
2024-08-27T16:08:38.7180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,89.82*6F
2024-08-27T16:08:39.7178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,89.90*47
2024-08-27T16:08:40.7176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,90.00*47
2024-08-27T16:08:41.7174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,90.04*6F
2024-08-27T16:08:42.7172061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,90.06*6E
2024-08-27T16:08:43.7326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,90.24*42
2024-08-27T16:08:44.7167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,90.58*6C
2024-08-27T16:08:45.7195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,90.79*6B
2024-08-27T16:08:46.7193820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,90.66*69
2024-08-27T16:08:47.7191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,90.47*63
2024-08-27T16:08:48.7190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,90.37*6F
2024-08-27T16:08:49.7214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,90.21*68
2024-08-27T16:08:50.7247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,90.19*64
2024-08-27T16:08:51.7245504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,90.17*63
2024-08-27T16:08:52.7244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,90.07*6B
2024-08-27T16:08:53.7241259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,90.06*6A
2024-08-27T16:08:54.7239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,90.01*68
2024-08-27T16:08:55.7237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,90.06*60
2024-08-27T16:08:56.7255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,90.09*61
2024-08-27T16:08:57.7252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,90.19*60
2024-08-27T16:08:58.7251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,90.41*6C
2024-08-27T16:08:59.7268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,90.51*61
2024-08-27T16:09:00.7266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,90.41*62
2024-08-27T16:09:01.7297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,90.25*62
2024-08-27T16:09:02.7295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,90.14*6F
2024-08-27T16:09:03.7293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,89.87*60
2024-08-27T16:09:04.7291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,89.61*69
2024-08-27T16:09:05.7288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,89.34*64
2024-08-27T16:09:06.7287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,89.39*47
2024-08-27T16:09:07.7288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,89.81*4F
2024-08-27T16:09:08.7286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,90.25*68
2024-08-27T16:09:09.7284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,90.60*40
2024-08-27T16:09:10.7282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,90.82*4F
2024-08-27T16:09:11.7280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,90.81*6A
2024-08-27T16:09:12.7279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,90.53*6C
2024-08-27T16:09:13.7277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,90.15*61
2024-08-27T16:09:14.7276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,89.80*47
2024-08-27T16:09:15.7273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,89.53*45
2024-08-27T16:09:16.7271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,89.43*46
2024-08-27T16:09:17.7269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,89.61*45
2024-08-27T16:09:18.7267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,89.87*43
2024-08-27T16:09:19.7265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,90.11*63
2024-08-27T16:09:20.7263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,90.43*68
2024-08-27T16:09:21.7261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,90.76*63
2024-08-27T16:09:22.7259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,90.95*67
2024-08-27T16:09:23.7290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,90.92*65
2024-08-27T16:09:24.7288466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,90.68*66
2024-08-27T16:09:25.7172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,90.45*65
2024-08-27T16:09:26.7192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,90.21*61
2024-08-27T16:09:27.7190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,89.87*65
2024-08-27T16:09:28.7188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,89.64*64
2024-08-27T16:09:29.7186882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,89.94*41
2024-08-27T16:09:30.7184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,90.47*49
2024-08-27T16:09:31.7202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,90.80*48
2024-08-27T16:09:32.7198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,90.85*62
2024-08-27T16:09:33.7196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,90.66*6F
2024-08-27T16:09:34.7242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,90.36*6B
2024-08-27T16:09:35.7193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,90.17*45
2024-08-27T16:09:36.7191572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,90.19*4F
2024-08-27T16:09:37.7272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,90.23*60
2024-08-27T16:09:38.7310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,90.07*47
2024-08-27T16:09:39.7308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,89.92*42
2024-08-27T16:09:40.7328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,89.90*40
2024-08-27T16:09:41.7170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,90.00*6C
2024-08-27T16:09:42.7168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,90.09*6E
2024-08-27T16:09:43.7166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,90.09*61
2024-08-27T16:09:44.7163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,90.06*69
2024-08-27T16:09:45.7318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,89.89*67
2024-08-27T16:09:46.7187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,89.87*44
2024-08-27T16:09:47.7227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,90.05*48
2024-08-27T16:09:48.7223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,90.09*49
2024-08-27T16:09:49.7222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,89.95*67
2024-08-27T16:09:50.7219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,89.75*4E
2024-08-27T16:09:51.7218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,89.70*43
2024-08-27T16:09:52.7215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,89.82*45
2024-08-27T16:09:53.7246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,89.89*63
2024-08-27T16:09:54.7243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,89.89*68
2024-08-27T16:09:55.7242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,89.76*6B
2024-08-27T16:09:56.7240359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,89.52*6D
2024-08-27T16:09:57.7288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,89.58*4D
2024-08-27T16:09:58.7287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,89.84*47
2024-08-27T16:09:59.7284056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,89.96*4A
2024-08-27T16:10:00.7282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,89.82*6D
2024-08-27T16:10:01.7280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,89.57*6F
2024-08-27T16:10:02.7279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,89.46*41
2024-08-27T16:10:03.7277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,89.47*45
2024-08-27T16:10:04.7274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,89.46*41
2024-08-27T16:10:05.7271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,89.59*65
2024-08-27T16:10:06.7270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,89.81*4A
2024-08-27T16:10:07.7268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,90.03*68
2024-08-27T16:10:08.7267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,90.15*63
2024-08-27T16:10:09.7265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,90.20*65
2024-08-27T16:10:10.7263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,90.09*66
2024-08-27T16:10:11.7261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,89.94*65
2024-08-27T16:10:12.7258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,89.93*61
2024-08-27T16:10:13.7256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,90.01*6D
2024-08-27T16:10:14.7254826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,89.93*6B
2024-08-27T16:10:15.7253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,89.86*68
2024-08-27T16:10:16.7250684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,90.07*6C
2024-08-27T16:10:17.7249698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,90.20*67
2024-08-27T16:10:18.7270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,89.97*44
2024-08-27T16:10:19.7205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,89.91*4E
2024-08-27T16:10:20.7203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,89.91*68
2024-08-27T16:10:21.7201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,89.95*68
2024-08-27T16:10:22.7200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,90.11*45
2024-08-27T16:10:23.7198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,90.20*6F
2024-08-27T16:10:24.7258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,90.09*6F
2024-08-27T16:10:25.7257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,89.86*60
2024-08-27T16:10:26.7254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,89.78*64
2024-08-27T16:10:27.7253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,89.86*65
2024-08-27T16:10:28.7251253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,89.94*47
2024-08-27T16:10:29.7249524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,89.90*4A
2024-08-27T16:10:30.7246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,89.66*49
2024-08-27T16:10:31.7245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,89.61*6B
2024-08-27T16:10:32.7243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,89.77*6A
2024-08-27T16:10:33.7277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,89.89*63
2024-08-27T16:10:34.7276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,89.89*68
2024-08-27T16:10:35.7274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,89.76*6E
2024-08-27T16:10:36.7150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,89.79*43
2024-08-27T16:10:37.7150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,90.15*43
2024-08-27T16:10:38.7305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,90.43*65
2024-08-27T16:10:39.7188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,90.41*43
2024-08-27T16:10:40.7185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,90.18*6B
2024-08-27T16:10:41.7182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,89.98*6A
2024-08-27T16:10:42.7180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,89.79*68
2024-08-27T16:10:43.7215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,89.48*68
2024-08-27T16:10:44.7214816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,89.28*63
2024-08-27T16:10:45.7212682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,89.16*4B
2024-08-27T16:10:46.7210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,89.38*6F
2024-08-27T16:10:47.7208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,89.85*63
2024-08-27T16:10:48.7207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,90.27*49
2024-08-27T16:10:49.7204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,90.53*68
2024-08-27T16:10:50.7203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,90.47*63
2024-08-27T16:10:51.7200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,90.17*67
2024-08-27T16:10:52.7220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,90.04*49
2024-08-27T16:10:53.7219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,89.92*69
2024-08-27T16:10:54.7216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,89.63*6F
2024-08-27T16:10:55.7214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,89.47*67
2024-08-27T16:10:56.7212629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,89.53*6F
2024-08-27T16:10:57.7211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,89.60*6B
2024-08-27T16:10:58.7208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,89.43*6F
2024-08-27T16:10:59.7207910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,89.12*6B
2024-08-27T16:11:00.7205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,89.07*4C
2024-08-27T16:11:01.7202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,89.35*67
2024-08-27T16:11:02.7201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,89.53*60
2024-08-27T16:11:03.7199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,89.26*4A
2024-08-27T16:11:04.7197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,88.80*6F
2024-08-27T16:11:05.7195363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,88.33*62
2024-08-27T16:11:06.7219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,87.95*60
2024-08-27T16:11:07.7218068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,87.80*49
2024-08-27T16:11:08.7216032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,87.70*61
2024-08-27T16:11:09.7213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,87.75*67
2024-08-27T16:11:10.7211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,87.83*60
2024-08-27T16:11:11.7247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,88.02*67
2024-08-27T16:11:12.7309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,88.18*66
2024-08-27T16:11:13.7265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,88.19*60
2024-08-27T16:11:14.7262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,88.09*68
2024-08-27T16:11:15.7233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,87.93*62
2024-08-27T16:11:16.7232402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,87.97*4C
2024-08-27T16:11:17.7229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,88.14*43
2024-08-27T16:11:18.7227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,88.29*45
2024-08-27T16:11:19.7226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,88.39*65
2024-08-27T16:11:20.7224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,88.34*69
2024-08-27T16:11:21.7266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,88.20*6C
2024-08-27T16:11:22.7265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,88.14*61
2024-08-27T16:11:23.7263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,88.08*68
2024-08-27T16:11:24.7262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,87.87*65
2024-08-27T16:11:25.7258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,87.76*6A
2024-08-27T16:11:26.7257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,87.94*6E
2024-08-27T16:11:27.7254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,88.16*4D
2024-08-27T16:11:28.7190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,88.16*60
2024-08-27T16:11:29.7189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,87.96*65
2024-08-27T16:11:30.7186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,87.73*64
2024-08-27T16:11:31.7220455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,87.61*69
2024-08-27T16:11:32.7219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,87.57*47
2024-08-27T16:11:33.7214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,87.60*49
2024-08-27T16:11:34.7214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,87.61*47
2024-08-27T16:11:35.7213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,87.71*64
2024-08-27T16:11:36.7210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,87.74*6F
2024-08-27T16:11:37.7208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,87.85*6F
2024-08-27T16:11:38.7207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,87.97*60
2024-08-27T16:11:39.7205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,87.99*6E
2024-08-27T16:11:40.7202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,87.99*6A
2024-08-27T16:11:41.7202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,88.07*64
2024-08-27T16:11:42.7198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,88.29*62
2024-08-27T16:11:43.7197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,88.38*64
2024-08-27T16:11:44.7255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,88.35*43
2024-08-27T16:11:45.7253833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,88.41*6B
2024-08-27T16:11:46.7278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,88.56*66
2024-08-27T16:11:47.7314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,88.74*66
2024-08-27T16:11:48.7311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,88.88*65
2024-08-27T16:11:49.7321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,88.62*60
2024-08-27T16:11:50.7307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,88.48*64
2024-08-27T16:11:51.7306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,88.70*63
2024-08-27T16:11:52.7304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,89.01*40
2024-08-27T16:11:53.7301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,89.01*67
2024-08-27T16:11:54.7300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,88.79*6F
2024-08-27T16:11:55.7298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,88.61*4D
2024-08-27T16:11:56.7284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,88.43*4A
2024-08-27T16:11:57.7280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,88.31*46
2024-08-27T16:11:58.7278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,88.21*62
2024-08-27T16:11:59.7302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,88.17*64
2024-08-27T16:12:00.7219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,88.18*49
2024-08-27T16:12:01.7216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,88.26*4B
2024-08-27T16:12:02.7214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,88.41*67
2024-08-27T16:12:03.7272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,88.57*65
2024-08-27T16:12:04.7211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,88.47*6E
2024-08-27T16:12:05.7209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,88.16*64
2024-08-27T16:12:06.7207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,88.06*4E
2024-08-27T16:12:07.7205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,88.21*4B
2024-08-27T16:12:08.7203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,88.23*4A
2024-08-27T16:12:09.7202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,87.90*47
2024-08-27T16:12:10.7200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,87.53*65
2024-08-27T16:12:11.7197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,87.61*4B
2024-08-27T16:12:12.7196118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,88.08*6D
2024-08-27T16:12:13.7195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,88.42*67
2024-08-27T16:12:14.7259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,88.56*68
2024-08-27T16:12:15.7258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,88.56*6F
2024-08-27T16:12:16.7282925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,88.35*65
2024-08-27T16:12:17.7281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,87.94*4D
2024-08-27T16:12:18.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,87.64*46
2024-08-27T16:12:19.7277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,87.71*6A
2024-08-27T16:12:20.7274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,87.66*69
2024-08-27T16:12:21.7313281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,87.35*6B
2024-08-27T16:12:22.7311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,87.13*6C
2024-08-27T16:12:23.7309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,87.36*41
2024-08-27T16:12:24.7306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,87.76*6A
2024-08-27T16:12:25.7305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,87.81*4D
2024-08-27T16:12:26.7189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,87.74*6A
2024-08-27T16:12:27.7186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,87.74*6B
2024-08-27T16:12:28.7185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,87.84*6C
2024-08-27T16:12:29.7241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,87.87*43
2024-08-27T16:12:30.7238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,87.84*6C
2024-08-27T16:12:31.7237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,87.73*64
2024-08-27T16:12:32.7234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,87.72*6B
2024-08-27T16:12:33.7234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,87.75*6B
2024-08-27T16:12:34.7232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,87.69*65
2024-08-27T16:12:35.7231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,87.72*64
2024-08-27T16:12:36.7229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,87.85*4B
2024-08-27T16:12:37.7227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,87.95*65
2024-08-27T16:12:38.7225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,87.93*65
2024-08-27T16:12:39.7283993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,88.07*6D
2024-08-27T16:12:40.7282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,88.33*6F
2024-08-27T16:12:41.7281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,88.58*6B
2024-08-27T16:12:42.7277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,88.71*6A
2024-08-27T16:12:43.7276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,88.74*6C
2024-08-27T16:12:44.7273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,88.57*60
2024-08-27T16:12:45.7272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,88.28*69
2024-08-27T16:12:46.7270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,88.05*61
2024-08-27T16:12:47.7269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,88.08*4B
2024-08-27T16:12:48.7266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,88.20*42
2024-08-27T16:12:49.7264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,88.36*61
2024-08-27T16:12:50.7262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,88.42*61
2024-08-27T16:12:51.7260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,88.46*6A
2024-08-27T16:12:52.7259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,88.64*4A
2024-08-27T16:12:53.7257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,88.77*48
2024-08-27T16:12:54.7321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,88.68*68
2024-08-27T16:12:55.7287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,88.46*45
2024-08-27T16:12:56.7284407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,88.31*48
2024-08-27T16:12:57.7284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,88.20*4D
2024-08-27T16:12:58.7281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,88.06*66
2024-08-27T16:12:59.7280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,88.02*66
2024-08-27T16:13:00.7277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,88.22*69
2024-08-27T16:13:01.7275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,88.51*47
2024-08-27T16:13:02.7274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,88.58*6B
2024-08-27T16:13:03.7271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,88.40*61
2024-08-27T16:13:04.7270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,87.98*66
2024-08-27T16:13:05.7267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,87.69*4A
2024-08-27T16:13:06.7266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,87.76*42
2024-08-27T16:13:07.7263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,87.92*4D
2024-08-27T16:13:08.7263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,87.88*6B
2024-08-27T16:13:09.7260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,87.59*66
2024-08-27T16:13:10.7258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,87.23*66
2024-08-27T16:13:11.7256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,87.16*46
2024-08-27T16:13:12.7254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,87.34*42
2024-08-27T16:13:13.7253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,87.57*6F
2024-08-27T16:13:14.7250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,87.94*6B
2024-08-27T16:13:15.7248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,88.15*60
2024-08-27T16:13:16.7247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,88.01*69
2024-08-27T16:13:17.7287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,87.69*60
2024-08-27T16:13:18.7304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,87.54*6A
2024-08-27T16:13:19.7302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,87.84*4A
2024-08-27T16:13:20.7324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,88.17*67
2024-08-27T16:13:21.7321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,88.15*6F
2024-08-27T16:13:22.7320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,87.81*6F
2024-08-27T16:13:23.7318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,87.48*6A
2024-08-27T16:13:24.7316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,87.46*41
2024-08-27T16:13:25.7313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,87.56*69
2024-08-27T16:13:26.7312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,87.73*61
2024-08-27T16:13:27.7309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,88.15*66
2024-08-27T16:13:28.7306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,88.67*64
2024-08-27T16:13:29.7305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,88.90*66
2024-08-27T16:13:30.7204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,88.82*6D
2024-08-27T16:13:31.7203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,88.65*67
2024-08-27T16:13:32.7201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,88.29*66
2024-08-27T16:13:33.7235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,87.93*6E
2024-08-27T16:13:34.7233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,87.63*60
2024-08-27T16:13:35.7308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,87.79*4D
2024-08-27T16:13:36.7306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,88.33*49
2024-08-27T16:13:37.7304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,88.80*62
2024-08-27T16:13:38.7302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,89.08*6D
2024-08-27T16:13:39.7301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,89.09*4F
2024-08-27T16:13:40.7298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,88.94*47
2024-08-27T16:13:41.7325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,88.63*64
2024-08-27T16:13:42.7323208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,88.25*6C
2024-08-27T16:13:43.7321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,88.03*66
2024-08-27T16:13:44.7319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,87.94*6E
2024-08-27T16:13:45.7280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,87.88*6F
2024-08-27T16:13:46.7276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,87.83*63
2024-08-27T16:13:47.7275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,87.76*6B
2024-08-27T16:13:48.7324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,87.73*66
2024-08-27T16:13:49.7252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,87.94*64
2024-08-27T16:13:50.7250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,88.14*4A
2024-08-27T16:13:51.7248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,88.05*65
2024-08-27T16:13:52.7246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,87.79*69
2024-08-27T16:13:53.7244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,87.66*42
2024-08-27T16:13:54.7243653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,87.62*48
2024-08-27T16:13:55.7241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,87.85*41
2024-08-27T16:13:56.7282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,88.14*6E
2024-08-27T16:13:57.7280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,88.17*67
2024-08-27T16:13:58.7278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.18,87.98*64
2024-08-27T16:13:59.7276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,87.68*6F
2024-08-27T16:14:00.7274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,87.54*47
2024-08-27T16:14:01.7271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,87.50*41
2024-08-27T16:14:02.7269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,87.49*63
2024-08-27T16:14:03.7300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,87.72*46
2024-08-27T16:14:04.7338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,88.12*63
2024-08-27T16:14:05.7222958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,88.38*60
2024-08-27T16:14:06.7221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,88.49*47
2024-08-27T16:14:07.7219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,88.53*42
2024-08-27T16:14:08.7217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,88.37*66
2024-08-27T16:14:09.7214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,88.37*60
2024-08-27T16:14:10.7213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,88.51*60
2024-08-27T16:14:11.7211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,88.47*64
2024-08-27T16:14:12.7210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,88.53*6A
2024-08-27T16:14:13.7207232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,88.59*6B
2024-08-27T16:14:14.7205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,88.52*67
2024-08-27T16:14:15.7203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,88.44*4F
2024-08-27T16:14:16.7201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,88.51*41
2024-08-27T16:14:17.7256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,88.69*45
2024-08-27T16:14:18.7254448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,88.84*62
2024-08-27T16:14:19.7253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,88.87*6B
2024-08-27T16:14:20.7250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,88.88*6E
2024-08-27T16:14:21.7287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,88.85*6A
2024-08-27T16:14:22.7182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,88.77*48
2024-08-27T16:14:23.7337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,88.89*63
2024-08-27T16:14:24.7236067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,88.94*42
2024-08-27T16:14:25.7334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,88.72*66
2024-08-27T16:14:26.7330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,88.41*63
2024-08-27T16:14:27.7329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,88.32*69
2024-08-27T16:14:28.7170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,88.51*48
2024-08-27T16:14:29.7168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,88.69*46
2024-08-27T16:14:30.7323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,88.71*64
2024-08-27T16:14:31.7320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,88.68*68
2024-08-27T16:14:32.7318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,88.77*66
2024-08-27T16:14:33.7317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,88.77*6E
2024-08-27T16:14:34.7315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,88.54*62
2024-08-27T16:14:35.7190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,88.31*60
2024-08-27T16:14:36.7188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,88.22*6B
2024-08-27T16:14:37.7187001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,88.12*6D
2024-08-27T16:14:38.7241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,87.87*66
2024-08-27T16:14:39.7239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,87.60*64
2024-08-27T16:14:40.7237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,87.51*66
2024-08-27T16:14:41.7235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,87.61*69
2024-08-27T16:14:42.7266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,87.59*6E
2024-08-27T16:14:43.7263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,87.62*67
2024-08-27T16:14:44.7260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,87.71*6E
2024-08-27T16:14:45.7259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,87.59*65
2024-08-27T16:14:46.7317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,87.45*46
2024-08-27T16:14:47.7315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,87.36*43
2024-08-27T16:14:48.7314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,87.28*4E
2024-08-27T16:14:49.7183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,87.32*6D
2024-08-27T16:14:50.7344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,87.26*63
2024-08-27T16:14:51.7335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,87.19*69
2024-08-27T16:14:52.7333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,87.09*66
2024-08-27T16:14:53.7331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,86.85*65
2024-08-27T16:14:54.7329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,86.68*66
2024-08-27T16:14:55.7327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,86.56*6E
2024-08-27T16:14:56.7326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,86.50*69
2024-08-27T16:14:57.7324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,86.57*43
2024-08-27T16:14:58.7322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,86.53*66
2024-08-27T16:14:59.7319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,86.36*42
2024-08-27T16:15:00.7318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,86.33*66
2024-08-27T16:15:01.7316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,86.37*6E
2024-08-27T16:15:02.7314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,86.46*66
2024-08-27T16:15:03.7311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,86.47*44
2024-08-27T16:15:04.7310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,86.32*61
2024-08-27T16:15:05.7345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,86.16*61
2024-08-27T16:15:06.7343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,86.26*46
2024-08-27T16:15:07.7186604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,86.29*65
2024-08-27T16:15:08.7339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,86.24*6F
2024-08-27T16:15:09.7223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,86.45*6E
2024-08-27T16:15:10.7221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,86.70*6E
2024-08-27T16:15:11.7219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,86.73*6F
2024-08-27T16:15:12.7217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,86.74*41
2024-08-27T16:15:13.7215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,86.98*6C
2024-08-27T16:15:14.7269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,87.15*64
2024-08-27T16:15:15.7293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,86.94*61
2024-08-27T16:15:16.7292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,86.71*6A
2024-08-27T16:15:17.7290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,86.72*6C
2024-08-27T16:15:18.7288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,87.03*4C
2024-08-27T16:15:19.7287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,87.40*63
2024-08-27T16:15:20.7284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,87.46*45
2024-08-27T16:15:21.7282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,87.26*49
2024-08-27T16:15:22.7280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,87.32*46
2024-08-27T16:15:23.7278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,87.58*48
2024-08-27T16:15:24.7276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,87.80*6D
2024-08-27T16:15:25.7275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,87.67*68
2024-08-27T16:15:26.7272603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.95,87.26*61
2024-08-27T16:15:27.7270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,86.91*62
2024-08-27T16:15:28.7268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,86.90*4F
2024-08-27T16:15:29.7267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,87.32*6E
2024-08-27T16:15:30.7264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,87.53*6D
2024-08-27T16:15:31.7289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,87.25*48
2024-08-27T16:15:32.7287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,86.79*66
2024-08-27T16:15:33.7284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,86.60*69
2024-08-27T16:15:34.7284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,86.74*4B
2024-08-27T16:15:35.7304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,86.87*48
2024-08-27T16:15:36.7205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,86.80*60
2024-08-27T16:15:37.7203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,86.62*64
2024-08-27T16:15:38.7200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,86.55*6A
2024-08-27T16:15:39.7199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,86.60*68
2024-08-27T16:15:40.7234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,86.87*4A
2024-08-27T16:15:41.7233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,87.12*68
2024-08-27T16:15:42.7229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,87.25*4F
2024-08-27T16:15:43.7227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,87.22*4E
2024-08-27T16:15:44.7226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,87.11*60
2024-08-27T16:15:45.7275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,87.09*6F
2024-08-27T16:15:46.7272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,87.02*6C
2024-08-27T16:15:47.7271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,86.83*49
2024-08-27T16:15:48.7268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,86.70*4F
2024-08-27T16:15:49.7267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,86.85*4D
2024-08-27T16:15:50.7268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,87.21*68
2024-08-27T16:15:51.7266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,87.39*4F
2024-08-27T16:15:52.7197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,87.35*6D
2024-08-27T16:15:53.7194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,87.22*61
2024-08-27T16:15:54.7348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,87.23*69
2024-08-27T16:15:55.7346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,87.23*45
2024-08-27T16:15:56.7221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,87.15*4D
2024-08-27T16:15:57.7219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,87.04*6B
2024-08-27T16:15:58.7217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,86.96*6E
2024-08-27T16:15:59.7215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,87.02*4F
2024-08-27T16:16:00.7214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.22,87.13*44
2024-08-27T16:16:01.7212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,87.29*4F
2024-08-27T16:16:02.7210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,87.32*6D
2024-08-27T16:16:03.7208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,87.25*47
2024-08-27T16:16:04.7206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,87.15*65
2024-08-27T16:16:05.7253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,87.05*69
2024-08-27T16:16:06.7251761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,86.72*6A
2024-08-27T16:16:07.7314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,86.53*6A
2024-08-27T16:16:08.7312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,86.82*4A
2024-08-27T16:16:09.7206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,87.20*6C
2024-08-27T16:16:10.7359774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,87.25*41
2024-08-27T16:16:11.7221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,87.30*42
2024-08-27T16:16:12.7219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,87.33*66
2024-08-27T16:16:13.7217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,87.35*68
2024-08-27T16:16:14.7235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,87.42*41
2024-08-27T16:16:15.7263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,87.47*6E
2024-08-27T16:16:16.7298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,87.31*6E
2024-08-27T16:16:17.7297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,87.10*6D
2024-08-27T16:16:18.7294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,87.03*61
2024-08-27T16:16:19.7291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,86.92*6C
2024-08-27T16:16:20.7290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,86.84*6C
2024-08-27T16:16:21.7289618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,86.88*68
2024-08-27T16:16:22.7316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,86.96*60
2024-08-27T16:16:23.7314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,86.95*60
2024-08-27T16:16:24.7213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,86.86*65
2024-08-27T16:16:25.7211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,87.03*6F
2024-08-27T16:16:26.7208534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,87.30*63
2024-08-27T16:16:27.7206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,87.54*69
2024-08-27T16:16:28.7205167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,87.69*6E
2024-08-27T16:16:29.7203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,87.61*6F
2024-08-27T16:16:30.7201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,87.36*62
2024-08-27T16:16:31.7237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,86.97*65
2024-08-27T16:16:32.7272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,86.72*4F
2024-08-27T16:16:33.7307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,86.77*49
2024-08-27T16:16:34.7306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,87.10*65
2024-08-27T16:16:35.7304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,87.32*4D
2024-08-27T16:16:36.7302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,87.38*40
2024-08-27T16:16:37.7299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,87.34*63
2024-08-27T16:16:38.7298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,87.29*65
2024-08-27T16:16:39.7296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,87.29*41
2024-08-27T16:16:40.7181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,87.28*43
2024-08-27T16:16:41.7335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,87.34*42
2024-08-27T16:16:42.7362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,87.40*4A
2024-08-27T16:16:43.7256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,87.45*4B
2024-08-27T16:16:44.7254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,87.61*6B
2024-08-27T16:16:45.7253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,87.67*65
2024-08-27T16:16:46.7250857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,87.47*60
2024-08-27T16:16:47.7248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,87.14*63
2024-08-27T16:16:48.7279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,86.94*4F
2024-08-27T16:16:49.7275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,86.94*48
2024-08-27T16:16:50.7275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,87.12*67
2024-08-27T16:16:51.7272818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,87.28*4A
2024-08-27T16:16:52.7294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,87.38*64
2024-08-27T16:16:53.7292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,87.44*63
2024-08-27T16:16:54.7289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,87.40*6C
2024-08-27T16:16:55.7246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,87.15*6B
2024-08-27T16:16:56.7262987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,86.87*60
2024-08-27T16:16:57.7259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,86.73*67
2024-08-27T16:16:58.7291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,86.80*62
2024-08-27T16:16:59.7321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,87.08*63
2024-08-27T16:17:00.7318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,87.26*68
2024-08-27T16:17:01.7317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,86.97*65
2024-08-27T16:17:02.7315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,86.65*69
2024-08-27T16:17:03.7183086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,86.60*41
2024-08-27T16:17:04.7210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,86.89*44
2024-08-27T16:17:05.7208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,87.25*4C
2024-08-27T16:17:06.7206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,87.23*6D
2024-08-27T16:17:07.7204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,86.95*6C
2024-08-27T16:17:08.7291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,86.86*66
2024-08-27T16:17:09.7290488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,86.96*60
2024-08-27T16:17:10.7288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,86.92*47
2024-08-27T16:17:11.7286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,86.69*6C
2024-08-27T16:17:12.7304174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,86.58*6E
2024-08-27T16:17:13.7302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,86.67*66
2024-08-27T16:17:14.7301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,86.72*6C
2024-08-27T16:17:15.7299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,86.52*40
2024-08-27T16:17:16.7296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,86.46*46
2024-08-27T16:17:17.7295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,86.64*4A
2024-08-27T16:17:18.7294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,86.78*41
2024-08-27T16:17:19.7291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,86.90*60
2024-08-27T16:17:20.7291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,87.05*6F
2024-08-27T16:17:21.7287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,86.91*6E
2024-08-27T16:17:22.7285849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,86.71*44
2024-08-27T16:17:23.7283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,86.73*40
2024-08-27T16:17:24.7281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,86.77*46
2024-08-27T16:17:25.7280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,86.72*42
2024-08-27T16:17:26.7277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,86.54*67
2024-08-27T16:17:27.7301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,86.27*6F
2024-08-27T16:17:28.7299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,86.25*6F
2024-08-27T16:17:29.7179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,86.28*4F
2024-08-27T16:17:30.7334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,86.32*4C
2024-08-27T16:17:31.7331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,86.59*68
2024-08-27T16:17:32.7329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,87.00*41
2024-08-27T16:17:33.7436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,87.32*45
2024-08-27T16:17:34.7352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,87.37*61
2024-08-27T16:17:35.7223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,86.95*64
2024-08-27T16:17:36.7221372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,86.52*68
2024-08-27T16:17:37.7219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,86.47*6E
2024-08-27T16:17:38.7217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,86.61*49
2024-08-27T16:17:39.7215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,86.70*6F
2024-08-27T16:17:40.7213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,86.71*6A
2024-08-27T16:17:41.7211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,86.93*4A
2024-08-27T16:17:42.7293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,87.18*40
2024-08-27T16:17:43.7291446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,87.10*6C
2024-08-27T16:17:44.7327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,87.00*6D
2024-08-27T16:17:45.7215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.10*46
2024-08-27T16:17:46.7213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,87.14*6B
2024-08-27T16:17:47.7211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,86.99*64
2024-08-27T16:17:48.7209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,87.00*69
2024-08-27T16:17:49.7207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,86.94*69
2024-08-27T16:17:50.7205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,86.74*6F
2024-08-27T16:17:51.7203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,86.72*68
2024-08-27T16:17:52.7201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,86.77*40
2024-08-27T16:17:53.7198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,86.77*40
2024-08-27T16:17:54.7197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,87.01*4A
2024-08-27T16:17:55.7195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,87.30*41
2024-08-27T16:17:56.7216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,87.43*68
2024-08-27T16:17:57.7251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,87.17*63
2024-08-27T16:17:58.7248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,86.88*68
2024-08-27T16:17:59.7278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,86.79*63
2024-08-27T16:18:00.7277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,86.82*61
2024-08-27T16:18:01.7275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,86.90*62
2024-08-27T16:18:02.7273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,86.90*4F
2024-08-27T16:18:03.7271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,86.85*49
2024-08-27T16:18:04.7269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,86.92*4D
2024-08-27T16:18:05.7268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,87.29*48
2024-08-27T16:18:06.7298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,87.86*66
2024-08-27T16:18:07.7338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,88.14*40
2024-08-27T16:18:08.7337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,87.99*6E
2024-08-27T16:18:09.7227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,87.62*6C
2024-08-27T16:18:10.7225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.31,87.22*68
2024-08-27T16:18:11.7224309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,86.99*49
2024-08-27T16:18:12.7221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,86.93*4B
2024-08-27T16:18:13.7220379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,86.82*6A
2024-08-27T16:18:14.7237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,86.88*6B
2024-08-27T16:18:15.7235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,87.07*68
2024-08-27T16:18:16.7231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,87.23*6C
2024-08-27T16:18:17.7231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,87.34*67
2024-08-27T16:18:18.7228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,87.39*4C
2024-08-27T16:18:19.7226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,87.45*6B
2024-08-27T16:18:20.7225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,87.52*61
2024-08-27T16:18:21.7253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,87.35*6D
2024-08-27T16:18:22.7312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,86.95*68
2024-08-27T16:18:23.7310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.41,86.66*6C
2024-08-27T16:18:24.7308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.58,86.74*6E
2024-08-27T16:18:25.7306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,86.96*49
2024-08-27T16:18:26.7304866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,87.03*46
2024-08-27T16:18:27.7302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,87.05*60
2024-08-27T16:18:28.7300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,87.15*49
2024-08-27T16:18:29.7360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,87.31*44
2024-08-27T16:18:30.7358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,87.51*6D
2024-08-27T16:18:31.7356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,87.70*6D
2024-08-27T16:18:32.7354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,87.77*69
2024-08-27T16:18:33.7352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,87.44*6A
2024-08-27T16:18:34.7351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,87.01*67
2024-08-27T16:18:35.7348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,86.88*6C
2024-08-27T16:18:36.7190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,87.05*44
2024-08-27T16:18:37.7344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,87.29*66
2024-08-27T16:18:38.7342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,87.46*69
2024-08-27T16:18:39.7340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,87.51*64
2024-08-27T16:18:40.7342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,87.47*67
2024-08-27T16:18:41.7339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,87.45*45
2024-08-27T16:18:42.7338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,87.36*4B
2024-08-27T16:18:43.7336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,87.18*62
2024-08-27T16:18:44.7335658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,86.98*64
2024-08-27T16:18:45.7332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,86.80*68
2024-08-27T16:18:46.7331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,86.77*68
2024-08-27T16:18:47.7328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,86.90*60
2024-08-27T16:18:48.7354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,86.94*65
2024-08-27T16:18:49.7262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,87.00*6F
2024-08-27T16:18:50.7260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,87.05*45
2024-08-27T16:18:51.7258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,87.05*65
2024-08-27T16:18:52.7256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,87.07*6B
2024-08-27T16:18:53.7296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,87.11*65
2024-08-27T16:18:54.7294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,87.20*6B
2024-08-27T16:18:55.7293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,87.14*6E
2024-08-27T16:18:56.7313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,87.04*67
2024-08-27T16:18:57.7217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,87.28*67
2024-08-27T16:18:58.7214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,87.67*4F
2024-08-27T16:18:59.7212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,87.75*6E
2024-08-27T16:19:00.7210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,87.51*66
2024-08-27T16:19:01.7208285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,87.10*69
2024-08-27T16:19:02.7364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,87.10*60
2024-08-27T16:19:03.7279254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,87.54*6A
2024-08-27T16:19:04.7278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,87.61*6F
2024-08-27T16:19:05.7275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,87.17*63
2024-08-27T16:19:06.7273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.10,86.72*61
2024-08-27T16:19:07.7271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.93,86.47*67
2024-08-27T16:19:08.7270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,86.46*42
2024-08-27T16:19:09.7267835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,86.55*42
2024-08-27T16:19:10.7311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,86.58*62
2024-08-27T16:19:11.7309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,86.79*69
2024-08-27T16:19:12.7307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,87.08*47
2024-08-27T16:19:13.7305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,87.08*42
2024-08-27T16:19:14.7303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,86.92*6E
2024-08-27T16:19:15.7301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,86.68*6F
2024-08-27T16:19:16.7331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,86.50*6D
2024-08-27T16:19:17.7203729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,86.44*4A
2024-08-27T16:19:18.7201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,86.54*4B
2024-08-27T16:19:19.7356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,86.89*6C
2024-08-27T16:19:20.7353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,87.32*6C
2024-08-27T16:19:21.7351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,87.48*65
2024-08-27T16:19:22.7350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,87.39*6B
2024-08-27T16:19:23.7348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,87.08*63
2024-08-27T16:19:24.7345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,86.80*6D
2024-08-27T16:19:25.7343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,86.80*48
2024-08-27T16:19:26.7342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,87.00*69
2024-08-27T16:19:27.7339980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,87.34*47
2024-08-27T16:19:28.7338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,87.67*6B
2024-08-27T16:19:29.7336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,87.76*65
2024-08-27T16:19:30.7334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,87.70*63
2024-08-27T16:19:31.7332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,87.51*4A
2024-08-27T16:19:32.7330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,87.31*68
2024-08-27T16:19:33.7223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,87.36*65
2024-08-27T16:19:34.7220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,87.85*66
2024-08-27T16:19:35.7283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,88.49*62
2024-08-27T16:19:36.7281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,88.73*66
2024-08-27T16:19:37.7279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,88.35*6E
2024-08-27T16:19:38.7277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,87.53*6B
2024-08-27T16:19:39.7275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,86.91*4A
2024-08-27T16:19:40.7300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,86.84*48
2024-08-27T16:19:41.7297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,87.04*46
2024-08-27T16:19:42.7295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,87.13*69
2024-08-27T16:19:43.7293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,86.90*64
2024-08-27T16:19:44.7291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,86.68*67
2024-08-27T16:19:45.7289904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,86.84*67
2024-08-27T16:19:46.7288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,87.36*47
2024-08-27T16:19:47.7345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,87.61*68
2024-08-27T16:19:48.7226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,87.42*6B
2024-08-27T16:19:49.7342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.61,87.05*6B
2024-08-27T16:19:50.7339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,86.54*6D
2024-08-27T16:19:51.7338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,86.26*40
2024-08-27T16:19:52.7335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,86.07*40
2024-08-27T16:19:53.7335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,86.06*43
2024-08-27T16:19:54.7331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,86.35*6E
2024-08-27T16:19:55.7362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,86.70*6C
2024-08-27T16:19:56.7360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,86.87*63
2024-08-27T16:19:57.7385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,86.94*63
2024-08-27T16:19:58.7357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,87.23*6B
2024-08-27T16:19:59.7355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,87.46*63
2024-08-27T16:20:00.7352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,87.57*67
2024-08-27T16:20:01.7406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,87.58*68
2024-08-27T16:20:02.7291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,87.42*6D
2024-08-27T16:20:03.7290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,87.29*66
2024-08-27T16:20:04.7289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,87.14*6D
2024-08-27T16:20:05.7340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,87.03*6E
2024-08-27T16:20:06.7338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,87.22*69
2024-08-27T16:20:07.7336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,87.44*40
2024-08-27T16:20:08.7334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,87.48*41
2024-08-27T16:20:09.7333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,87.42*4D
2024-08-27T16:20:10.7330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,87.27*69
2024-08-27T16:20:11.7328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,87.23*6F
2024-08-27T16:20:12.7326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,87.59*6B
2024-08-27T16:20:13.7324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,87.94*64
2024-08-27T16:20:14.7322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,87.70*6A
2024-08-27T16:20:15.7320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,87.13*63
2024-08-27T16:20:16.7221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,86.77*6E
2024-08-27T16:20:17.7219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,86.73*40
2024-08-27T16:20:18.7259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,86.95*45
2024-08-27T16:20:19.7256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,87.15*6C
2024-08-27T16:20:20.7297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,87.21*6A
2024-08-27T16:20:21.7355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,87.19*63
2024-08-27T16:20:22.7244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,86.89*6B
2024-08-27T16:20:23.7241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,86.56*61
2024-08-27T16:20:24.7241152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,86.53*4A
2024-08-27T16:20:25.7237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,86.96*6F
2024-08-27T16:20:26.7235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,87.50*45
2024-08-27T16:20:27.7234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,87.55*6A
2024-08-27T16:20:28.7232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,87.25*68
2024-08-27T16:20:29.7230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,87.02*6A
2024-08-27T16:20:30.7228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,87.06*44
2024-08-27T16:20:31.7297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,87.11*46
2024-08-27T16:20:32.7296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,86.90*60
2024-08-27T16:20:33.7293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.49,86.46*67
2024-08-27T16:20:34.7291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.58,86.19*69
2024-08-27T16:20:35.7321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.48,86.07*65
2024-08-27T16:20:36.7319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,85.92*47
2024-08-27T16:20:37.7199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,86.01*49
2024-08-27T16:20:38.7353498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,86.09*42
2024-08-27T16:20:39.7352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,86.12*44
2024-08-27T16:20:40.7349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,86.47*6D
2024-08-27T16:20:41.7347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,87.12*60
2024-08-27T16:20:42.7345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,87.50*6C
2024-08-27T16:20:43.7343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,87.38*6E
2024-08-27T16:20:44.7341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,87.18*65
2024-08-27T16:20:45.7340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,86.98*6E
2024-08-27T16:20:46.7337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,86.95*63
2024-08-27T16:20:47.7335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,86.93*62
2024-08-27T16:20:48.7334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.95,86.50*68
2024-08-27T16:20:49.7330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,86.05*64
2024-08-27T16:20:50.7329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,86.02*4F
2024-08-27T16:20:51.7327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,86.38*66
2024-08-27T16:20:52.7324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,86.86*64
2024-08-27T16:20:53.7323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,87.10*42
2024-08-27T16:20:54.7322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,87.08*49
2024-08-27T16:20:55.7319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,87.08*63
2024-08-27T16:20:56.7317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,87.13*66
2024-08-27T16:20:57.7339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,87.32*40
2024-08-27T16:20:58.7337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,87.66*43
2024-08-27T16:20:59.7337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,87.57*6A
2024-08-27T16:21:00.7360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,86.90*64
2024-08-27T16:21:01.7331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,86.55*60
2024-08-27T16:21:02.7329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,86.76*41
2024-08-27T16:21:03.7328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,86.99*62
2024-08-27T16:21:04.7355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,87.03*43
2024-08-27T16:21:05.7354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,86.92*6B
2024-08-27T16:21:06.7229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,87.03*69
2024-08-27T16:21:07.7228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,87.36*6D
2024-08-27T16:21:08.7224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,87.53*67
2024-08-27T16:21:09.7266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,87.60*6F
2024-08-27T16:21:10.7264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,87.64*60
2024-08-27T16:21:11.7263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,87.55*61
2024-08-27T16:21:12.7260514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,87.23*6E
2024-08-27T16:21:13.7258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,86.89*6F
2024-08-27T16:21:14.7256559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,86.69*63
2024-08-27T16:21:15.7299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,86.71*6F
2024-08-27T16:21:16.7297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,86.90*61
2024-08-27T16:21:17.7329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,87.11*43
2024-08-27T16:21:18.7326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,87.27*6E
2024-08-27T16:21:19.7324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,87.29*65
2024-08-27T16:21:20.7323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,87.38*62
2024-08-27T16:21:21.7321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,87.68*64
2024-08-27T16:21:22.7318785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,87.62*61
2024-08-27T16:21:23.7317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,87.26*6D
2024-08-27T16:21:24.7279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,87.00*6B
2024-08-27T16:21:25.7278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,86.94*67
2024-08-27T16:21:26.7274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,86.99*43
2024-08-27T16:21:27.7273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,87.17*6D
2024-08-27T16:21:28.7272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,87.33*66
2024-08-27T16:21:29.7288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,87.46*42
2024-08-27T16:21:30.7286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,87.52*4B
2024-08-27T16:21:31.7284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,87.57*68
2024-08-27T16:21:32.7312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,87.71*6A
2024-08-27T16:21:33.7311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,87.73*61
2024-08-27T16:21:34.7308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,87.62*6E
2024-08-27T16:21:35.7336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,87.42*68
2024-08-27T16:21:36.7335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,87.12*68
2024-08-27T16:21:37.7333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,87.12*43
2024-08-27T16:21:38.7330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,87.39*68
2024-08-27T16:21:39.7329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,87.52*6C
2024-08-27T16:21:40.7384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,87.15*4D
2024-08-27T16:21:41.7225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.27,86.68*62
2024-08-27T16:21:42.7223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.34,86.47*63
2024-08-27T16:21:43.7221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.34,86.51*47
2024-08-27T16:21:44.7219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,86.51*4A
2024-08-27T16:21:45.7373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,86.51*6F
2024-08-27T16:21:46.7370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,86.60*61
2024-08-27T16:21:47.7369609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,86.78*63
2024-08-27T16:21:48.7367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,87.00*6A
2024-08-27T16:21:49.7366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,87.09*44
2024-08-27T16:21:50.7363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,87.05*49
2024-08-27T16:21:51.7361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,86.95*65
2024-08-27T16:21:52.7359068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,86.79*6B
2024-08-27T16:21:53.7357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,86.73*6E
2024-08-27T16:21:54.7355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,86.84*64
2024-08-27T16:21:55.7353234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,86.93*63
2024-08-27T16:21:56.7352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,86.86*67
2024-08-27T16:21:57.7350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,86.81*6F
2024-08-27T16:21:58.7348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,86.92*4D
2024-08-27T16:21:59.7345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,87.08*42
2024-08-27T16:22:00.7344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,87.11*46
2024-08-27T16:22:01.7345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,86.91*4A
2024-08-27T16:22:02.7343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,86.97*4A
2024-08-27T16:22:03.7340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,87.22*61
2024-08-27T16:22:04.7339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,87.48*4F
2024-08-27T16:22:05.7337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,87.48*6E
2024-08-27T16:22:06.7335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,87.15*6D
2024-08-27T16:22:07.7333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.25,86.76*6F
2024-08-27T16:22:08.7330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,86.62*69
2024-08-27T16:22:09.7348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,86.79*61
2024-08-27T16:22:10.7287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,86.86*62
2024-08-27T16:22:11.7285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,86.65*6A
2024-08-27T16:22:12.7283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,86.42*6B
2024-08-27T16:22:13.7281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,86.39*6B
2024-08-27T16:22:14.7279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,86.41*6D
2024-08-27T16:22:15.7277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,86.61*66
2024-08-27T16:22:16.7274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,87.02*6F
2024-08-27T16:22:17.7273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,87.52*6A
2024-08-27T16:22:18.7271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,87.74*68
2024-08-27T16:22:19.7270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,87.39*65
2024-08-27T16:22:20.7267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.93,86.92*68
2024-08-27T16:22:21.7268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,86.78*6D
2024-08-27T16:22:22.7266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,86.96*67
2024-08-27T16:22:23.7352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,87.10*47
2024-08-27T16:22:24.7350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,87.17*6A
2024-08-27T16:22:25.7222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,87.10*66
2024-08-27T16:22:26.7221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,87.00*68
2024-08-27T16:22:27.7218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,86.91*4F
2024-08-27T16:22:28.7216311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,86.55*4D
2024-08-27T16:22:29.7215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,86.24*46
2024-08-27T16:22:30.7236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,86.37*46
2024-08-27T16:22:31.7234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,86.72*6F
2024-08-27T16:22:32.7232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,86.95*6B
2024-08-27T16:22:33.7231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,86.98*69
2024-08-27T16:22:34.7229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.82,86.78*69
2024-08-27T16:22:35.7226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.97,86.59*66
2024-08-27T16:22:36.7224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,86.35*64
2024-08-27T16:22:37.7223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,86.17*4A
2024-08-27T16:22:38.7220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,86.18*69
2024-08-27T16:22:39.7375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,86.39*4E
2024-08-27T16:22:40.7373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,86.61*49
2024-08-27T16:22:41.7240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,86.62*45
2024-08-27T16:22:42.7237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,86.42*6F
2024-08-27T16:22:43.7235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,86.41*6A
2024-08-27T16:22:44.7232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,86.57*6C
2024-08-27T16:22:45.7231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,86.91*4C
2024-08-27T16:22:46.7229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,87.21*6A
2024-08-27T16:22:47.7246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,87.32*67
2024-08-27T16:22:48.7359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,87.17*62
2024-08-27T16:22:49.7357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,87.01*64
2024-08-27T16:22:50.7354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,87.11*6B
2024-08-27T16:22:51.7353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,87.19*65
2024-08-27T16:22:52.7351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,87.18*48
2024-08-27T16:22:53.7349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,86.98*69
2024-08-27T16:22:54.7239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,86.56*64
2024-08-27T16:22:55.7274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,86.33*64
2024-08-27T16:22:56.7272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,86.62*46
2024-08-27T16:22:57.7270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,87.06*48
2024-08-27T16:22:58.7269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,87.23*67
2024-08-27T16:22:59.7266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,87.15*61
2024-08-27T16:23:00.7265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,86.92*61
2024-08-27T16:23:01.7262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,86.97*61
2024-08-27T16:23:02.7260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,87.18*49
2024-08-27T16:23:03.7258440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,87.29*62
2024-08-27T16:23:04.7257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,87.37*68
2024-08-27T16:23:05.7254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,87.31*63
2024-08-27T16:23:06.7251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,87.06*66
2024-08-27T16:23:07.7250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,86.73*6B
2024-08-27T16:23:08.7248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,86.57*46
2024-08-27T16:23:09.7246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,86.69*4F
2024-08-27T16:23:10.7244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,86.97*60
2024-08-27T16:23:11.7270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,87.19*6D
2024-08-27T16:23:12.7268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,87.32*6B
2024-08-27T16:23:13.7266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,87.34*6E
2024-08-27T16:23:14.7264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,87.29*65
2024-08-27T16:23:15.7261910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,87.13*46
2024-08-27T16:23:16.7261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,86.93*6D
2024-08-27T16:23:17.7258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,86.99*68
2024-08-27T16:23:18.7256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,87.03*68
2024-08-27T16:23:19.7253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,86.89*69
2024-08-27T16:23:20.7317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,86.81*61
2024-08-27T16:23:21.7337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,86.74*66
2024-08-27T16:23:22.7336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,86.72*6E
2024-08-27T16:23:23.7333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,86.70*6F
2024-08-27T16:23:24.7359624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,86.72*63
2024-08-27T16:23:25.7276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,86.84*66
2024-08-27T16:23:26.7274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,86.93*60
2024-08-27T16:23:27.7255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,86.92*64
2024-08-27T16:23:28.7255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,86.95*62
2024-08-27T16:23:29.7253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,86.85*4B
2024-08-27T16:23:30.7251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,86.72*61
2024-08-27T16:23:31.7250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,87.03*69
2024-08-27T16:23:32.7248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,87.62*6C
2024-08-27T16:23:33.7245981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,88.02*68
2024-08-27T16:23:34.7244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,87.97*62
2024-08-27T16:23:35.7242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,87.67*6B
2024-08-27T16:23:36.7240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,87.31*66
2024-08-27T16:23:37.7237953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,86.96*60
2024-08-27T16:23:38.7236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,86.86*4D
2024-08-27T16:23:39.7234868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,87.18*65
2024-08-27T16:23:40.7388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,87.61*40
2024-08-27T16:23:41.7269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,87.86*61
2024-08-27T16:23:42.7267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,87.85*64
2024-08-27T16:23:43.7265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,87.75*6A
2024-08-27T16:23:44.7262822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,87.67*40
2024-08-27T16:23:45.7299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,87.53*61
2024-08-27T16:23:46.7296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,87.28*61
2024-08-27T16:23:47.7297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,87.05*6E
2024-08-27T16:23:48.7317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,86.92*68
2024-08-27T16:23:49.7355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,86.83*60
2024-08-27T16:23:50.7229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,86.75*4E
2024-08-27T16:23:51.7227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,86.81*6F
2024-08-27T16:23:52.7381591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,86.83*4F
2024-08-27T16:23:53.7379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,86.85*67
2024-08-27T16:23:54.7377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,86.92*6A
2024-08-27T16:23:55.7282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,86.93*42
2024-08-27T16:23:56.7332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,86.96*40
2024-08-27T16:23:57.7330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,87.11*69
2024-08-27T16:23:58.7371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,87.32*69
2024-08-27T16:23:59.7235006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,87.43*60
2024-08-27T16:24:00.7232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,87.34*6B
2024-08-27T16:24:01.7388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,87.07*66
2024-08-27T16:24:02.7384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,86.79*6F
2024-08-27T16:24:03.7228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,86.72*6E
2024-08-27T16:24:04.7224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,86.99*6E
2024-08-27T16:24:05.7223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,87.47*68
2024-08-27T16:24:06.7377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,87.79*6D
2024-08-27T16:24:07.7375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,87.84*4B
2024-08-27T16:24:08.7373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,87.85*6C
2024-08-27T16:24:09.7371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,87.69*6C
2024-08-27T16:24:10.7368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,87.36*66
2024-08-27T16:24:11.7367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,87.10*6D
2024-08-27T16:24:12.7235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,86.95*66
2024-08-27T16:24:13.7388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,86.93*6B
2024-08-27T16:24:14.7386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,87.09*6A
2024-08-27T16:24:15.7384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,87.34*6D
2024-08-27T16:24:16.7383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,87.48*62
2024-08-27T16:24:17.7381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,87.32*67
2024-08-27T16:24:18.7379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,86.96*63
2024-08-27T16:24:19.7377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,86.79*67
2024-08-27T16:24:20.7376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,86.86*42
2024-08-27T16:24:21.7372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,87.01*40
2024-08-27T16:24:22.7371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,87.20*68
2024-08-27T16:24:23.7369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,87.43*63
2024-08-27T16:24:24.7367521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,87.57*69
2024-08-27T16:24:25.7365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,87.58*66
2024-08-27T16:24:26.7418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,87.47*6B
2024-08-27T16:24:27.7361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,87.26*69
2024-08-27T16:24:28.7359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,87.09*6F
2024-08-27T16:24:29.7358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,86.99*6B
2024-08-27T16:24:30.7251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,86.94*4A
2024-08-27T16:24:31.7249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,86.93*49
2024-08-27T16:24:32.7285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,86.98*6E
2024-08-27T16:24:33.7282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,86.97*65
2024-08-27T16:24:34.7280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,87.04*63
2024-08-27T16:24:35.7279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,87.13*61
2024-08-27T16:24:36.7277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,87.19*61
2024-08-27T16:24:37.7275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,87.08*64
2024-08-27T16:24:38.7273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,86.74*6D
2024-08-27T16:24:39.7271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,86.38*67
2024-08-27T16:24:40.7270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,86.19*60
2024-08-27T16:24:41.7267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,86.33*49
2024-08-27T16:24:42.7266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,86.70*43
2024-08-27T16:24:43.7265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,86.86*49
2024-08-27T16:24:44.7298509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,86.62*6D
2024-08-27T16:24:45.7294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,86.39*65
2024-08-27T16:24:46.7315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,86.24*64
2024-08-27T16:24:47.7313159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,86.33*43
2024-08-27T16:24:48.7311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,86.50*47
2024-08-27T16:24:49.7309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,86.71*6D
2024-08-27T16:24:50.7307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,86.95*62
2024-08-27T16:24:51.7305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,87.26*6D
2024-08-27T16:24:52.7338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,87.29*6B
2024-08-27T16:24:53.7336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,87.01*61
2024-08-27T16:24:54.7334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,86.76*6D
2024-08-27T16:24:55.7332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,86.82*67
2024-08-27T16:24:56.7359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,87.09*6A
2024-08-27T16:24:57.7356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,87.10*6A
2024-08-27T16:24:58.7358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,87.02*6D
2024-08-27T16:24:59.7356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,87.06*62
2024-08-27T16:25:00.7260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,87.18*65
2024-08-27T16:25:01.7258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,87.37*67
2024-08-27T16:25:02.7256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,87.58*45
2024-08-27T16:25:03.7254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,87.75*4B
2024-08-27T16:25:04.7252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,87.81*49
2024-08-27T16:25:05.7250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,87.81*4C
2024-08-27T16:25:06.7249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,87.86*4D
2024-08-27T16:25:07.7271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,87.77*62
2024-08-27T16:25:08.7269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,87.53*63
2024-08-27T16:25:09.7267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,87.26*64
2024-08-27T16:25:10.7266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,87.11*68
2024-08-27T16:25:11.7264252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,87.02*49
2024-08-27T16:25:12.7288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,86.85*6B
2024-08-27T16:25:13.7286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,86.92*65
2024-08-27T16:25:14.7454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,87.17*6D
2024-08-27T16:25:15.7253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,87.26*69
2024-08-27T16:25:16.7298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,87.03*67
2024-08-27T16:25:17.7296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,86.82*64
2024-08-27T16:25:18.7294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,86.84*65
2024-08-27T16:25:19.7292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,86.95*6C
2024-08-27T16:25:20.7291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,86.89*6B
2024-08-27T16:25:21.7288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,86.82*68
2024-08-27T16:25:22.7286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,86.94*6E
2024-08-27T16:25:23.7284571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,87.10*63
2024-08-27T16:25:24.7282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,86.94*6A
2024-08-27T16:25:25.7280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,86.61*68
2024-08-27T16:25:26.7278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,86.24*6F
2024-08-27T16:25:27.7276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,86.15*6F
2024-08-27T16:25:28.7275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,86.50*42
2024-08-27T16:25:29.7273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,86.93*62
2024-08-27T16:25:30.7270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,87.02*4F
2024-08-27T16:25:31.7269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,87.00*6A
2024-08-27T16:25:32.7266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,86.86*62
2024-08-27T16:25:33.7264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,86.74*6B
2024-08-27T16:25:34.7263066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,86.94*45
2024-08-27T16:25:35.7261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,87.19*65
2024-08-27T16:25:36.7258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,87.16*61
2024-08-27T16:25:37.7257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.59,86.84*67
2024-08-27T16:25:38.7254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,86.50*6E
2024-08-27T16:25:39.7253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,86.34*61
2024-08-27T16:25:40.7250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,86.32*41
2024-08-27T16:25:41.7249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,86.33*69
2024-08-27T16:25:42.7402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,86.48*4F
2024-08-27T16:25:43.7400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,86.74*48
2024-08-27T16:25:44.7243043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,86.95*64
2024-08-27T16:25:45.7240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,87.01*61
2024-08-27T16:25:46.7239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,87.15*67
2024-08-27T16:25:47.7392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,87.26*61
2024-08-27T16:25:48.7392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,87.36*6B
2024-08-27T16:25:49.7389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,87.52*69
2024-08-27T16:25:50.7387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,87.47*6A
2024-08-27T16:25:51.7385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,87.31*6D
2024-08-27T16:25:52.7383375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,87.34*62
2024-08-27T16:25:53.7382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,87.37*6E
2024-08-27T16:25:54.7379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,87.34*64
2024-08-27T16:25:55.7377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,87.22*6E
2024-08-27T16:25:56.7375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,87.08*63
2024-08-27T16:25:57.7373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,87.11*4C
2024-08-27T16:25:58.7371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,87.23*45
2024-08-27T16:25:59.7370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,87.35*69
2024-08-27T16:26:00.7367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,87.45*67
2024-08-27T16:26:01.7366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,87.52*68
2024-08-27T16:26:02.7363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,87.71*60
2024-08-27T16:26:03.7362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,87.77*6A
2024-08-27T16:26:04.7360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,87.66*66
2024-08-27T16:26:05.7294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,87.40*6C
2024-08-27T16:26:06.7291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,87.26*67
2024-08-27T16:26:07.7290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,87.31*6E
2024-08-27T16:26:08.7288311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,87.16*6A
2024-08-27T16:26:09.7286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,86.83*6E
2024-08-27T16:26:10.7321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,86.63*65
2024-08-27T16:26:11.7360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,86.76*41
2024-08-27T16:26:12.7356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,87.04*6E
2024-08-27T16:26:13.7356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,87.33*46
2024-08-27T16:26:14.7353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,87.30*69
2024-08-27T16:26:15.7352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.45,86.99*63
2024-08-27T16:26:16.7350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,86.72*67
2024-08-27T16:26:17.7348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,86.75*40
2024-08-27T16:26:18.7346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,86.88*4D
2024-08-27T16:26:19.7344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,86.87*64
2024-08-27T16:26:20.7342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,86.69*4F
2024-08-27T16:26:21.7340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,86.52*48
2024-08-27T16:26:22.7338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,86.45*6E
2024-08-27T16:26:23.7336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,86.46*69
2024-08-27T16:26:24.7360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,86.46*6C
2024-08-27T16:26:25.7358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,86.43*69
2024-08-27T16:26:26.7356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,86.51*6B
2024-08-27T16:26:27.7353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,86.78*4D
2024-08-27T16:26:28.7354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,87.03*44
2024-08-27T16:26:29.7374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,87.09*6F
2024-08-27T16:26:30.7393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,86.89*4C
2024-08-27T16:26:31.7391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,86.60*68
2024-08-27T16:26:32.7391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,86.38*61
2024-08-27T16:26:33.7387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,86.35*6C
2024-08-27T16:26:34.7386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,86.40*6B
2024-08-27T16:26:35.7255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,86.32*63
2024-08-27T16:26:36.7296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,86.28*6B
2024-08-27T16:26:37.7294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,86.40*46
2024-08-27T16:26:38.7292201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,86.66*40
2024-08-27T16:26:39.7289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,87.03*6A
2024-08-27T16:26:40.7289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,87.11*6C
2024-08-27T16:26:41.7286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,86.92*63
2024-08-27T16:26:42.7283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,86.75*6C
2024-08-27T16:26:43.7282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,86.75*43
2024-08-27T16:26:44.7280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,86.83*6F
2024-08-27T16:26:45.7278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,86.98*41
2024-08-27T16:26:46.7276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,87.15*60
2024-08-27T16:26:47.7275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,87.26*60
2024-08-27T16:26:48.7273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,87.29*64
2024-08-27T16:26:49.7270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,87.18*6F
2024-08-27T16:26:50.7270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,87.01*68
2024-08-27T16:26:51.7267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,87.02*6F
2024-08-27T16:26:52.7264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,87.20*46
2024-08-27T16:26:53.7262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,87.40*43
2024-08-27T16:26:54.7261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,87.56*43
2024-08-27T16:26:55.7259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,87.68*4A
2024-08-27T16:26:56.7258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,87.67*64
2024-08-27T16:26:57.7256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,87.53*6B
2024-08-27T16:26:58.7255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,87.47*4D
2024-08-27T16:26:59.7252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,87.66*67
2024-08-27T16:27:00.7250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,87.88*64
2024-08-27T16:27:01.7271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,87.92*6B
2024-08-27T16:27:02.7269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,87.70*62
2024-08-27T16:27:03.7299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,87.23*69
2024-08-27T16:27:04.7299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,86.87*68
2024-08-27T16:27:05.7296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,86.94*4F
2024-08-27T16:27:06.7294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,87.42*6D
2024-08-27T16:27:07.7292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,87.96*44
2024-08-27T16:27:08.7290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,88.10*4E
2024-08-27T16:27:09.7288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,87.71*60
2024-08-27T16:27:10.7286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.55,87.19*66
2024-08-27T16:27:11.7285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,86.92*6B
2024-08-27T16:27:12.7282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,87.04*47
2024-08-27T16:27:13.7281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,87.28*4D
2024-08-27T16:27:14.7277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,87.54*6E
2024-08-27T16:27:15.7277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,87.66*4A
2024-08-27T16:27:16.7275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,87.62*40
2024-08-27T16:27:17.7273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,87.56*44
2024-08-27T16:27:18.7271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,87.42*6D
2024-08-27T16:27:19.7294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,87.20*6D
2024-08-27T16:27:20.7291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,87.05*68
2024-08-27T16:27:21.7290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,86.97*4C
2024-08-27T16:27:22.7315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,86.94*67
2024-08-27T16:27:23.7311933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,86.89*6A
2024-08-27T16:27:24.7310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,86.74*6D
2024-08-27T16:27:25.7309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,86.64*65
2024-08-27T16:27:26.7306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,86.73*61
2024-08-27T16:27:27.7306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,86.79*65
2024-08-27T16:27:28.7303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,86.71*4A
2024-08-27T16:27:29.7301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,86.52*4E
2024-08-27T16:27:30.7299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,86.15*4D
2024-08-27T16:27:31.7298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,85.76*69
2024-08-27T16:27:32.7295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,85.72*6C
2024-08-27T16:27:33.7293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,86.24*45
2024-08-27T16:27:34.7291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,86.87*63
2024-08-27T16:27:35.7290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,86.95*6B
2024-08-27T16:27:36.7288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,86.48*6C
2024-08-27T16:27:37.7285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,85.84*6A
2024-08-27T16:27:38.7346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,85.58*4A
2024-08-27T16:27:39.7347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,85.62*47
2024-08-27T16:27:40.7346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,85.75*48
2024-08-27T16:27:41.7344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,85.88*43
2024-08-27T16:27:42.7343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,85.96*4F
2024-08-27T16:27:43.7340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,86.11*44
2024-08-27T16:27:44.7338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,86.42*67
2024-08-27T16:27:45.7336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,86.67*6B
2024-08-27T16:27:46.7333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,86.70*6A
2024-08-27T16:27:47.7262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,86.71*6F
2024-08-27T16:27:48.7260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,86.81*61
2024-08-27T16:27:49.7258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,86.99*61
2024-08-27T16:27:50.7398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,86.97*6B
2024-08-27T16:27:51.7396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,86.74*6B
2024-08-27T16:27:52.7238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,86.54*45
2024-08-27T16:27:53.7291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,86.38*67
2024-08-27T16:27:54.7289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,86.39*62
2024-08-27T16:27:55.7286871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,86.69*4B
2024-08-27T16:27:56.7285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,87.03*41
2024-08-27T16:27:57.7282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,87.23*66
2024-08-27T16:27:58.7280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,87.32*6F
2024-08-27T16:27:59.7278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.74,87.40*6B
2024-08-27T16:28:00.7277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,87.31*69
2024-08-27T16:28:01.7276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,86.98*61
2024-08-27T16:28:02.7273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,86.60*6E
2024-08-27T16:28:03.7336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,86.49*64
2024-08-27T16:28:04.7333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,86.85*66
2024-08-27T16:28:05.7330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,87.49*66
2024-08-27T16:28:06.7330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,87.90*44
2024-08-27T16:28:07.7327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,87.65*65
2024-08-27T16:28:08.7359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.88,87.01*63
2024-08-27T16:28:09.7358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.02,86.70*69
2024-08-27T16:28:10.7371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.19,86.86*45
2024-08-27T16:28:11.7357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,87.10*68
2024-08-27T16:28:12.7355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,87.04*46
2024-08-27T16:28:13.7353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,86.75*6D
2024-08-27T16:28:14.7351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.11,86.54*6D
2024-08-27T16:28:15.7349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,86.65*6C
2024-08-27T16:28:16.7347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,86.66*41
2024-08-27T16:28:17.7343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,86.40*43
2024-08-27T16:28:18.7343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,86.18*67
2024-08-27T16:28:19.7341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,86.17*69
2024-08-27T16:28:20.7338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,86.29*4D
2024-08-27T16:28:21.7384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,86.38*67
2024-08-27T16:28:22.7381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,86.42*64
2024-08-27T16:28:23.7412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,86.45*6F
2024-08-27T16:28:24.7410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,86.65*60
2024-08-27T16:28:25.7252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,87.02*6E
2024-08-27T16:28:26.7250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,87.22*41
2024-08-27T16:28:27.7404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,87.05*68
2024-08-27T16:28:28.7402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,86.80*65
2024-08-27T16:28:29.7400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,86.81*63
2024-08-27T16:28:30.7398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,86.87*66
2024-08-27T16:28:31.7396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,86.87*49
2024-08-27T16:28:32.7395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,86.78*66
2024-08-27T16:28:33.7392164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,86.71*6C
2024-08-27T16:28:34.7390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,86.86*64
2024-08-27T16:28:35.7252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,87.19*64
2024-08-27T16:28:36.7250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,87.45*64
2024-08-27T16:28:37.7281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,87.56*6A
2024-08-27T16:28:38.7279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,87.52*68
2024-08-27T16:28:39.7302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,87.26*61
2024-08-27T16:28:40.7300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,86.97*4B
2024-08-27T16:28:41.7298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,86.91*6A
2024-08-27T16:28:42.7297285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,87.00*6F
2024-08-27T16:28:43.7295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,86.98*42
2024-08-27T16:28:44.7293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,86.89*6B
2024-08-27T16:28:45.7290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,86.90*6F
2024-08-27T16:28:46.7319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,87.02*42
2024-08-27T16:28:47.7318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,87.07*46
2024-08-27T16:28:48.7314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,87.02*66
2024-08-27T16:28:49.7311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,86.95*66
2024-08-27T16:28:50.7311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,86.86*66
2024-08-27T16:28:51.7310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,86.82*6F
2024-08-27T16:28:52.7307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,86.94*67
2024-08-27T16:28:53.7305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,87.13*6B
2024-08-27T16:28:54.7303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,87.31*69
2024-08-27T16:28:55.7301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,87.39*66
2024-08-27T16:28:56.7299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,87.35*63
2024-08-27T16:28:57.7297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,87.27*67
2024-08-27T16:28:58.7295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,87.29*65
2024-08-27T16:28:59.7294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,87.42*41
2024-08-27T16:29:00.7291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,87.40*68
2024-08-27T16:29:01.7289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,87.44*6B
2024-08-27T16:29:02.7338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,87.39*6C
2024-08-27T16:29:03.7336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,87.28*6A
2024-08-27T16:29:04.7334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,87.22*6D
2024-08-27T16:29:05.7332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,87.45*4E
2024-08-27T16:29:06.7331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,87.70*44
2024-08-27T16:29:07.7329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,87.86*65
2024-08-27T16:29:08.7381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,87.89*6D
2024-08-27T16:29:09.7326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,87.82*61
2024-08-27T16:29:10.7359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,87.67*67
2024-08-27T16:29:11.7356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,87.47*61
2024-08-27T16:29:12.7355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,87.33*63
2024-08-27T16:29:13.7353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,87.16*6B
2024-08-27T16:29:14.7351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,87.12*6F
2024-08-27T16:29:15.7349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,87.17*6A
2024-08-27T16:29:16.7347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,87.23*61
2024-08-27T16:29:17.7345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,87.50*63
2024-08-27T16:29:18.7343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,87.83*68
2024-08-27T16:29:19.7341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,87.89*6D
2024-08-27T16:29:20.7339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,87.52*65
2024-08-27T16:29:21.7338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,86.89*6A
2024-08-27T16:29:22.7337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,86.40*6F
2024-08-27T16:29:23.7333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,86.19*4F
2024-08-27T16:29:24.7331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,86.29*64
2024-08-27T16:29:25.7330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,86.56*64
2024-08-27T16:29:26.7327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,86.75*61
2024-08-27T16:29:27.7326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,86.81*64
2024-08-27T16:29:28.7324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,86.86*4B
2024-08-27T16:29:29.7322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,86.91*48
2024-08-27T16:29:30.7320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,86.98*6C
2024-08-27T16:29:31.7318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,87.00*68
2024-08-27T16:29:32.7315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.19,86.69*6A
2024-08-27T16:29:33.7314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,86.28*63
2024-08-27T16:29:34.7312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,86.08*6F
2024-08-27T16:29:35.7310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,86.13*4F
2024-08-27T16:29:36.7308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,86.26*43
2024-08-27T16:29:37.7306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,86.50*68
2024-08-27T16:29:38.7305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,86.78*4B
2024-08-27T16:29:39.7301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,87.05*6E
2024-08-27T16:29:40.7300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,87.19*65
2024-08-27T16:29:41.7298444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,87.13*4B
2024-08-27T16:29:42.7296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.22,86.96*61
2024-08-27T16:29:43.7294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.40,86.88*61
2024-08-27T16:29:44.7292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,86.85*68
2024-08-27T16:29:45.7291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,86.72*46
2024-08-27T16:29:46.7288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,86.53*6D
2024-08-27T16:29:47.7287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,86.46*47
2024-08-27T16:29:48.7286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,86.59*4F
2024-08-27T16:29:49.7284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,86.81*49
2024-08-27T16:29:50.7282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,86.73*6F
2024-08-27T16:29:51.7278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,86.56*61
2024-08-27T16:29:52.7276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,86.55*6E
2024-08-27T16:29:53.7311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,86.76*62
2024-08-27T16:29:54.7309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,86.93*6F
2024-08-27T16:29:55.7307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,87.09*6A
2024-08-27T16:29:56.7346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,87.25*6B
2024-08-27T16:29:57.7344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.46*45
2024-08-27T16:29:58.7342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,87.62*68
2024-08-27T16:29:59.7340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,87.54*46
2024-08-27T16:30:00.7338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,87.26*67
2024-08-27T16:30:01.7336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,87.05*6A
2024-08-27T16:30:02.7334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,87.08*68
2024-08-27T16:30:03.7332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,87.23*63
2024-08-27T16:30:04.7415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,87.50*6C
2024-08-27T16:30:05.7348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,87.88*68
2024-08-27T16:30:06.7345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,88.21*4B
2024-08-27T16:30:07.7345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,88.08*4F
2024-08-27T16:30:08.7343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,87.55*64
2024-08-27T16:30:09.7417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,87.04*66
2024-08-27T16:30:10.7263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,86.94*47
2024-08-27T16:30:11.7337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,87.14*6F
2024-08-27T16:30:12.7358930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,87.35*40
2024-08-27T16:30:13.7356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,87.64*62
2024-08-27T16:30:14.7354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,88.01*6C
2024-08-27T16:30:15.7353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,88.12*6D
2024-08-27T16:30:16.7350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,87.82*67
2024-08-27T16:30:17.7349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,87.45*67
2024-08-27T16:30:18.7346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,87.15*6E
2024-08-27T16:30:19.7345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,86.96*66
2024-08-27T16:30:20.7344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,86.86*6F
2024-08-27T16:30:21.7341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,86.56*67
2024-08-27T16:30:22.7340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,86.25*6C
2024-08-27T16:30:23.7338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,86.34*4A
2024-08-27T16:30:24.7335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,86.70*6E
2024-08-27T16:30:25.7334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,87.14*6B
2024-08-27T16:30:26.7331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,87.39*4C
2024-08-27T16:30:27.7330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,87.43*48
2024-08-27T16:30:28.7328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,87.46*69
2024-08-27T16:30:29.7326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.31,87.40*6E
2024-08-27T16:30:30.7324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,87.27*65
2024-08-27T16:30:31.7348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,87.07*47
2024-08-27T16:30:32.7348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,86.76*6A
2024-08-27T16:30:33.7344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,86.56*6F
2024-08-27T16:30:34.7343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,86.43*41
2024-08-27T16:30:35.7341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,86.42*6F
2024-08-27T16:30:36.7339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,86.55*6B
2024-08-27T16:30:37.7337557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,86.66*6F
2024-08-27T16:30:38.7335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,86.88*6A
2024-08-27T16:30:39.7334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,87.18*63
2024-08-27T16:30:40.7332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,87.31*69
2024-08-27T16:30:41.7331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,87.35*63
2024-08-27T16:30:42.7327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,87.44*43
2024-08-27T16:30:43.7325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,87.48*4F
2024-08-27T16:30:44.7323542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,87.43*45
2024-08-27T16:30:45.7323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,87.27*66
2024-08-27T16:30:46.7319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,87.09*6D
2024-08-27T16:30:47.7328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,86.99*63
2024-08-27T16:30:48.7316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,86.84*4E
2024-08-27T16:30:49.7314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,86.75*6A
2024-08-27T16:30:50.7312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,87.09*63
2024-08-27T16:30:51.7310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,87.52*6D
2024-08-27T16:30:52.7308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,87.66*69
2024-08-27T16:30:53.7306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,87.74*6C
2024-08-27T16:30:54.7304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,87.83*65
2024-08-27T16:30:55.7302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,87.87*6B
2024-08-27T16:30:56.7300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,87.89*64
2024-08-27T16:30:57.7298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,87.58*65
2024-08-27T16:30:58.7324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,87.27*62
2024-08-27T16:30:59.7322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,87.19*6D
2024-08-27T16:31:00.7358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,87.40*43
2024-08-27T16:31:01.7356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,87.73*6D
2024-08-27T16:31:02.7355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,87.97*44
2024-08-27T16:31:03.7352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,88.01*4C
2024-08-27T16:31:04.7350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,87.86*6D
2024-08-27T16:31:05.7349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,87.82*6D
2024-08-27T16:31:06.7346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,87.94*66
2024-08-27T16:31:07.7345752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,87.88*66
2024-08-27T16:31:08.7344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,87.72*6B
2024-08-27T16:31:09.7341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,87.59*63
2024-08-27T16:31:10.7339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,87.43*4C
2024-08-27T16:31:11.7364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,87.43*4C
2024-08-27T16:31:12.7413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,87.46*45
2024-08-27T16:31:13.7360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,87.35*6F
2024-08-27T16:31:14.7358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,87.13*6B
2024-08-27T16:31:15.7355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,86.86*6F
2024-08-27T16:31:16.7354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,86.84*65
2024-08-27T16:31:17.7351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,87.05*6C
2024-08-27T16:31:18.7349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,87.25*69
2024-08-27T16:31:19.7348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,87.39*66
2024-08-27T16:31:20.7346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,87.29*4D
2024-08-27T16:31:21.7344335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,86.89*62
2024-08-27T16:31:22.7401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,86.53*6F
2024-08-27T16:31:23.7399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,86.44*43
2024-08-27T16:31:24.7396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,86.69*66
2024-08-27T16:31:25.7393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,86.91*69
2024-08-27T16:31:26.7392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,86.90*66
2024-08-27T16:31:27.7390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,86.78*6B
2024-08-27T16:31:28.7292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.80,86.67*65
2024-08-27T16:31:29.7289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,86.94*4B
2024-08-27T16:31:30.7312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,87.33*46
2024-08-27T16:31:31.7375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,87.46*6C
2024-08-27T16:31:32.7373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,87.22*68
2024-08-27T16:31:33.7370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,86.69*63
2024-08-27T16:31:34.7369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,86.29*66
2024-08-27T16:31:35.7367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,86.19*61
2024-08-27T16:31:36.7365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,86.25*44
2024-08-27T16:31:37.7438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,86.37*46
2024-08-27T16:31:38.7362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,86.64*66
2024-08-27T16:31:39.7359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,87.06*6A
2024-08-27T16:31:40.7356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,87.29*66
2024-08-27T16:31:41.7355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,87.28*60
2024-08-27T16:31:42.7353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,87.23*42
2024-08-27T16:31:43.7351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,87.26*47
2024-08-27T16:31:44.7349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,87.37*47
2024-08-27T16:31:45.7348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,87.40*46
2024-08-27T16:31:46.7346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,87.38*49
2024-08-27T16:31:47.7344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,87.33*69
2024-08-27T16:31:48.7342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,87.10*64
2024-08-27T16:31:49.7339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.72,86.82*6F
2024-08-27T16:31:50.7337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,86.69*60
2024-08-27T16:31:51.7335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,86.69*47
2024-08-27T16:31:52.7333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,86.90*4D
2024-08-27T16:31:53.7332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,87.20*6B
2024-08-27T16:31:54.7330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,87.50*4C
2024-08-27T16:31:55.7327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,87.69*4A
2024-08-27T16:31:56.7325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,87.81*63
2024-08-27T16:31:57.7324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,87.80*6D
2024-08-27T16:31:58.7322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,87.56*6F
2024-08-27T16:31:59.7320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,87.38*6F
2024-08-27T16:32:00.7318695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,87.34*6F
2024-08-27T16:32:01.7315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,87.56*69
2024-08-27T16:32:02.7314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,87.92*4C
2024-08-27T16:32:03.7310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,88.14*46
2024-08-27T16:32:04.7310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,88.02*6E
2024-08-27T16:32:05.7307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,87.61*69
2024-08-27T16:32:06.7306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,87.34*41
2024-08-27T16:32:07.7304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,87.43*47
2024-08-27T16:32:08.7361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,87.53*43
2024-08-27T16:32:09.7359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,87.53*6E
2024-08-27T16:32:10.7358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,87.43*68
2024-08-27T16:32:11.7355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,87.32*68
2024-08-27T16:32:12.7354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,87.13*6B
2024-08-27T16:32:13.7351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,87.09*66
2024-08-27T16:32:14.7349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,87.15*62
2024-08-27T16:32:15.7347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,87.14*6E
2024-08-27T16:32:16.7346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,87.11*6E
2024-08-27T16:32:17.7344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,87.26*61
2024-08-27T16:32:18.7341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,87.48*41
2024-08-27T16:32:19.7339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,87.62*65
2024-08-27T16:32:20.7397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,87.57*4A
2024-08-27T16:32:21.7395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,87.48*4E
2024-08-27T16:32:22.7392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,87.64*61
2024-08-27T16:32:23.7390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,87.93*61
2024-08-27T16:32:24.7389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,88.01*62
2024-08-27T16:32:25.7302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,87.69*6B
2024-08-27T16:32:26.7309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.45,87.08*6C
2024-08-27T16:32:27.7298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.74,86.63*67
2024-08-27T16:32:28.7297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,86.63*48
2024-08-27T16:32:29.7295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,86.93*47
2024-08-27T16:32:30.7292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,87.25*68
2024-08-27T16:32:31.7446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,87.56*41
2024-08-27T16:32:32.7444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,87.76*46
2024-08-27T16:32:33.7443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,87.69*40
2024-08-27T16:32:34.7285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,87.34*62
2024-08-27T16:32:35.7283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,87.05*66
2024-08-27T16:32:36.7437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,87.11*6B
2024-08-27T16:32:37.7278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,87.28*67
2024-08-27T16:32:38.7277207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,87.15*6A
2024-08-27T16:32:39.7430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,86.84*61
2024-08-27T16:32:40.7305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,86.55*6B
2024-08-27T16:32:41.7303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,86.31*43
2024-08-27T16:32:42.7301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,86.42*46
2024-08-27T16:32:43.7299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,86.81*69
2024-08-27T16:32:44.7297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,87.30*45
2024-08-27T16:32:45.7295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,87.74*6A
2024-08-27T16:32:46.7293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,87.93*66
2024-08-27T16:32:47.7291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,87.69*67
2024-08-27T16:32:48.7312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,87.26*6F
2024-08-27T16:32:49.7310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,86.89*60
2024-08-27T16:32:50.7308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,86.75*40
2024-08-27T16:32:51.7306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,86.78*6A
2024-08-27T16:32:52.7304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,87.08*62
2024-08-27T16:32:53.7303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,87.40*6D
2024-08-27T16:32:54.7300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,87.48*6A
2024-08-27T16:32:55.7319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.53,87.28*6D
2024-08-27T16:32:56.7319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.91,86.79*69
2024-08-27T16:32:57.7318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.75,86.38*48
2024-08-27T16:32:58.7315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,86.41*48
2024-08-27T16:32:59.7312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,86.87*44
2024-08-27T16:33:00.7311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,87.34*6B
2024-08-27T16:33:01.7362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,87.56*44
2024-08-27T16:33:02.7392704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,87.45*69
2024-08-27T16:33:03.7390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,87.03*69
2024-08-27T16:33:04.7418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.75,86.50*6E
2024-08-27T16:33:05.7279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,86.29*60
2024-08-27T16:33:06.7277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,86.46*47
2024-08-27T16:33:07.7276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,86.61*6A
2024-08-27T16:33:08.7430114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,86.70*46
2024-08-27T16:33:09.7429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,86.78*60
2024-08-27T16:33:10.7431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,86.88*63
2024-08-27T16:33:11.7295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,86.99*6C
2024-08-27T16:33:12.7292619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,87.09*60
2024-08-27T16:33:13.7291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,87.14*68
2024-08-27T16:33:14.7289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,87.09*6B
2024-08-27T16:33:15.7287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,86.98*6D
2024-08-27T16:33:16.7284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,86.95*48
2024-08-27T16:33:17.7282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,86.88*4E
2024-08-27T16:33:18.7363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,86.81*67
2024-08-27T16:33:19.7362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,86.76*4D
2024-08-27T16:33:20.7360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,86.84*4B
2024-08-27T16:33:21.7358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,87.10*4C
2024-08-27T16:33:22.7356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,87.36*46
2024-08-27T16:33:23.7355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,87.53*66
2024-08-27T16:33:24.7353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.57,87.47*6E
2024-08-27T16:33:25.7351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,87.12*60
2024-08-27T16:33:26.7387364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,86.73*69
2024-08-27T16:33:27.7385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,86.60*62
2024-08-27T16:33:28.7384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,86.75*6D
2024-08-27T16:33:29.7381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,87.07*6E
2024-08-27T16:33:30.7379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,87.45*6C
2024-08-27T16:33:31.7377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,87.62*45
2024-08-27T16:33:32.7375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,87.47*67
2024-08-27T16:33:33.7372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,87.28*67
2024-08-27T16:33:34.7371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,87.07*4D
2024-08-27T16:33:35.7369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,87.01*47
2024-08-27T16:33:36.7366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,87.11*6D
2024-08-27T16:33:37.7366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.80,87.23*6C
2024-08-27T16:33:38.7363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.35,87.23*6B
2024-08-27T16:33:39.7361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.23,86.98*68
2024-08-27T16:33:40.7359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,86.65*6C
2024-08-27T16:33:41.7357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,86.60*6D
2024-08-27T16:33:42.7355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,86.73*4D
2024-08-27T16:33:43.7373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,86.70*44
2024-08-27T16:33:44.7371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,86.52*45
2024-08-27T16:33:45.7369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,86.37*4B
2024-08-27T16:33:46.7367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,86.51*4C
2024-08-27T16:33:47.7366049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,86.85*4D
2024-08-27T16:33:48.7363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,87.14*62
2024-08-27T16:33:49.7361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,87.31*6C
2024-08-27T16:33:50.7360619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,87.22*60
2024-08-27T16:33:51.7388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,86.91*63
2024-08-27T16:33:52.7387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,86.69*4A
2024-08-27T16:33:53.7383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,86.65*4C
2024-08-27T16:33:54.7383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,86.66*60
2024-08-27T16:33:55.7380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,86.85*4B
2024-08-27T16:33:56.7378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,87.20*47
2024-08-27T16:33:57.7376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,87.42*41
2024-08-27T16:33:58.7403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,87.28*6B
2024-08-27T16:33:59.7402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,86.91*65
2024-08-27T16:34:00.7399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,86.55*6E
2024-08-27T16:34:01.7397662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,86.46*6E
2024-08-27T16:34:02.7396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,86.65*4B
2024-08-27T16:34:03.7393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,86.97*4E
2024-08-27T16:34:04.7392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,87.40*69
2024-08-27T16:34:05.7389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,87.85*6D
2024-08-27T16:34:06.7387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,88.10*4C
2024-08-27T16:34:07.7385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,88.09*42
2024-08-27T16:34:08.7384567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,88.04*49
2024-08-27T16:34:09.7382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,87.93*65
2024-08-27T16:34:10.7380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,87.67*6E
2024-08-27T16:34:11.7378667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.04,87.36*6B
2024-08-27T16:34:12.7375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,87.26*61
2024-08-27T16:34:13.7282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,87.34*45
2024-08-27T16:34:14.7312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,87.59*61
2024-08-27T16:34:15.7310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,88.03*68
2024-08-27T16:34:16.7309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,88.46*44
2024-08-27T16:34:17.7307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,88.60*49
2024-08-27T16:34:18.7305106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,88.35*6D
2024-08-27T16:34:19.7303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,87.99*6A
2024-08-27T16:34:20.7301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.60,87.84*65
2024-08-27T16:34:21.7336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,87.80*4D
2024-08-27T16:34:22.7334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,87.66*67
2024-08-27T16:34:23.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,87.29*6F
2024-08-27T16:34:24.7330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,87.01*43
2024-08-27T16:34:25.7327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,87.06*6F
2024-08-27T16:34:26.7327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,87.51*69
2024-08-27T16:34:27.7324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,87.93*46
2024-08-27T16:34:28.7323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,87.85*67
2024-08-27T16:34:29.7376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.29,87.42*61
2024-08-27T16:34:30.7373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,87.05*62
2024-08-27T16:34:31.7373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,86.89*60
2024-08-27T16:34:32.7370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,86.87*4F
2024-08-27T16:34:33.7293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,86.82*46
2024-08-27T16:34:34.7448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,86.62*6F
2024-08-27T16:34:35.7350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,86.34*6D
2024-08-27T16:34:36.7368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,86.21*6E
2024-08-27T16:34:37.7366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,86.31*45
2024-08-27T16:34:38.7409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,86.51*68
2024-08-27T16:34:39.7422658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,86.66*42
2024-08-27T16:34:40.7436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,86.84*4C
2024-08-27T16:34:41.7434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,87.20*6D
2024-08-27T16:34:42.7434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,87.59*64
2024-08-27T16:34:43.7431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,87.65*66
2024-08-27T16:34:44.7428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,87.53*68
2024-08-27T16:34:45.7344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,87.24*69
2024-08-27T16:34:46.7344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,86.97*6C
2024-08-27T16:34:47.7341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,86.97*65
2024-08-27T16:34:48.7338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,87.19*49
2024-08-27T16:34:49.7336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,87.27*40
2024-08-27T16:34:50.7334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,87.22*48
2024-08-27T16:34:51.7333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,87.28*4A
2024-08-27T16:34:52.7377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,87.55*42
2024-08-27T16:34:53.7374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,88.05*4E
2024-08-27T16:34:54.7373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,88.41*46
2024-08-27T16:34:55.7371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,88.42*6B
2024-08-27T16:34:56.7403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,88.30*6E
2024-08-27T16:34:57.7401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,88.17*6A
2024-08-27T16:34:58.7400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,88.20*6F
2024-08-27T16:34:59.7399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,88.26*46
2024-08-27T16:35:00.7397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,88.28*6B
2024-08-27T16:35:01.7394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,88.30*44
2024-08-27T16:35:02.7449982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,88.30*45
2024-08-27T16:35:03.7447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,88.21*4B
2024-08-27T16:35:04.7290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,88.19*63
2024-08-27T16:35:05.7288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,88.25*62
2024-08-27T16:35:06.7441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,88.31*64
2024-08-27T16:35:07.7438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,88.34*63
2024-08-27T16:35:08.7439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,88.36*60
2024-08-27T16:35:09.7437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,88.44*61
2024-08-27T16:35:10.7324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,88.46*6D
2024-08-27T16:35:11.7321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,88.44*66
2024-08-27T16:35:12.7320970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,88.42*60
2024-08-27T16:35:13.7319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,88.43*6A
2024-08-27T16:35:14.7318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,88.46*4D
2024-08-27T16:35:15.7314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,88.46*48
2024-08-27T16:35:16.7339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,88.33*62
2024-08-27T16:35:17.7337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,88.16*68
2024-08-27T16:35:18.7336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,88.10*60
2024-08-27T16:35:19.7333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,88.21*6B
2024-08-27T16:35:20.7331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,88.41*66
2024-08-27T16:35:21.7328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,88.52*4B
2024-08-27T16:35:22.7328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,88.56*4A
2024-08-27T16:35:23.7358994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,88.46*47
2024-08-27T16:35:24.7405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,88.25*65
2024-08-27T16:35:25.7403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,87.99*6C
2024-08-27T16:35:26.7400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,87.92*42
2024-08-27T16:35:27.7398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,88.06*46
2024-08-27T16:35:28.7397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,88.28*4D
2024-08-27T16:35:29.7394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,88.41*4B
2024-08-27T16:35:30.7393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,88.30*4A
2024-08-27T16:35:31.7392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,88.03*6F
2024-08-27T16:35:32.7389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,87.80*62
2024-08-27T16:35:33.7386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,87.67*60
2024-08-27T16:35:34.7385587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,87.77*6C
2024-08-27T16:35:35.7384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,87.98*64
2024-08-27T16:35:36.7381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,88.17*46
2024-08-27T16:35:37.7404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,88.25*67
2024-08-27T16:35:38.7406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,88.22*6F
2024-08-27T16:35:39.7404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,88.25*45
2024-08-27T16:35:40.7402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,88.47*4D
2024-08-27T16:35:41.7400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,88.57*4B
2024-08-27T16:35:42.7398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,88.43*61
2024-08-27T16:35:43.7396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,88.10*6B
2024-08-27T16:35:44.7394454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,87.90*6F
2024-08-27T16:35:45.7392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,87.95*64
2024-08-27T16:35:46.7424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,88.05*61
2024-08-27T16:35:47.7421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,88.09*6B
2024-08-27T16:35:48.7419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,88.10*63
2024-08-27T16:35:49.7417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,88.07*6C
2024-08-27T16:35:50.7414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,88.17*68
2024-08-27T16:35:51.7413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,88.38*43
2024-08-27T16:35:52.7412396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,88.59*61
2024-08-27T16:35:53.7326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,88.83*4B
2024-08-27T16:35:54.7323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,88.92*6E
2024-08-27T16:35:55.7321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,88.81*6A
2024-08-27T16:35:56.7320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,88.61*65
2024-08-27T16:35:57.7339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,88.43*66
2024-08-27T16:35:58.7336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,88.35*62
2024-08-27T16:35:59.7335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,88.30*49
2024-08-27T16:36:00.7332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,88.37*4A
2024-08-27T16:36:01.7330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,88.62*67
2024-08-27T16:36:02.7328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,88.85*6C
2024-08-27T16:36:03.7387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,88.87*69
2024-08-27T16:36:04.7378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,88.68*65
2024-08-27T16:36:05.7377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,88.36*6A
2024-08-27T16:36:06.7374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,88.19*62
2024-08-27T16:36:07.7397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,88.16*4D
2024-08-27T16:36:08.7370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,88.24*43
2024-08-27T16:36:09.7368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,88.37*6E
2024-08-27T16:36:10.7366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,88.49*65
2024-08-27T16:36:11.7364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,88.46*48
2024-08-27T16:36:12.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,88.29*43
2024-08-27T16:36:13.7399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,88.15*4F
2024-08-27T16:36:14.7397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,88.08*69
2024-08-27T16:36:15.7395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,88.10*62
2024-08-27T16:36:16.7393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,88.13*62
2024-08-27T16:36:17.7391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,88.16*6C
2024-08-27T16:36:18.7428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,88.17*66
2024-08-27T16:36:19.7425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,88.20*63
2024-08-27T16:36:20.7423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,88.22*60
2024-08-27T16:36:21.7422126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,88.29*49
2024-08-27T16:36:22.7420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,88.29*6A
2024-08-27T16:36:23.7418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,88.15*6A
2024-08-27T16:36:24.7461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,88.00*6B
2024-08-27T16:36:25.7302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,87.88*48
2024-08-27T16:36:26.7337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,87.92*44
2024-08-27T16:36:27.7333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,88.06*4A
2024-08-27T16:36:28.7365542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,88.29*4C
2024-08-27T16:36:29.7362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,88.38*62
2024-08-27T16:36:30.7361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,88.34*69
2024-08-27T16:36:31.7360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,88.25*63
2024-08-27T16:36:32.7357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,88.09*60
2024-08-27T16:36:33.7355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,87.87*4C
2024-08-27T16:36:34.7354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,87.76*4B
2024-08-27T16:36:35.7351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,87.77*6C
2024-08-27T16:36:36.7350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,87.83*49
2024-08-27T16:36:37.7347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,87.94*65
2024-08-27T16:36:38.7345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,88.07*65
2024-08-27T16:36:39.7342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,88.01*6F
2024-08-27T16:36:40.7382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.07,87.87*6C
2024-08-27T16:36:41.7380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,87.75*6E
2024-08-27T16:36:42.7378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,87.58*6C
2024-08-27T16:36:43.7377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,87.55*63
2024-08-27T16:36:44.7413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,87.69*66
2024-08-27T16:36:45.7412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,87.84*67
2024-08-27T16:36:46.7410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,87.82*63
2024-08-27T16:36:47.7407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,87.85*6E
2024-08-27T16:36:48.7406022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,88.01*43
2024-08-27T16:36:49.7404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,88.23*66
2024-08-27T16:36:50.7403811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,88.37*4F
2024-08-27T16:36:51.7400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,88.40*4D
2024-08-27T16:36:52.7455917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,88.32*6C
2024-08-27T16:36:53.7335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,88.21*66
2024-08-27T16:36:54.7336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,88.11*63
2024-08-27T16:36:55.7334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,87.97*61
2024-08-27T16:36:56.7333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,87.86*66
2024-08-27T16:36:57.7330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,87.85*61
2024-08-27T16:36:58.7328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,88.17*62
2024-08-27T16:36:59.7326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,88.53*62
2024-08-27T16:37:00.7323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,88.58*4A
2024-08-27T16:37:01.7321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,88.54*65
2024-08-27T16:37:02.7320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,88.41*60
2024-08-27T16:37:03.7317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,88.21*63
2024-08-27T16:37:04.7316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,88.05*63
2024-08-27T16:37:05.7346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,87.92*61
2024-08-27T16:37:06.7344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,87.76*63
2024-08-27T16:37:07.7342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,87.48*65
2024-08-27T16:37:08.7341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,87.40*6A
2024-08-27T16:37:09.7378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,87.69*4F
2024-08-27T16:37:10.7336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,88.10*48
2024-08-27T16:37:11.7335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,88.37*65
2024-08-27T16:37:12.7332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,88.35*6B
2024-08-27T16:37:13.7329296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,88.16*60
2024-08-27T16:37:14.7329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,88.09*43
2024-08-27T16:37:15.7328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,87.98*4B
2024-08-27T16:37:16.7324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,87.67*6A
2024-08-27T16:37:17.7322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,87.30*66
2024-08-27T16:37:18.7321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,87.11*6E
2024-08-27T16:37:19.7319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,87.18*61
2024-08-27T16:37:20.7317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,87.43*4C
2024-08-27T16:37:21.7314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,87.73*49
2024-08-27T16:37:22.7312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,88.01*6F
2024-08-27T16:37:23.7310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,88.28*60
2024-08-27T16:37:24.7307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,88.34*67
2024-08-27T16:37:25.7306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,88.33*62
2024-08-27T16:37:26.7461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,88.36*62
2024-08-27T16:37:27.7459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,88.29*69
2024-08-27T16:37:28.7457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,88.08*6D
2024-08-27T16:37:29.7455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,87.83*6E
2024-08-27T16:37:30.7453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,87.70*63
2024-08-27T16:37:31.7453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,87.63*65
2024-08-27T16:37:32.7293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,87.55*46
2024-08-27T16:37:33.7291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,87.70*41
2024-08-27T16:37:34.7445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,88.09*69
2024-08-27T16:37:35.7443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,88.40*4E
2024-08-27T16:37:36.7322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,88.53*4D
2024-08-27T16:37:37.7375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,88.49*41
2024-08-27T16:37:38.7374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,88.40*69
2024-08-27T16:37:39.7402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,88.26*6B
2024-08-27T16:37:40.7322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,88.16*62
2024-08-27T16:37:41.7318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,88.08*6C
2024-08-27T16:37:42.7316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,87.93*65
2024-08-27T16:37:43.7313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,87.70*6D
2024-08-27T16:37:44.7312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,87.50*69
2024-08-27T16:37:45.7466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,87.51*49
2024-08-27T16:37:46.7464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,87.75*4E
2024-08-27T16:37:47.7462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,88.06*64
2024-08-27T16:37:48.7460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,88.23*64
2024-08-27T16:37:49.7458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,88.14*6A
2024-08-27T16:37:50.7456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,87.83*67
2024-08-27T16:37:51.7455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,87.49*6B
2024-08-27T16:37:52.7453536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,87.37*60
2024-08-27T16:37:53.7451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,87.48*48
2024-08-27T16:37:54.7329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,87.65*40
2024-08-27T16:37:55.7447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,87.69*65
2024-08-27T16:37:56.7446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,87.65*6F
2024-08-27T16:37:57.7385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,87.54*6C
2024-08-27T16:37:58.7410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,87.46*6A
2024-08-27T16:37:59.7308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,87.57*45
2024-08-27T16:38:00.7462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,87.70*6D
2024-08-27T16:38:01.7342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,87.63*69
2024-08-27T16:38:02.7341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,87.35*6B
2024-08-27T16:38:03.7338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,87.07*68
2024-08-27T16:38:04.7336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,87.02*4F
2024-08-27T16:38:05.7334711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,87.18*42
2024-08-27T16:38:06.7331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,87.43*6A
2024-08-27T16:38:07.7362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,87.60*47
2024-08-27T16:38:08.7360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,87.58*46
2024-08-27T16:38:09.7359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,87.51*6E
2024-08-27T16:38:10.7356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,87.35*6B
2024-08-27T16:38:11.7355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,87.03*6F
2024-08-27T16:38:12.7352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,86.56*69
2024-08-27T16:38:13.7351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,86.19*62
2024-08-27T16:38:14.7349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,85.95*63
2024-08-27T16:38:15.7347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,85.60*62
2024-08-27T16:38:16.7346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,85.17*65
2024-08-27T16:38:17.7343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,84.64*4E
2024-08-27T16:38:18.7341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,84.00*42
2024-08-27T16:38:19.7339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,83.34*6B
2024-08-27T16:38:20.7336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,82.60*47
2024-08-27T16:38:21.7336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,81.98*69
2024-08-27T16:38:22.7366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,81.34*63
2024-08-27T16:38:23.7363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,80.54*68
2024-08-27T16:38:24.7361424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,79.45*6D
2024-08-27T16:38:25.7359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,78.15*69
2024-08-27T16:38:26.7356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,76.87*61
2024-08-27T16:38:27.7379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,75.59*6D
2024-08-27T16:38:28.7376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,74.24*66
2024-08-27T16:38:29.7375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,72.82*41
2024-08-27T16:38:30.7371921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,71.43*42
2024-08-27T16:38:31.7371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,70.07*4C
2024-08-27T16:38:32.7368999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,68.61*45
2024-08-27T16:38:33.7366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,67.17*4A
2024-08-27T16:38:34.7366212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,65.67*60
2024-08-27T16:38:35.7363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,63.95*6D
2024-08-27T16:38:36.7361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.22,62.16*64
2024-08-27T16:38:37.7359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.67,60.59*6C
2024-08-27T16:38:38.7358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.43,58.91*41
2024-08-27T16:38:39.7370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,56.92*4E
2024-08-27T16:38:40.7352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,54.91*68
2024-08-27T16:38:41.7374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,53.20*45
2024-08-27T16:38:42.7373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,51.88*49
2024-08-27T16:38:43.7371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,50.54*4E
2024-08-27T16:38:44.7369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,49.09*64
2024-08-27T16:38:45.7415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,47.39*68
2024-08-27T16:38:46.7413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,45.43*66
2024-08-27T16:38:47.7439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,43.83*40
2024-08-27T16:38:48.7321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.09,42.46*44
2024-08-27T16:38:49.7424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.18,40.85*4B
2024-08-27T16:38:50.7422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,38.93*40
2024-08-27T16:38:51.7420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,37.05*60
2024-08-27T16:38:52.7464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,35.61*63
2024-08-27T16:38:53.7418555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,34.15*42
2024-08-27T16:38:54.7292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,32.38*4F
2024-08-27T16:38:55.7327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.21,30.55*4B
2024-08-27T16:38:56.7325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.09,28.83*40
2024-08-27T16:38:57.7324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,27.28*63
2024-08-27T16:38:58.7325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,25.78*44
2024-08-27T16:38:59.7322653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,24.35*60
2024-08-27T16:39:00.7321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,23.14*63
2024-08-27T16:39:01.7320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,21.67*4F
2024-08-27T16:39:02.7317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.72,19.84*49
2024-08-27T16:39:03.7349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.76,18.19*60
2024-08-27T16:39:04.7345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.83,16.67*6F
2024-08-27T16:39:05.7343768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,15.04*43
2024-08-27T16:39:06.7341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,13.43*6C
2024-08-27T16:39:07.7340198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,11.97*6C
2024-08-27T16:39:08.7400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,10.67*6F
2024-08-27T16:39:09.7397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,9.33*59
2024-08-27T16:39:10.7395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,7.75*5C
2024-08-27T16:39:11.7293522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,6.23*78
2024-08-27T16:39:12.7292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,4.89*79
2024-08-27T16:39:13.7289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,3.46*7D
2024-08-27T16:39:14.7324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,1.95*78
2024-08-27T16:39:15.7322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,0.44*59
2024-08-27T16:39:16.7320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,358.96*76
2024-08-27T16:39:17.7474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,357.55*54
2024-08-27T16:39:18.7472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,356.23*57
2024-08-27T16:39:19.7360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,354.83*5B
2024-08-27T16:39:20.7356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,353.27*7C
2024-08-27T16:39:21.7354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,351.85*5D
2024-08-27T16:39:22.7352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,350.63*57
2024-08-27T16:39:23.7349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,349.45*76
2024-08-27T16:39:24.7380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,348.23*78
2024-08-27T16:39:25.7379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,346.93*74
2024-08-27T16:39:26.7377752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,345.70*5D
2024-08-27T16:39:27.7404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,344.75*58
2024-08-27T16:39:28.7415658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,343.85*7D
2024-08-27T16:39:29.7413973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,342.93*5A
2024-08-27T16:39:30.7411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,342.25*51
2024-08-27T16:39:31.7350512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,341.67*5C
2024-08-27T16:39:32.7322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,340.99*54
2024-08-27T16:39:33.7319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,340.11*56
2024-08-27T16:39:34.7474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,339.16*56
2024-08-27T16:39:35.7472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,338.45*57
2024-08-27T16:39:36.7471327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,337.97*7E
2024-08-27T16:39:37.7312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,337.40*71
2024-08-27T16:39:38.7466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,336.58*5C
2024-08-27T16:39:39.7464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,335.78*5F
2024-08-27T16:39:40.7463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,335.44*76
2024-08-27T16:39:41.7461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,335.27*55
2024-08-27T16:39:42.7458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,334.71*57
2024-08-27T16:39:43.7457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,333.88*79
2024-08-27T16:39:44.7455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,333.24*51
2024-08-27T16:39:45.7452752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,332.93*55
2024-08-27T16:39:46.7451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,332.58*5B
2024-08-27T16:39:47.7448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,331.94*50
2024-08-27T16:39:48.7471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,331.27*7F
2024-08-27T16:39:49.7350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,330.82*7A
2024-08-27T16:39:50.7348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,330.61*51
2024-08-27T16:39:51.7346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,330.31*52
2024-08-27T16:39:52.7345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,329.76*51
2024-08-27T16:39:53.7343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,329.10*59
2024-08-27T16:39:54.7340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,328.62*5F
2024-08-27T16:39:55.7338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,328.26*76
2024-08-27T16:39:56.7337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,327.92*5A
2024-08-27T16:39:57.7335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,327.61*50
2024-08-27T16:39:58.7334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,327.23*54
2024-08-27T16:39:59.7487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,326.83*77
2024-08-27T16:40:00.7371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,326.60*7E
2024-08-27T16:40:01.7406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,326.53*7D
2024-08-27T16:40:02.7405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,326.40*53
2024-08-27T16:40:03.7403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,326.15*5E
2024-08-27T16:40:04.7400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,325.94*71
2024-08-27T16:40:05.7399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,325.76*51
2024-08-27T16:40:06.7396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,325.61*7F
2024-08-27T16:40:07.7395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,325.56*7C
2024-08-27T16:40:08.7392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,325.54*50
2024-08-27T16:40:09.7392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,325.58*5E
2024-08-27T16:40:10.7390229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,325.77*51
2024-08-27T16:40:11.7388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,325.94*57
2024-08-27T16:40:12.7386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,326.06*7E
2024-08-27T16:40:13.7384249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,326.18*5E
2024-08-27T16:40:14.7390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,326.25*57
2024-08-27T16:40:15.7380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,326.29*59
2024-08-27T16:40:16.7377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,326.45*74
2024-08-27T16:40:17.7376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,326.72*7D
2024-08-27T16:40:18.7374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,327.07*51
2024-08-27T16:40:19.7410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,327.47*55
2024-08-27T16:40:20.7327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,327.70*55
2024-08-27T16:40:21.7324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,327.76*5B
2024-08-27T16:40:22.7479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,328.02*7C
2024-08-27T16:40:23.7476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,328.39*7E
2024-08-27T16:40:24.7475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,328.71*74
2024-08-27T16:40:25.7544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,329.00*70
2024-08-27T16:40:26.7470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,329.25*7E
2024-08-27T16:40:27.7468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,329.46*58
2024-08-27T16:40:28.7467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,329.69*5F
2024-08-27T16:40:29.7465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,329.91*51
2024-08-27T16:40:30.7463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,330.27*70
2024-08-27T16:40:31.7461249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,330.70*7B
2024-08-27T16:40:32.7459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,330.96*5C
2024-08-27T16:40:33.7477490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,331.15*55
2024-08-27T16:40:34.7455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,331.41*57
2024-08-27T16:40:35.7453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,331.61*7F
2024-08-27T16:40:36.7452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,331.64*7B
2024-08-27T16:40:37.7450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,331.67*7B
2024-08-27T16:40:38.7447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,331.86*7E
2024-08-27T16:40:39.7446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,332.15*58
2024-08-27T16:40:40.7443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,332.40*55
2024-08-27T16:40:41.7441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,332.53*57
2024-08-27T16:40:42.7441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,332.53*7B
2024-08-27T16:40:43.7437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,332.60*7E
2024-08-27T16:40:44.7436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,332.72*7B
2024-08-27T16:40:45.7435049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,332.77*7F
2024-08-27T16:40:46.7432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,332.80*70
2024-08-27T16:40:47.7430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,332.91*55
2024-08-27T16:40:48.7427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,333.03*56
2024-08-27T16:40:49.7425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,333.16*54
2024-08-27T16:40:50.7424029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,333.29*58
2024-08-27T16:40:51.7421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,333.30*78
2024-08-27T16:40:52.7420322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,333.36*70
2024-08-27T16:40:53.7467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,333.39*52
2024-08-27T16:40:54.7465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,333.33*53
2024-08-27T16:40:55.7464026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,333.39*77
2024-08-27T16:40:56.7461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,333.57*7D
2024-08-27T16:40:57.7458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,333.62*59
2024-08-27T16:40:58.7457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,333.62*5F
2024-08-27T16:40:59.7455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,333.61*53
2024-08-27T16:41:00.7453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,333.69*58
2024-08-27T16:41:01.7451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,333.76*78
2024-08-27T16:41:02.7449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,333.66*72
2024-08-27T16:41:03.7447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,333.56*72
2024-08-27T16:41:04.7445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,333.66*52
2024-08-27T16:41:05.7468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,333.93*5F
2024-08-27T16:41:06.7467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,334.06*52
2024-08-27T16:41:07.7464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,334.07*78
2024-08-27T16:41:08.7461815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,334.07*76
2024-08-27T16:41:09.7354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,333.96*74
2024-08-27T16:41:10.7351973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,333.90*75
2024-08-27T16:41:11.7349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,334.04*52
2024-08-27T16:41:12.7348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,334.06*53
2024-08-27T16:41:13.7345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,333.92*75
2024-08-27T16:41:14.7344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,333.93*74
2024-08-27T16:41:15.7498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,334.01*7F
2024-08-27T16:41:16.7340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,333.96*55
2024-08-27T16:41:17.7338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,333.93*59
2024-08-27T16:41:18.7375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,333.91*51
2024-08-27T16:41:19.7373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,333.76*78
2024-08-27T16:41:20.7371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,333.64*7F
2024-08-27T16:41:21.7369303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,333.55*77
2024-08-27T16:41:22.7367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,333.25*53
2024-08-27T16:41:23.7443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,332.98*54
2024-08-27T16:41:24.7442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,332.92*7C
2024-08-27T16:41:25.7441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,332.80*70
2024-08-27T16:41:26.7438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,332.49*75
2024-08-27T16:41:27.7437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,332.27*7B
2024-08-27T16:41:28.7435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,332.12*54
2024-08-27T16:41:29.7432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,331.88*51
2024-08-27T16:41:30.7430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,331.58*70
2024-08-27T16:41:31.7428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,331.42*70
2024-08-27T16:41:32.7469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,331.37*77
2024-08-27T16:41:33.7467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,331.20*55
2024-08-27T16:41:34.7465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,331.00*55
2024-08-27T16:41:35.7463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,330.96*56
2024-08-27T16:41:36.7461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,330.98*7C
2024-08-27T16:41:37.7458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,330.82*7B
2024-08-27T16:41:38.7457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,330.67*7D
2024-08-27T16:41:39.7458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,330.58*5B
2024-08-27T16:41:40.7364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,330.44*5A
2024-08-27T16:41:41.7362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,330.45*59
2024-08-27T16:41:42.7360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,330.60*71
2024-08-27T16:41:43.7358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,330.71*72
2024-08-27T16:41:44.7357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,330.64*7C
2024-08-27T16:41:45.7354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,330.45*75
2024-08-27T16:41:46.7352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,330.41*78
2024-08-27T16:41:47.7350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,330.39*76
2024-08-27T16:41:48.7348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,330.26*7D
2024-08-27T16:41:49.7503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,330.19*79
2024-08-27T16:41:50.7401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,330.28*5D
2024-08-27T16:41:51.7398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,330.41*5D
2024-08-27T16:41:52.7448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,330.44*55
2024-08-27T16:41:53.7507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,330.30*79
2024-08-27T16:41:54.7444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,330.24*7C
2024-08-27T16:41:55.7442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,330.36*7B
2024-08-27T16:41:56.7440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,330.49*58
2024-08-27T16:41:57.7437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,330.47*73
2024-08-27T16:41:58.7436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,330.36*7C
2024-08-27T16:41:59.7434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,330.32*7B
2024-08-27T16:42:00.7431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,330.46*70
2024-08-27T16:42:01.7430387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,330.66*56
2024-08-27T16:42:02.7428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,330.60*71
2024-08-27T16:42:03.7426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,330.54*74
2024-08-27T16:42:04.7424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,330.64*7D
2024-08-27T16:42:05.7422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,330.86*7A
2024-08-27T16:42:06.7420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,330.97*59
2024-08-27T16:42:07.7418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,330.97*5D
2024-08-27T16:42:08.7416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,330.95*78
2024-08-27T16:42:09.7413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,330.96*7A
2024-08-27T16:42:10.7412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,331.00*71
2024-08-27T16:42:11.7411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,331.00*77
2024-08-27T16:42:12.7408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,330.95*72
2024-08-27T16:42:13.7406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,330.95*75
2024-08-27T16:42:14.7404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,330.99*71
2024-08-27T16:42:15.7436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,330.97*59
2024-08-27T16:42:16.7476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,331.00*5C
2024-08-27T16:42:17.7458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,331.29*74
2024-08-27T16:42:18.7457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,331.37*74
2024-08-27T16:42:19.7453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,331.09*7E
2024-08-27T16:42:20.7452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,330.95*78
2024-08-27T16:42:21.7474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,331.17*73
2024-08-27T16:42:22.7473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,331.39*51
2024-08-27T16:42:23.7374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,331.37*52
2024-08-27T16:42:24.7372398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,331.20*70
2024-08-27T16:42:25.7395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,331.16*71
2024-08-27T16:42:26.7392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,331.11*77
2024-08-27T16:42:27.7389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,330.97*79
2024-08-27T16:42:28.7388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,330.92*51
2024-08-27T16:42:29.7386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,330.90*51
2024-08-27T16:42:30.7385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,330.75*71
2024-08-27T16:42:31.7382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,330.58*7D
2024-08-27T16:42:32.7381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,330.64*7C
2024-08-27T16:42:33.7379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,330.70*5C
2024-08-27T16:42:34.7376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,330.55*79
2024-08-27T16:42:35.7374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,330.44*7C
2024-08-27T16:42:36.7372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,330.41*74
2024-08-27T16:42:37.7369878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,330.40*55
2024-08-27T16:42:38.7392756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,330.37*59
2024-08-27T16:42:39.7390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,330.18*79
2024-08-27T16:42:40.7391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,329.92*77
2024-08-27T16:42:41.7382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,329.97*7A
2024-08-27T16:42:42.7380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,330.13*58
2024-08-27T16:42:43.7378841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,330.01*5B
2024-08-27T16:42:44.7376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,329.81*53
2024-08-27T16:42:45.7375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,329.73*7A
2024-08-27T16:42:46.7371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,329.58*70
2024-08-27T16:42:47.7436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,329.48*7B
2024-08-27T16:42:48.7368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,329.49*54
2024-08-27T16:42:49.7367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,329.45*5E
2024-08-27T16:42:50.7365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,329.45*7B
2024-08-27T16:42:51.7363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,329.51*7A
2024-08-27T16:42:52.7446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,329.54*7C
2024-08-27T16:42:53.7444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,329.47*71
2024-08-27T16:42:54.7443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,329.37*52
2024-08-27T16:42:55.7473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,329.30*5D
2024-08-27T16:42:56.7506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,329.42*70
2024-08-27T16:42:57.7465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,329.52*72
2024-08-27T16:42:58.7463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,329.47*76
2024-08-27T16:42:59.7462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,329.33*70
2024-08-27T16:43:00.7459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,329.27*7E
2024-08-27T16:43:01.7457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,329.31*7B
2024-08-27T16:43:02.7490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,329.40*7F
2024-08-27T16:43:03.7487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,329.49*71
2024-08-27T16:43:04.7486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,329.57*77
2024-08-27T16:43:05.7484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,329.66*72
2024-08-27T16:43:06.7481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,329.80*7E
2024-08-27T16:43:07.7479982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,329.84*70
2024-08-27T16:43:08.7477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,329.83*7E
2024-08-27T16:43:09.7476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,330.02*5A
2024-08-27T16:43:10.7371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,330.24*56
2024-08-27T16:43:11.7368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,330.25*7C
2024-08-27T16:43:12.7422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,330.20*7D
2024-08-27T16:43:13.7366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,330.24*73
2024-08-27T16:43:14.7365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,330.30*73
2024-08-27T16:43:15.7362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,330.36*78
2024-08-27T16:43:16.7361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,330.50*5F
2024-08-27T16:43:17.7359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,330.65*53
2024-08-27T16:43:18.7419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,330.71*78
2024-08-27T16:43:19.7417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,330.75*76
2024-08-27T16:43:20.7415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,330.97*72
2024-08-27T16:43:21.7343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,331.17*58
2024-08-27T16:43:22.7342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,331.20*56
2024-08-27T16:43:23.7374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,331.15*70
2024-08-27T16:43:24.7373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,331.09*7D
2024-08-27T16:43:25.7437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,330.98*7B
2024-08-27T16:43:26.7436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,330.97*5E
2024-08-27T16:43:27.7433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,331.09*58
2024-08-27T16:43:28.7432116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,331.04*5B
2024-08-27T16:43:29.7430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,330.95*71
2024-08-27T16:43:30.7427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,330.94*79
2024-08-27T16:43:31.7444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,330.97*7B
2024-08-27T16:43:32.7442255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,330.94*5D
2024-08-27T16:43:33.7440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,330.93*5C
2024-08-27T16:43:34.7478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,330.73*52
2024-08-27T16:43:35.7476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,330.49*7E
2024-08-27T16:43:36.7474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,330.43*7E
2024-08-27T16:43:37.7472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,330.48*75
2024-08-27T16:43:38.7470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,330.45*5E
2024-08-27T16:43:39.7468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,330.29*51
2024-08-27T16:43:40.7362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,330.14*5E
2024-08-27T16:43:41.7388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,330.02*7C
2024-08-27T16:43:42.7424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,329.82*72
2024-08-27T16:43:43.7421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,329.58*72
2024-08-27T16:43:44.7373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,329.48*52
2024-08-27T16:43:45.7371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,329.45*58
2024-08-27T16:43:46.7369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,329.50*7B
2024-08-27T16:43:47.7370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,329.51*50
2024-08-27T16:43:48.7368474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,329.58*52
2024-08-27T16:43:49.7366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,329.63*7A
2024-08-27T16:43:50.7364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,329.59*78
2024-08-27T16:43:51.7362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,329.54*79
2024-08-27T16:43:52.7361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,329.56*7F
2024-08-27T16:43:53.7359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,329.53*73
2024-08-27T16:43:54.7357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,329.48*7B
2024-08-27T16:43:55.7511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,329.49*72
2024-08-27T16:43:56.7352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,329.65*50
2024-08-27T16:43:57.7350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,329.82*50
2024-08-27T16:43:58.7379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,329.88*7E
2024-08-27T16:43:59.7377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,329.86*79
2024-08-27T16:44:00.7426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,329.82*7B
2024-08-27T16:44:01.7424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,329.97*79
2024-08-27T16:44:02.7423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,330.10*74
2024-08-27T16:44:03.7421234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,330.05*7D
2024-08-27T16:44:04.7419531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,330.02*7D
2024-08-27T16:44:05.7417317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,330.11*77
2024-08-27T16:44:06.7484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,330.15*52
2024-08-27T16:44:07.7482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,330.02*7F
2024-08-27T16:44:08.7480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,329.89*7F
2024-08-27T16:44:09.7478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,329.78*77
2024-08-27T16:44:10.7477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,329.66*72
2024-08-27T16:44:11.7473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,329.54*73
2024-08-27T16:44:12.7473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,329.50*5A
2024-08-27T16:44:13.7470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,329.63*5F
2024-08-27T16:44:14.7468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,329.81*5E
2024-08-27T16:44:15.7541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,329.87*71
2024-08-27T16:44:16.7480337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,329.83*75
2024-08-27T16:44:17.7463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,329.81*7A
2024-08-27T16:44:18.7461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,329.98*74
2024-08-27T16:44:19.7484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,330.08*5D
2024-08-27T16:44:20.7482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,330.00*77
2024-08-27T16:44:21.7480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,329.86*7C
2024-08-27T16:44:22.7478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,329.89*73
2024-08-27T16:44:23.7476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,330.15*57
2024-08-27T16:44:24.7474979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,330.40*5F
2024-08-27T16:44:25.7361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,330.33*51
2024-08-27T16:44:26.7517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,330.27*7E
2024-08-27T16:44:27.7512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,330.38*77
2024-08-27T16:44:28.7511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,330.48*73
2024-08-27T16:44:29.7456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,330.53*53
2024-08-27T16:44:30.7481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,330.49*58
2024-08-27T16:44:31.7479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,330.40*55
2024-08-27T16:44:32.7477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,330.44*7D
2024-08-27T16:44:33.7475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,330.46*7A
2024-08-27T16:44:34.7473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,330.36*7E
2024-08-27T16:44:35.7493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,330.33*7F
2024-08-27T16:44:36.7491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,330.31*5F
2024-08-27T16:44:37.7488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,330.32*5D
2024-08-27T16:44:38.7487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,330.19*7C
2024-08-27T16:44:39.7485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,330.12*79
2024-08-27T16:44:40.7483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,330.24*78
2024-08-27T16:44:41.7481229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,330.27*5C
2024-08-27T16:44:42.7479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,330.16*50
2024-08-27T16:44:43.7477495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,330.16*73
2024-08-27T16:44:44.7475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,330.25*74
2024-08-27T16:44:45.7472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,330.10*71
2024-08-27T16:44:46.7471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,329.92*7D
2024-08-27T16:44:47.7469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,329.85*70
2024-08-27T16:44:48.7466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,329.84*7A
2024-08-27T16:44:49.7464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,329.82*78
2024-08-27T16:44:50.7463376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,329.86*7C
2024-08-27T16:44:51.7461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,329.93*5D
2024-08-27T16:44:52.7460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,329.93*56
2024-08-27T16:44:53.7458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,329.95*7F
2024-08-27T16:44:54.7455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,329.86*7E
2024-08-27T16:44:55.7454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,329.79*7B
2024-08-27T16:44:56.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,329.81*7E
2024-08-27T16:44:57.7452558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,329.82*71
2024-08-27T16:44:58.7450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,329.87*7C
2024-08-27T16:44:59.7449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,329.96*77
2024-08-27T16:45:00.7446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,329.97*79
2024-08-27T16:45:01.7445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,329.98*73
2024-08-27T16:45:02.7442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,329.95*7C
2024-08-27T16:45:03.7441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,329.90*75
2024-08-27T16:45:04.7439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,329.90*7A
2024-08-27T16:45:05.7437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,329.97*7F
2024-08-27T16:45:06.7435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,330.10*7F
2024-08-27T16:45:07.7433403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,330.20*53
2024-08-27T16:45:08.7431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,330.25*55
2024-08-27T16:45:09.7429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,330.18*76
2024-08-27T16:45:10.7427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,330.10*78
2024-08-27T16:45:11.7426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,330.12*71
2024-08-27T16:45:12.7424166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,330.11*56
2024-08-27T16:45:13.7421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,330.11*51
2024-08-27T16:45:14.7419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,330.23*5D
2024-08-27T16:45:15.7416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,330.24*7B
2024-08-27T16:45:16.7415541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,330.10*7C
2024-08-27T16:45:17.7413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,330.00*78
2024-08-27T16:45:18.7411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,330.01*71
2024-08-27T16:45:19.7408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,329.93*79
2024-08-27T16:45:20.7407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,329.78*71
2024-08-27T16:45:21.7405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,329.83*73
2024-08-27T16:45:22.7404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,329.95*76
2024-08-27T16:45:23.7402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,329.97*5E
2024-08-27T16:45:24.7399838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,330.01*55
2024-08-27T16:45:25.7398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,330.11*7E
2024-08-27T16:45:26.7425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,330.03*78
2024-08-27T16:45:27.7460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,329.91*7A
2024-08-27T16:45:28.7458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,329.91*7D
2024-08-27T16:45:29.7456634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,330.02*51
2024-08-27T16:45:30.7490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,330.19*58
2024-08-27T16:45:31.7488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,330.21*5A
2024-08-27T16:45:32.7486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,330.07*72
2024-08-27T16:45:33.7482959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,329.97*7E
2024-08-27T16:45:34.7481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,330.00*72
2024-08-27T16:45:35.7480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,330.07*5F
2024-08-27T16:45:36.7478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,330.10*56
2024-08-27T16:45:37.7476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,330.09*74
2024-08-27T16:45:38.7516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,330.01*79
2024-08-27T16:45:39.7514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,329.98*74
2024-08-27T16:45:40.7356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,329.98*7A
2024-08-27T16:45:41.7374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,329.91*5E
2024-08-27T16:45:42.7371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,329.87*7F
2024-08-27T16:45:43.7369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,329.84*74
2024-08-27T16:45:44.7368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,329.94*72
2024-08-27T16:45:45.7366257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,330.09*51
2024-08-27T16:45:46.7363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,330.01*51
2024-08-27T16:45:47.7362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,330.03*7D
2024-08-27T16:45:48.7397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,330.06*79
2024-08-27T16:45:49.7396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,329.91*7B
2024-08-27T16:45:50.7393363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,329.81*79
2024-08-27T16:45:51.7391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,329.71*55
2024-08-27T16:45:52.7389844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,329.54*72
2024-08-27T16:45:53.7388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,329.49*70
2024-08-27T16:45:54.7386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,329.58*70
2024-08-27T16:45:55.7383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,329.69*5B
2024-08-27T16:45:56.7382448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,329.61*5D
2024-08-27T16:45:57.7379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,329.37*58
2024-08-27T16:45:58.7378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,329.36*77
2024-08-27T16:45:59.7408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,329.49*7A
2024-08-27T16:46:00.7407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,329.50*77
2024-08-27T16:46:01.7494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,329.45*5E
2024-08-27T16:46:02.7491517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,329.47*5E
2024-08-27T16:46:03.7489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,329.42*5D
2024-08-27T16:46:04.7487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,329.35*74
2024-08-27T16:46:05.7387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,329.36*78
2024-08-27T16:46:06.7384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,329.30*7B
2024-08-27T16:46:07.7382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,329.18*50
2024-08-27T16:46:08.7380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,329.28*5F
2024-08-27T16:46:09.7378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,329.40*78
2024-08-27T16:46:10.7451608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,329.44*71
2024-08-27T16:46:11.7448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,329.49*78
2024-08-27T16:46:12.7446756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,329.64*7B
2024-08-27T16:46:13.7445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,329.79*5C
2024-08-27T16:46:14.7349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,329.74*58
2024-08-27T16:46:15.7503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,329.56*7A
2024-08-27T16:46:16.7503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,329.63*72
2024-08-27T16:46:17.7499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,329.79*72
2024-08-27T16:46:18.7499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,329.80*52
2024-08-27T16:46:19.7511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,329.80*57
2024-08-27T16:46:20.7493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,329.77*5D
2024-08-27T16:46:21.7492045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,329.76*78
2024-08-27T16:46:22.7490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,329.78*7E
2024-08-27T16:46:23.7487904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,329.83*71
2024-08-27T16:46:24.7486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,329.93*55
2024-08-27T16:46:25.7484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,329.96*58
2024-08-27T16:46:26.7512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,329.92*78
2024-08-27T16:46:27.7510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,329.89*71
2024-08-27T16:46:28.7509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,329.89*7E
2024-08-27T16:46:29.7506949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,329.92*7F
2024-08-27T16:46:30.7348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,330.02*5C
2024-08-27T16:46:31.7502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,330.08*5C
2024-08-27T16:46:32.7501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,330.10*7E
2024-08-27T16:46:33.7498684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,330.19*78
2024-08-27T16:46:34.7497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,330.30*77
2024-08-27T16:46:35.7494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,330.24*79
2024-08-27T16:46:36.7494165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,330.19*73
2024-08-27T16:46:37.7490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.38*76
2024-08-27T16:46:38.7488897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,330.36*72
2024-08-27T16:46:39.7515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,330.30*7D
2024-08-27T16:46:40.7514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,330.40*79
2024-08-27T16:46:41.7510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,330.44*75
2024-08-27T16:46:42.7352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,330.41*53
2024-08-27T16:46:43.7350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,330.47*54
2024-08-27T16:46:44.7505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,330.52*55
2024-08-27T16:46:45.7503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,330.47*7A
2024-08-27T16:46:46.7375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,330.45*74
2024-08-27T16:46:47.7372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,330.46*79
2024-08-27T16:46:48.7370719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,330.35*5C
2024-08-27T16:46:49.7369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,330.37*50
2024-08-27T16:46:50.7367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,330.44*50
2024-08-27T16:46:51.7521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,330.32*7C
2024-08-27T16:46:52.7519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,330.38*74
2024-08-27T16:46:53.7517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,330.54*7C
2024-08-27T16:46:54.7358995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,330.59*57
2024-08-27T16:46:55.7357056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,330.52*5E
2024-08-27T16:46:56.7355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,330.37*5C
2024-08-27T16:46:57.7509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,330.24*7B
2024-08-27T16:46:58.7506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,330.17*7A
2024-08-27T16:46:59.7505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,330.23*7F
2024-08-27T16:47:00.7503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,330.24*5C
2024-08-27T16:47:01.7501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,330.10*54
2024-08-27T16:47:02.7499280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,329.97*7D
2024-08-27T16:47:03.7497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,329.84*7C
2024-08-27T16:47:04.7454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,329.78*70
2024-08-27T16:47:05.7453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,329.71*7A
2024-08-27T16:47:06.7451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,329.65*70
2024-08-27T16:47:07.7449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,329.65*5B
2024-08-27T16:47:08.7446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,329.67*58
2024-08-27T16:47:09.7445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,329.58*79
2024-08-27T16:47:10.7443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,329.50*7D
2024-08-27T16:47:11.7441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,329.44*77
2024-08-27T16:47:12.7439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,329.33*75
2024-08-27T16:47:13.7437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,329.24*50
2024-08-27T16:47:14.7434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,329.23*5A
2024-08-27T16:47:15.7445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,329.29*55
2024-08-27T16:47:16.7431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,329.42*7B
2024-08-27T16:47:17.7429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,329.48*71
2024-08-27T16:47:18.7427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,329.45*7B
2024-08-27T16:47:19.7446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,329.56*7F
2024-08-27T16:47:20.7444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,329.63*59
2024-08-27T16:47:21.7475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,329.57*7A
2024-08-27T16:47:22.7473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,329.60*75
2024-08-27T16:47:23.7471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,329.63*79
2024-08-27T16:47:24.7469875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,329.59*78
2024-08-27T16:47:25.7470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,329.67*77
2024-08-27T16:47:26.7465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,329.72*58
2024-08-27T16:47:27.7467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,329.65*5E
2024-08-27T16:47:28.7464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,329.72*71
2024-08-27T16:47:29.7463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,329.93*79
2024-08-27T16:47:30.7461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,330.16*77
2024-08-27T16:47:31.7459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,330.22*72
2024-08-27T16:47:32.7446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,330.20*5E
2024-08-27T16:47:33.7365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,330.28*5D
2024-08-27T16:47:34.7418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,330.33*70
2024-08-27T16:47:35.7416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,330.19*72
2024-08-27T16:47:36.7456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,330.02*78
2024-08-27T16:47:37.7454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,329.89*71
2024-08-27T16:47:38.7496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,329.82*50
2024-08-27T16:47:39.7494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,329.84*5B
2024-08-27T16:47:40.7492328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,329.84*7B
2024-08-27T16:47:41.7490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,329.79*77
2024-08-27T16:47:42.7506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,329.93*75
2024-08-27T16:47:43.7504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,330.02*53
2024-08-27T16:47:44.7502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,329.87*57
2024-08-27T16:47:45.7501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,329.94*7C
2024-08-27T16:47:46.7499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,330.03*7A
2024-08-27T16:47:47.7496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,329.92*78
2024-08-27T16:47:48.7495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,329.88*51
2024-08-27T16:47:49.7492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,329.88*51
2024-08-27T16:47:50.7402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,329.89*56
2024-08-27T16:47:51.7399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,329.82*73
2024-08-27T16:47:52.7398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,329.68*7E
2024-08-27T16:47:53.7396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,329.64*71
2024-08-27T16:47:54.7394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,329.67*72
2024-08-27T16:47:55.7392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,329.68*50
2024-08-27T16:47:56.7389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,329.68*71
2024-08-27T16:47:57.7387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,329.66*79
2024-08-27T16:47:58.7432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,329.60*51
2024-08-27T16:47:59.7430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,329.57*78
2024-08-27T16:48:00.7428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,329.48*7C
2024-08-27T16:48:01.7427040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,329.40*77
2024-08-27T16:48:02.7425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,329.40*77
2024-08-27T16:48:03.7507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,329.36*77
2024-08-27T16:48:04.7505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,329.35*56
2024-08-27T16:48:05.7503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,329.48*5F
2024-08-27T16:48:06.7376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,329.56*75
2024-08-27T16:48:07.7531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,329.45*79
2024-08-27T16:48:08.7400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,329.31*7C
2024-08-27T16:48:09.7398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,329.38*75
2024-08-27T16:48:10.7396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,329.54*5C
2024-08-27T16:48:11.7393579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,329.54*76
2024-08-27T16:48:12.7392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,329.53*70
2024-08-27T16:48:13.7390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,329.55*77
2024-08-27T16:48:14.7388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,329.68*5C
2024-08-27T16:48:15.7385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,329.73*5A
2024-08-27T16:48:16.7383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,329.75*5F
2024-08-27T16:48:17.7381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,329.80*7D
2024-08-27T16:48:18.7448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,329.80*79
2024-08-27T16:48:19.7446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,329.83*71
2024-08-27T16:48:20.7382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,329.93*7A
2024-08-27T16:48:21.7421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,330.04*53
2024-08-27T16:48:22.7419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,330.17*5E
2024-08-27T16:48:23.7417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,330.28*5C
2024-08-27T16:48:24.7415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,330.30*7E
2024-08-27T16:48:25.7413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,330.21*71
2024-08-27T16:48:26.7412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,330.15*74
2024-08-27T16:48:27.7456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,330.23*71
2024-08-27T16:48:28.7408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,330.40*5A
2024-08-27T16:48:29.7505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,330.43*51
2024-08-27T16:48:30.7370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,330.28*78
2024-08-27T16:48:31.7523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,330.23*73
2024-08-27T16:48:32.7522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,330.37*7D
2024-08-27T16:48:33.7384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,330.49*5A
2024-08-27T16:48:34.7383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,330.44*5E
2024-08-27T16:48:35.7380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,330.32*78
2024-08-27T16:48:36.7534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,330.24*73
2024-08-27T16:48:37.7419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,330.15*77
2024-08-27T16:48:38.7417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,330.08*74
2024-08-27T16:48:39.7484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,330.06*56
2024-08-27T16:48:40.7482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,330.10*5A
2024-08-27T16:48:41.7479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,330.06*51
2024-08-27T16:48:42.7478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,329.99*7E
2024-08-27T16:48:43.7476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,330.04*77
2024-08-27T16:48:44.7474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,330.10*73
2024-08-27T16:48:45.7493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,330.07*5D
2024-08-27T16:48:46.7371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,330.02*50
2024-08-27T16:48:47.7524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,329.97*7D
2024-08-27T16:48:48.7522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,329.92*7A
2024-08-27T16:48:49.7521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,329.98*70
2024-08-27T16:48:50.7518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,330.11*7F
2024-08-27T16:48:51.7400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,330.07*5B
2024-08-27T16:48:52.7399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,329.76*71
2024-08-27T16:48:53.7396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,329.55*73
2024-08-27T16:48:54.7394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,329.61*72
2024-08-27T16:48:55.7393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,329.68*75
2024-08-27T16:48:56.7390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,329.77*77
2024-08-27T16:48:57.7388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,329.89*55
2024-08-27T16:48:58.7386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,329.91*55
2024-08-27T16:48:59.7385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,329.74*78
2024-08-27T16:49:00.7383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,329.62*7F
2024-08-27T16:49:01.7485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,329.62*73
2024-08-27T16:49:02.7482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,329.69*53
2024-08-27T16:49:03.7480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,329.80*5F
2024-08-27T16:49:04.7478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,329.75*53
2024-08-27T16:49:05.7476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,329.62*7B
2024-08-27T16:49:06.7474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,329.70*70
2024-08-27T16:49:07.7459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,329.84*79
2024-08-27T16:49:08.7394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,329.76*58
2024-08-27T16:49:09.7414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,329.72*5F
2024-08-27T16:49:10.7412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,329.76*7B
2024-08-27T16:49:11.7438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,329.77*76
2024-08-27T16:49:12.7518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,329.90*72
2024-08-27T16:49:13.7516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,329.85*7A
2024-08-27T16:49:14.7514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,329.72*55
2024-08-27T16:49:15.7512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,329.92*57
2024-08-27T16:49:16.7413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,330.11*5B
2024-08-27T16:49:17.7411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,330.04*78
2024-08-27T16:49:18.7409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,329.80*7F
2024-08-27T16:49:19.7407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,329.76*79
2024-08-27T16:49:20.7405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,329.91*55
2024-08-27T16:49:21.7404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,329.93*5F
2024-08-27T16:49:22.7401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,329.81*5F
2024-08-27T16:49:23.7439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,329.87*74
2024-08-27T16:49:24.7480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,329.92*79
2024-08-27T16:49:25.7518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,329.87*7C
2024-08-27T16:49:26.7516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,329.84*7A
2024-08-27T16:49:27.7514354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,329.78*50
2024-08-27T16:49:28.7512717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,329.63*5B
2024-08-27T16:49:29.7517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,329.49*71
2024-08-27T16:49:30.7508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,329.55*7C
2024-08-27T16:49:31.7505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,329.64*78
2024-08-27T16:49:32.7504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,329.61*51
2024-08-27T16:49:33.7503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,329.53*7E
2024-08-27T16:49:34.7500224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,329.56*59
2024-08-27T16:49:35.7498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,329.75*57
2024-08-27T16:49:36.7496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,329.84*75
2024-08-27T16:49:37.7495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,329.68*7F
2024-08-27T16:49:38.7492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,329.47*74
2024-08-27T16:49:39.7490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,329.43*78
2024-08-27T16:49:40.7488401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,329.61*70
2024-08-27T16:49:41.7486281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,329.71*5B
2024-08-27T16:49:42.7484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,329.64*77
2024-08-27T16:49:43.7522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,329.62*72
2024-08-27T16:49:44.7520805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,329.65*7B
2024-08-27T16:49:45.7518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,329.76*78
2024-08-27T16:49:46.7516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,329.94*71
2024-08-27T16:49:47.7391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,330.01*7B
2024-08-27T16:49:48.7447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,330.00*7D
2024-08-27T16:49:49.7446329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,330.02*7B
2024-08-27T16:49:50.7443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,330.03*74
2024-08-27T16:49:51.7441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,330.07*7F
2024-08-27T16:49:52.7440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,330.12*7C
2024-08-27T16:49:53.7439307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,330.07*5D
2024-08-27T16:49:54.7435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,329.91*5E
2024-08-27T16:49:55.7434032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,329.79*70
2024-08-27T16:49:56.7489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,329.87*7A
2024-08-27T16:49:57.7486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,329.98*76
2024-08-27T16:49:58.7518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,329.99*53
2024-08-27T16:49:59.7517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,330.02*54
2024-08-27T16:50:00.7514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,329.96*7C
2024-08-27T16:50:01.7512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,329.81*70
2024-08-27T16:50:02.7533454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,329.73*70
2024-08-27T16:50:03.7375498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,329.67*5B
2024-08-27T16:50:04.7373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,329.64*5E
2024-08-27T16:50:05.7527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,329.52*7B
2024-08-27T16:50:06.7525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,329.31*77
2024-08-27T16:50:07.7523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,329.34*78
2024-08-27T16:50:08.7520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,329.47*73
2024-08-27T16:50:09.7519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,329.62*5F
2024-08-27T16:50:10.7517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,329.64*52
2024-08-27T16:50:11.7516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,329.56*79
2024-08-27T16:50:12.7513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,329.52*70
2024-08-27T16:50:13.7511439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,329.61*7D
2024-08-27T16:50:14.7509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,329.75*78
2024-08-27T16:50:15.7507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,329.78*56
2024-08-27T16:50:16.7506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,329.73*5C
2024-08-27T16:50:17.7503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,329.76*7A
2024-08-27T16:50:18.7501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,329.89*79
2024-08-27T16:50:19.7500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,330.14*7F
2024-08-27T16:50:20.7497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,330.21*5B
2024-08-27T16:50:21.7495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,330.12*7A
2024-08-27T16:50:22.7493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,329.98*7C
2024-08-27T16:50:23.7491672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,329.98*77
2024-08-27T16:50:24.7489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,330.15*52
2024-08-27T16:50:25.7399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,330.18*5B
2024-08-27T16:50:26.7397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,330.22*77
2024-08-27T16:50:27.7396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,330.17*7A
2024-08-27T16:50:28.7394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,330.12*7E
2024-08-27T16:50:29.7393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,330.25*78
2024-08-27T16:50:30.7390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,330.26*5D
2024-08-27T16:50:31.7387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,330.14*5E
2024-08-27T16:50:32.7541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,330.07*74
2024-08-27T16:50:33.7403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,330.08*7A
2024-08-27T16:50:34.7402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,330.04*7F
2024-08-27T16:50:35.7400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,330.03*55
2024-08-27T16:50:36.7437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,329.98*57
2024-08-27T16:50:37.7435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,329.90*53
2024-08-27T16:50:38.7433443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,329.94*7C
2024-08-27T16:50:39.7458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,329.94*70
2024-08-27T16:50:40.7513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,329.75*71
2024-08-27T16:50:41.7511866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,329.67*7A
2024-08-27T16:50:42.7509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,329.72*5E
2024-08-27T16:50:43.7507167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,329.74*5A
2024-08-27T16:50:44.7504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,329.68*75
2024-08-27T16:50:45.7503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,329.60*77
2024-08-27T16:50:46.7501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,329.52*70
2024-08-27T16:50:47.7499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,329.50*7D
2024-08-27T16:50:48.7497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,329.54*76
2024-08-27T16:50:49.7494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,329.52*76
2024-08-27T16:50:50.7525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,329.56*7D
2024-08-27T16:50:51.7522583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,329.70*73
2024-08-27T16:50:52.7519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,329.64*7D
2024-08-27T16:50:53.7518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,329.53*57
2024-08-27T16:50:54.7517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,329.63*56
2024-08-27T16:50:55.7398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,329.80*7C
2024-08-27T16:50:56.7395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,329.87*7E
2024-08-27T16:50:57.7394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,329.88*72
2024-08-27T16:50:58.7391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,329.91*54
2024-08-27T16:50:59.7390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,329.90*76
2024-08-27T16:51:00.7544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,329.91*79
2024-08-27T16:51:01.7542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,329.99*7E
2024-08-27T16:51:02.7384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,329.98*7D
2024-08-27T16:51:03.7382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,329.99*71
2024-08-27T16:51:04.7536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,330.22*7C
2024-08-27T16:51:05.7534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,330.36*77
2024-08-27T16:51:06.7532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,330.28*7E
2024-08-27T16:51:07.7530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,330.29*70
2024-08-27T16:51:08.7528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,330.47*7E
2024-08-27T16:51:09.7370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,330.57*52
2024-08-27T16:51:10.7525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,330.55*7B
2024-08-27T16:51:11.7522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,330.50*79
2024-08-27T16:51:12.7520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,330.57*7B
2024-08-27T16:51:13.7520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,330.64*7D
2024-08-27T16:51:14.7516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,330.66*70
2024-08-27T16:51:15.7514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,330.66*78
2024-08-27T16:51:16.7512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,330.62*7B
2024-08-27T16:51:17.7510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,330.59*7D
2024-08-27T16:51:18.7509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,330.52*76
2024-08-27T16:51:19.7507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,330.42*73
2024-08-27T16:51:20.7410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,330.41*5B
2024-08-27T16:51:21.7467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,330.39*5C
2024-08-27T16:51:22.7465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,330.27*72
2024-08-27T16:51:23.7463080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,330.24*74
2024-08-27T16:51:24.7463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,330.28*77
2024-08-27T16:51:25.7459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,330.43*78
2024-08-27T16:51:26.7457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,330.57*53
2024-08-27T16:51:27.7455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,330.44*54
2024-08-27T16:51:28.7453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,330.25*7A
2024-08-27T16:51:29.7451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,330.22*75
2024-08-27T16:51:30.7448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,330.34*7E
2024-08-27T16:51:31.7447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,330.38*5B
2024-08-27T16:51:32.7445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,330.18*5A
2024-08-27T16:51:33.7443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,329.98*75
2024-08-27T16:51:34.7442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,330.10*7C
2024-08-27T16:51:35.7438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,330.24*7B
2024-08-27T16:51:36.7485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,330.20*7B
2024-08-27T16:51:37.7483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,330.14*56
2024-08-27T16:51:38.7481559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,330.10*56
2024-08-27T16:51:39.7479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,330.06*76
2024-08-27T16:51:40.7478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,330.12*73
2024-08-27T16:51:41.7475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,330.10*77
2024-08-27T16:51:42.7473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,330.14*77
2024-08-27T16:51:43.7490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,330.20*55
2024-08-27T16:51:44.7489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,330.33*51
2024-08-27T16:51:45.7486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,330.37*79
2024-08-27T16:51:46.7485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,330.29*73
2024-08-27T16:51:47.7483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,330.09*7A
2024-08-27T16:51:48.7480648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,330.08*76
2024-08-27T16:51:49.7479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.17*56
2024-08-27T16:51:50.7476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,330.17*51
2024-08-27T16:51:51.7474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,330.16*76
2024-08-27T16:51:52.7472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,330.23*76
2024-08-27T16:51:53.7471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,330.26*7B
2024-08-27T16:51:54.7469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,330.27*72
2024-08-27T16:51:55.7467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,330.21*7F
2024-08-27T16:51:56.7465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,330.16*78
2024-08-27T16:51:57.7462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,330.26*58
2024-08-27T16:51:58.7461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,330.30*51
2024-08-27T16:51:59.7459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,330.33*70
2024-08-27T16:52:00.7457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,330.41*70
2024-08-27T16:52:01.7488559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,330.34*7D
2024-08-27T16:52:02.7486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,330.23*79
2024-08-27T16:52:03.7484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,330.31*7F
2024-08-27T16:52:04.7483191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,330.27*77
2024-08-27T16:52:05.7481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,330.16*7A
2024-08-27T16:52:06.7479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,330.05*70
2024-08-27T16:52:07.7524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,330.05*71
2024-08-27T16:52:08.7522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,330.03*79
2024-08-27T16:52:09.7521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,329.92*72
2024-08-27T16:52:10.7520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,329.80*77
2024-08-27T16:52:11.7516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,329.74*71
2024-08-27T16:52:12.7545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,329.65*72
2024-08-27T16:52:13.7513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,329.55*74
2024-08-27T16:52:14.7511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,329.52*75
2024-08-27T16:52:15.7539971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,329.51*75
2024-08-27T16:52:16.7538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,329.46*72
2024-08-27T16:52:17.7536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,329.38*73
2024-08-27T16:52:18.7534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,329.32*7F
2024-08-27T16:52:19.7532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,329.20*70
2024-08-27T16:52:20.7530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,329.21*75
2024-08-27T16:52:21.7528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,329.31*70
2024-08-27T16:52:22.7400125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,329.22*75
2024-08-27T16:52:23.7488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,329.13*7C
2024-08-27T16:52:24.7487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,329.06*73
2024-08-27T16:52:25.7484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,329.00*7B
2024-08-27T16:52:26.7482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,329.16*73
2024-08-27T16:52:27.7481200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,329.27*74
2024-08-27T16:52:28.7529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,329.30*54
2024-08-27T16:52:29.7527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,329.39*5B
2024-08-27T16:52:30.7525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,329.41*70
2024-08-27T16:52:31.7432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,329.32*74
2024-08-27T16:52:32.7430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,329.29*7F
2024-08-27T16:52:33.7427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,329.43*72
2024-08-27T16:52:34.7426000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,329.66*50
2024-08-27T16:52:35.7424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,329.76*5F
2024-08-27T16:52:36.7422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,329.74*5A
2024-08-27T16:52:37.7419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,329.79*79
2024-08-27T16:52:38.7418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,329.89*76
2024-08-27T16:52:39.7500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,329.99*7B
2024-08-27T16:52:40.7499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,329.90*50
2024-08-27T16:52:41.7497170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,329.92*5E
2024-08-27T16:52:42.7495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,330.00*7E
2024-08-27T16:52:43.7492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,329.98*7A
2024-08-27T16:52:44.7491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,330.02*7F
2024-08-27T16:52:45.7489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,330.15*7B
2024-08-27T16:52:46.7487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,330.22*5A
2024-08-27T16:52:47.7484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,330.27*5B
2024-08-27T16:52:48.7482512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,330.30*73
2024-08-27T16:52:49.7481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,330.23*7B
2024-08-27T16:52:50.7479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,330.26*70
2024-08-27T16:52:51.7478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,330.37*77
2024-08-27T16:52:52.7476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,330.48*77
2024-08-27T16:52:53.7473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,330.61*59
2024-08-27T16:52:54.7472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,330.71*59
2024-08-27T16:52:55.7471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,330.79*78
2024-08-27T16:52:56.7468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,330.77*73
2024-08-27T16:52:57.7467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,330.72*7D
2024-08-27T16:52:58.7464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,330.62*5F
2024-08-27T16:52:59.7463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,330.61*5C
2024-08-27T16:53:00.7460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,330.63*5F
2024-08-27T16:53:01.7458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,330.58*71
2024-08-27T16:53:02.7457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,330.51*76
2024-08-27T16:53:03.7456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,330.43*7C
2024-08-27T16:53:04.7453672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,330.23*7C
2024-08-27T16:53:05.7451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,330.05*51
2024-08-27T16:53:06.7450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,330.06*53
2024-08-27T16:53:07.7446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,330.17*79
2024-08-27T16:53:08.7445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,330.11*78
2024-08-27T16:53:09.7443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,329.96*7F
2024-08-27T16:53:10.7441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,329.93*5C
2024-08-27T16:53:11.7439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,329.88*5D
2024-08-27T16:53:12.7437555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,329.62*7D
2024-08-27T16:53:13.7436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,329.35*76
2024-08-27T16:53:14.7434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,329.14*7A
2024-08-27T16:53:15.7431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,328.94*73
2024-08-27T16:53:16.7430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,328.78*57
2024-08-27T16:53:17.7427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,328.64*5C
2024-08-27T16:53:18.7445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,328.36*70
2024-08-27T16:53:19.7444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,328.10*7E
2024-08-27T16:53:20.7442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,328.07*7E
2024-08-27T16:53:21.7440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,328.12*5A
2024-08-27T16:53:22.7437834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,328.02*5E
2024-08-27T16:53:23.7435795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,327.91*5E
2024-08-27T16:53:24.7434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,327.96*79
2024-08-27T16:53:25.7431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,327.93*75
2024-08-27T16:53:26.7429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,327.74*7E
2024-08-27T16:53:27.7426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,327.64*71
2024-08-27T16:53:28.7426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,327.58*53
2024-08-27T16:53:29.7424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,327.50*51
2024-08-27T16:53:30.7422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,327.39*79
2024-08-27T16:53:31.7420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,327.34*78
2024-08-27T16:53:32.7418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,327.36*7A
2024-08-27T16:53:33.7417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,327.31*7D
2024-08-27T16:53:34.7416147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,327.14*74
2024-08-27T16:53:35.7412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,327.06*7F
2024-08-27T16:53:36.7411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,327.06*70
2024-08-27T16:53:37.7410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,327.07*74
2024-08-27T16:53:38.7407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,327.01*7F
2024-08-27T16:53:39.7405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,327.01*7B
2024-08-27T16:53:40.7402752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,327.02*7F
2024-08-27T16:53:41.7401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,326.91*7D
2024-08-27T16:53:42.7398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,326.78*7A
2024-08-27T16:53:43.7553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,326.83*7C
2024-08-27T16:53:44.7493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,326.93*76
2024-08-27T16:53:45.7491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,326.95*76
2024-08-27T16:53:46.7489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,327.09*56
2024-08-27T16:53:47.7487685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,327.29*53
2024-08-27T16:53:48.7527813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,327.44*5E
2024-08-27T16:53:49.7525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,327.51*7F
2024-08-27T16:53:50.7523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,327.70*7A
2024-08-27T16:53:51.7424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,327.87*79
2024-08-27T16:53:52.7422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,327.90*76
2024-08-27T16:53:53.7421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,327.91*52
2024-08-27T16:53:54.7419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,328.00*75
2024-08-27T16:53:55.7437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,328.05*70
2024-08-27T16:53:56.7436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,328.17*7C
2024-08-27T16:53:57.7433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,328.39*79
2024-08-27T16:53:58.7431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,328.58*7D
2024-08-27T16:53:59.7429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,328.56*77
2024-08-27T16:54:00.7427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,328.56*7B
2024-08-27T16:54:01.7424952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,328.61*71
2024-08-27T16:54:02.7425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,328.61*58
2024-08-27T16:54:03.7422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,328.61*59
2024-08-27T16:54:04.7439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,328.62*7B
2024-08-27T16:54:05.7437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,328.58*70
2024-08-27T16:54:06.7466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,328.46*79
2024-08-27T16:54:07.7464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,328.41*70
2024-08-27T16:54:08.7462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,328.35*5B
2024-08-27T16:54:09.7460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,328.35*5B
2024-08-27T16:54:10.7458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,328.33*71
2024-08-27T16:54:11.7478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,328.17*71
2024-08-27T16:54:12.7475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,328.03*7E
2024-08-27T16:54:13.7473547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,328.01*76
2024-08-27T16:54:14.7471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,328.09*58
2024-08-27T16:54:15.7496058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,328.03*5B
2024-08-27T16:54:16.7494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,327.90*70
2024-08-27T16:54:17.7492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,327.95*74
2024-08-27T16:54:18.7490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,327.93*75
2024-08-27T16:54:19.7488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,327.68*75
2024-08-27T16:54:20.7517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,327.71*51
2024-08-27T16:54:21.7516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,327.81*5D
2024-08-27T16:54:22.7557130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,327.87*73
2024-08-27T16:54:23.7556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,327.92*77
2024-08-27T16:54:24.7553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,327.90*7D
2024-08-27T16:54:25.7552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,327.86*78
2024-08-27T16:54:26.7396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,327.89*7D
2024-08-27T16:54:27.7550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,327.79*75
2024-08-27T16:54:28.7549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,327.72*71
2024-08-27T16:54:29.7546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,327.88*76
2024-08-27T16:54:30.7388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,328.03*5C
2024-08-27T16:54:31.7386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,328.02*5C
2024-08-27T16:54:32.7421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,327.96*70
2024-08-27T16:54:33.7419385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,328.08*78
2024-08-27T16:54:34.7484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,328.19*71
2024-08-27T16:54:35.7482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,328.17*79
2024-08-27T16:54:36.7480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,328.14*77
2024-08-27T16:54:37.7509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,328.14*7C
2024-08-27T16:54:38.7507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,328.08*77
2024-08-27T16:54:39.7504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,328.09*7D
2024-08-27T16:54:40.7502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,328.25*5D
2024-08-27T16:54:41.7501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,328.31*5C
2024-08-27T16:54:42.7499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,328.20*77
2024-08-27T16:54:43.7497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,328.15*75
2024-08-27T16:54:44.7496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,328.19*7C
2024-08-27T16:54:45.7493860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,328.24*78
2024-08-27T16:54:46.7491349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,328.31*76
2024-08-27T16:54:47.7427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,328.41*5E
2024-08-27T16:54:48.7424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,328.54*58
2024-08-27T16:54:49.7449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,328.53*7A
2024-08-27T16:54:50.7482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,328.49*7C
2024-08-27T16:54:51.7480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,328.36*71
2024-08-27T16:54:52.7478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,328.32*70
2024-08-27T16:54:53.7476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,328.42*5D
2024-08-27T16:54:54.7474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,328.47*5C
2024-08-27T16:54:55.7472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,328.49*57
2024-08-27T16:54:56.7470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,328.57*7A
2024-08-27T16:54:57.7467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,328.70*78
2024-08-27T16:54:58.7467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,328.79*79
2024-08-27T16:54:59.7464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,328.81*7C
2024-08-27T16:55:00.7462492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,328.75*51
2024-08-27T16:55:01.7460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,328.85*5A
2024-08-27T16:55:02.7458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,328.94*55
2024-08-27T16:55:03.7529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,328.84*7D
2024-08-27T16:55:04.7527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,328.78*76
2024-08-27T16:55:05.7455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,328.87*7B
2024-08-27T16:55:06.7453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,328.97*7D
2024-08-27T16:55:07.7451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,329.01*5A
2024-08-27T16:55:08.7450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,328.93*58
2024-08-27T16:55:09.7448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,328.82*76
2024-08-27T16:55:10.7445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,328.68*79
2024-08-27T16:55:11.7443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,328.66*71
2024-08-27T16:55:12.7441434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,328.78*50
2024-08-27T16:55:13.7505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,328.78*5B
2024-08-27T16:55:14.7503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,328.70*59
2024-08-27T16:55:15.7501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,328.68*7A
2024-08-27T16:55:16.7500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,328.68*79
2024-08-27T16:55:17.7497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,328.59*78
2024-08-27T16:55:18.7495155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,328.52*7C
2024-08-27T16:55:19.7493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,328.49*78
2024-08-27T16:55:20.7535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,328.43*56
2024-08-27T16:55:21.7532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,328.36*52
2024-08-27T16:55:22.7531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,328.38*7B
2024-08-27T16:55:23.7529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,328.40*73
2024-08-27T16:55:24.7581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,328.34*7A
2024-08-27T16:55:25.7523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,328.29*5E
2024-08-27T16:55:26.7522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,328.30*52
2024-08-27T16:55:27.7520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,328.14*56
2024-08-27T16:55:28.7519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,327.98*7C
2024-08-27T16:55:29.7517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,328.00*75
2024-08-27T16:55:30.7516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,327.93*7F
2024-08-27T16:55:31.7513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,327.82*71
2024-08-27T16:55:32.7511078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,327.79*55
2024-08-27T16:55:33.7508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,327.79*56
2024-08-27T16:55:34.7546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,327.83*7D
2024-08-27T16:55:35.7454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,327.84*77
2024-08-27T16:55:36.7454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,327.75*78
2024-08-27T16:55:37.7450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,327.58*75
2024-08-27T16:55:38.7448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,327.46*7B
2024-08-27T16:55:39.7446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,327.52*70
2024-08-27T16:55:40.7444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,327.45*50
2024-08-27T16:55:41.7442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,327.34*56
2024-08-27T16:55:42.7441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,327.26*74
2024-08-27T16:55:43.7439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,327.23*7B
2024-08-27T16:55:44.7437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,327.20*77
2024-08-27T16:55:45.7435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,327.23*7C
2024-08-27T16:55:46.7433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,327.31*59
2024-08-27T16:55:47.7431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,327.35*52
2024-08-27T16:55:48.7512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,327.30*72
2024-08-27T16:55:49.7548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,327.23*73
2024-08-27T16:55:50.7546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,327.19*7A
2024-08-27T16:55:51.7543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,327.24*79
2024-08-27T16:55:52.7541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,327.27*5C
2024-08-27T16:55:53.7539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,327.19*57
2024-08-27T16:55:54.7537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,327.21*7E
2024-08-27T16:55:55.7477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,327.36*7E
2024-08-27T16:55:56.7473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,327.42*75
2024-08-27T16:55:57.7471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,327.40*72
2024-08-27T16:55:58.7469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,327.46*56
2024-08-27T16:55:59.7468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,327.56*5E
2024-08-27T16:56:00.7466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,327.55*7A
2024-08-27T16:56:01.7507258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,327.56*75
2024-08-27T16:56:02.7505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,327.71*73
2024-08-27T16:56:03.7502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,327.78*7D
2024-08-27T16:56:04.7501206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,327.79*56
2024-08-27T16:56:05.7526518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,327.91*5C
2024-08-27T16:56:06.7524683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,328.05*73
2024-08-27T16:56:07.7522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,328.20*7C
2024-08-27T16:56:08.7520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,328.24*75
2024-08-27T16:56:09.7518040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,328.33*78
2024-08-27T16:56:10.7516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,328.49*58
2024-08-27T16:56:11.7514712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,328.57*51
2024-08-27T16:56:12.7512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,328.56*77
2024-08-27T16:56:13.7510439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,328.60*7F
2024-08-27T16:56:14.7508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,328.65*76
2024-08-27T16:56:15.7506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,328.77*56
2024-08-27T16:56:16.7504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,328.92*5B
2024-08-27T16:56:17.7443454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,328.88*71
2024-08-27T16:56:18.7442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,328.83*7A
2024-08-27T16:56:19.7440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,329.00*78
2024-08-27T16:56:20.7438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,329.15*57
2024-08-27T16:56:21.7436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,329.08*5C
2024-08-27T16:56:22.7476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,328.90*74
2024-08-27T16:56:23.7474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,328.80*72
2024-08-27T16:56:24.7531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,328.87*75
2024-08-27T16:56:25.7529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,328.87*5E
2024-08-27T16:56:26.7528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,328.73*53
2024-08-27T16:56:27.7526442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,328.67*52
2024-08-27T16:56:28.7523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,328.69*77
2024-08-27T16:56:29.7522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,328.67*74
2024-08-27T16:56:30.7519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,328.53*78
2024-08-27T16:56:31.7562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,328.28*75
2024-08-27T16:56:32.7540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,328.22*58
2024-08-27T16:56:33.7538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,328.21*75
2024-08-27T16:56:34.7536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,328.11*75
2024-08-27T16:56:35.7560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,328.01*7D
2024-08-27T16:56:36.7560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,327.99*75
2024-08-27T16:56:37.7431299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,327.91*54
2024-08-27T16:56:38.7433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,327.78*51
2024-08-27T16:56:39.7431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,327.68*72
2024-08-27T16:56:40.7466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,327.59*70
2024-08-27T16:56:41.7531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,327.61*7E
2024-08-27T16:56:42.7549553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,327.51*7A
2024-08-27T16:56:43.7547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,327.25*7D
2024-08-27T16:56:44.7546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,327.14*5E
2024-08-27T16:56:45.7542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,327.21*56
2024-08-27T16:56:46.7541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,327.23*78
2024-08-27T16:56:47.7539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,327.23*7F
2024-08-27T16:56:48.7537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,327.21*7E
2024-08-27T16:56:49.7417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,327.14*72
2024-08-27T16:56:50.7453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,327.11*79
2024-08-27T16:56:51.7450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,327.14*7B
2024-08-27T16:56:52.7502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,327.22*5E
2024-08-27T16:56:53.7500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,327.24*59
2024-08-27T16:56:54.7435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,327.21*7D
2024-08-27T16:56:55.7433257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,327.13*73
2024-08-27T16:56:56.7470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,327.18*74
2024-08-27T16:56:57.7468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,327.32*75
2024-08-27T16:56:58.7465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,327.45*53
2024-08-27T16:56:59.7464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,327.61*5D
2024-08-27T16:57:00.7461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,327.75*57
2024-08-27T16:57:01.7460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,327.78*71
2024-08-27T16:57:02.7461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,327.73*73
2024-08-27T16:57:03.7459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,327.85*7D
2024-08-27T16:57:04.7458392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,328.02*74
2024-08-27T16:57:05.7455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,328.05*5A
2024-08-27T16:57:06.7481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,328.06*50
2024-08-27T16:57:07.7480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,328.18*72
2024-08-27T16:57:08.7477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,328.32*76
2024-08-27T16:57:09.7562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,328.33*75
2024-08-27T16:57:10.7559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,328.36*71
2024-08-27T16:57:11.7557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,328.37*71
2024-08-27T16:57:12.7555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,328.37*74
2024-08-27T16:57:13.7429228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,328.45*5C
2024-08-27T16:57:14.7427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,328.63*5A
2024-08-27T16:57:15.7426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,328.73*77
2024-08-27T16:57:16.7424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,328.79*7B
2024-08-27T16:57:17.7421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,328.81*7E
2024-08-27T16:57:18.7419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,328.85*51
2024-08-27T16:57:19.7418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,328.90*50
2024-08-27T16:57:20.7415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,329.01*79
2024-08-27T16:57:21.7483723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,329.05*73
2024-08-27T16:57:22.7481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,329.08*78
2024-08-27T16:57:23.7480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,329.21*5C
2024-08-27T16:57:24.7477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,329.33*5A
2024-08-27T16:57:25.7536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,329.30*75
2024-08-27T16:57:26.7530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,329.22*78
2024-08-27T16:57:27.7564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,329.18*73
2024-08-27T16:57:28.7426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,329.28*53
2024-08-27T16:57:29.7483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,329.34*5E
2024-08-27T16:57:30.7480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,329.19*50
2024-08-27T16:57:31.7478771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,329.00*7D
2024-08-27T16:57:32.7477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,328.94*7B
2024-08-27T16:57:33.7510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,328.91*78
2024-08-27T16:57:34.7434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,328.87*5F
2024-08-27T16:57:35.7433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,328.84*57
2024-08-27T16:57:36.7429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,328.68*75
2024-08-27T16:57:37.7427660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,328.48*79
2024-08-27T16:57:38.7425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,328.33*73
2024-08-27T16:57:39.7423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,328.25*70
2024-08-27T16:57:40.7472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,328.24*5A
2024-08-27T16:57:41.7470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,328.16*5F
2024-08-27T16:57:42.7490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,328.11*72
2024-08-27T16:57:43.7560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,328.03*73
2024-08-27T16:57:44.7547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,327.97*73
2024-08-27T16:57:45.7545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,327.97*72
2024-08-27T16:57:46.7543321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,327.94*50
2024-08-27T16:57:47.7541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,327.71*56
2024-08-27T16:57:48.7539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,327.57*71
2024-08-27T16:57:49.7537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,327.70*79
2024-08-27T16:57:50.7535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,327.75*7A
2024-08-27T16:57:51.7533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,327.61*7F
2024-08-27T16:57:52.7532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,327.49*51
2024-08-27T16:57:53.7529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,327.27*71
2024-08-27T16:57:54.7528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,327.14*7E
2024-08-27T16:57:55.7525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,327.31*78
2024-08-27T16:57:56.7523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,327.52*5D
2024-08-27T16:57:57.7521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,327.51*59
2024-08-27T16:57:58.7519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,327.43*78
2024-08-27T16:57:59.7518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,327.41*74
2024-08-27T16:58:00.7515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,327.32*7E
2024-08-27T16:58:01.7515187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,327.24*72
2024-08-27T16:58:02.7512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,327.47*7E
2024-08-27T16:58:03.7509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,327.66*72
2024-08-27T16:58:04.7508048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,327.61*7B
2024-08-27T16:58:05.7506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,327.60*73
2024-08-27T16:58:06.7504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,327.77*50
2024-08-27T16:58:07.7501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,327.83*5B
2024-08-27T16:58:08.7499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,327.74*78
2024-08-27T16:58:09.7498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,327.77*7F
2024-08-27T16:58:10.7495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,327.90*77
2024-08-27T16:58:11.7532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,327.99*73
2024-08-27T16:58:12.7530843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,328.03*7B
2024-08-27T16:58:13.7432228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,328.11*5C
2024-08-27T16:58:14.7430359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,328.22*5F
2024-08-27T16:58:15.7429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,328.25*7E
2024-08-27T16:58:16.7426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,328.23*76
2024-08-27T16:58:17.7424566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,328.27*7A
2024-08-27T16:58:18.7578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,328.33*7C
2024-08-27T16:58:19.7420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,328.40*51
2024-08-27T16:58:20.7440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,328.40*5C
2024-08-27T16:58:21.7481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,328.42*78
2024-08-27T16:58:22.7479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,328.56*70
2024-08-27T16:58:23.7478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,328.67*7E
2024-08-27T16:58:24.7411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,328.66*51
2024-08-27T16:58:25.7408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,328.73*53
2024-08-27T16:58:26.7468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,328.77*72
2024-08-27T16:58:27.7467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,328.82*70
2024-08-27T16:58:28.7465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,328.73*74
2024-08-27T16:58:29.7463243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,328.55*7E
2024-08-27T16:58:30.7461158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,328.60*5A
2024-08-27T16:58:31.7487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,328.72*52
2024-08-27T16:58:32.7485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,328.66*78
2024-08-27T16:58:33.7483514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,328.53*72
2024-08-27T16:58:34.7482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,328.56*74
2024-08-27T16:58:35.7480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,328.61*78
2024-08-27T16:58:36.7477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,328.61*58
2024-08-27T16:58:37.7476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,328.64*76
2024-08-27T16:58:38.7475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,328.69*75
2024-08-27T16:58:39.7514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,328.74*7A
2024-08-27T16:58:40.7511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,328.75*75
2024-08-27T16:58:41.7564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,328.74*74
2024-08-27T16:58:42.7582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,328.70*72
2024-08-27T16:58:43.7476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,328.73*73
2024-08-27T16:58:44.7510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,328.77*59
2024-08-27T16:58:45.7509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,328.74*59
2024-08-27T16:58:46.7545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,328.71*75
2024-08-27T16:58:47.7543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,328.71*70
2024-08-27T16:58:48.7541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,328.73*75
2024-08-27T16:58:49.7539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,328.67*57
2024-08-27T16:58:50.7538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,328.61*59
2024-08-27T16:58:51.7535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,328.64*5E
2024-08-27T16:58:52.7533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,328.67*75
2024-08-27T16:58:53.7531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,328.64*76
2024-08-27T16:58:54.7530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,328.71*7E
2024-08-27T16:58:55.7549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,328.78*59
2024-08-27T16:58:56.7547012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,328.58*57
2024-08-27T16:58:57.7545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,328.43*7E
2024-08-27T16:58:58.7621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,328.46*75
2024-08-27T16:58:59.7540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,328.47*51
2024-08-27T16:59:00.7538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,328.41*54
2024-08-27T16:59:01.7440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,328.33*73
2024-08-27T16:59:02.7438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,328.25*7F
2024-08-27T16:59:03.7435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,328.20*7F
2024-08-27T16:59:04.7434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,328.11*76
2024-08-27T16:59:05.7432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,328.06*59
2024-08-27T16:59:06.7429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,328.10*55
2024-08-27T16:59:07.7428558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,328.14*7B
2024-08-27T16:59:08.7581872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,327.99*7E
2024-08-27T16:59:09.7579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,327.79*71
2024-08-27T16:59:10.7578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,327.74*7B
2024-08-27T16:59:11.7419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,327.83*5F
2024-08-27T16:59:12.7417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,327.78*51
2024-08-27T16:59:13.7501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,327.54*78
2024-08-27T16:59:14.7499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,327.41*7E
2024-08-27T16:59:15.7497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,327.49*7C
2024-08-27T16:59:16.7497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,327.59*5F
2024-08-27T16:59:17.7494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,327.55*5E
2024-08-27T16:59:18.7492600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,327.42*7B
2024-08-27T16:59:19.7490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,327.43*76
2024-08-27T16:59:20.7488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,327.44*78
2024-08-27T16:59:21.7486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,327.37*57
2024-08-27T16:59:22.7484234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,327.28*51
2024-08-27T16:59:23.7482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,327.22*7E
2024-08-27T16:59:24.7481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,327.14*7E
2024-08-27T16:59:25.7478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,327.06*76
2024-08-27T16:59:26.7476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,327.04*7F
2024-08-27T16:59:27.7475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,327.10*5C
2024-08-27T16:59:28.7545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,327.13*57
2024-08-27T16:59:29.7542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,327.20*79
2024-08-27T16:59:30.7542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,327.23*74
2024-08-27T16:59:31.7541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,327.21*71
2024-08-27T16:59:32.7538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,327.27*75
2024-08-27T16:59:33.7536589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,327.33*7C
2024-08-27T16:59:34.7533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,327.32*79
2024-08-27T16:59:35.7531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,327.38*53
2024-08-27T16:59:36.7529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,327.46*54
2024-08-27T16:59:37.7527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,327.57*7C
2024-08-27T16:59:38.7526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,327.71*78
2024-08-27T16:59:39.7524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,327.79*79
2024-08-27T16:59:40.7521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,327.94*77
2024-08-27T16:59:41.7520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,328.05*51
2024-08-27T16:59:42.7518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,328.03*5D
2024-08-27T16:59:43.7515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,328.12*71
2024-08-27T16:59:44.7515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,328.29*71
2024-08-27T16:59:45.7576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,328.29*77
2024-08-27T16:59:46.7572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,328.33*7F
2024-08-27T16:59:47.7414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,328.42*54
2024-08-27T16:59:48.7412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,328.33*5C
2024-08-27T16:59:49.7566818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,328.36*76
2024-08-27T16:59:50.7565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,328.52*76
2024-08-27T16:59:51.7562860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,328.50*75
2024-08-27T16:59:52.7561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,328.45*7B
2024-08-27T16:59:53.7559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,328.45*74
2024-08-27T16:59:54.7557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,328.51*70
2024-08-27T16:59:55.7555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,328.49*77
2024-08-27T16:59:56.7554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,328.47*7F
2024-08-27T16:59:57.7551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,328.45*74
2024-08-27T16:59:58.7550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,328.36*78
2024-08-27T16:59:59.7546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,328.24*70
2024-08-27T17:00:00.7545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,328.17*76
2024-08-27T17:00:01.7567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,328.25*7C
2024-08-27T17:00:02.7564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,328.42*76
2024-08-27T17:00:03.7564030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,328.46*55
2024-08-27T17:00:04.7561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,328.36*5F
2024-08-27T17:00:05.7561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,328.39*7B
2024-08-27T17:00:06.7559258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,328.43*70
2024-08-27T17:00:07.7558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,328.36*75
2024-08-27T17:00:08.7573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,328.23*78
2024-08-27T17:00:09.7571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,328.09*77
2024-08-27T17:00:10.7568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,328.12*5A
2024-08-27T17:00:11.7568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,328.18*52
2024-08-27T17:00:12.7566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,328.15*72
2024-08-27T17:00:13.7565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,328.20*74
2024-08-27T17:00:14.7585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,328.20*75
2024-08-27T17:00:15.7583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,328.13*78
2024-08-27T17:00:16.7582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,328.24*5D
2024-08-27T17:00:17.7471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,328.43*50
2024-08-27T17:00:18.7470203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,328.39*59
2024-08-27T17:00:19.7467848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,328.24*7A
2024-08-27T17:00:20.7466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,328.18*7D
2024-08-27T17:00:21.7465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,328.21*73
2024-08-27T17:00:22.7463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,328.27*5C
2024-08-27T17:00:23.7461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,328.24*51
2024-08-27T17:00:24.7459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,328.11*5F
2024-08-27T17:00:25.7458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,328.05*75
2024-08-27T17:00:26.7456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,328.11*7F
2024-08-27T17:00:27.7454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,328.18*77
2024-08-27T17:00:28.7453656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,328.10*71
2024-08-27T17:00:29.7452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,328.01*71
2024-08-27T17:00:30.7475758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,328.08*71
2024-08-27T17:00:31.7474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,328.14*7A
2024-08-27T17:00:32.7561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,328.05*7E
2024-08-27T17:00:33.7596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,328.01*72
2024-08-27T17:00:34.7595716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,327.95*7F
2024-08-27T17:00:35.7437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,327.92*70
2024-08-27T17:00:36.7455837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,327.96*55
2024-08-27T17:00:37.7454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,327.91*52
2024-08-27T17:00:38.7453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,327.89*7A
2024-08-27T17:00:39.7451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,327.88*7A
2024-08-27T17:00:40.7471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,327.90*78
2024-08-27T17:00:41.7509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,327.79*72
2024-08-27T17:00:42.7509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,327.73*51
2024-08-27T17:00:43.7506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,327.72*55
2024-08-27T17:00:44.7504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,327.77*73
2024-08-27T17:00:45.7503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,327.71*74
2024-08-27T17:00:46.7501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,327.60*72
2024-08-27T17:00:47.7499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,327.58*7A
2024-08-27T17:00:48.7498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,327.64*7D
2024-08-27T17:00:49.7496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,327.66*51
2024-08-27T17:00:50.7495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,327.62*50
2024-08-27T17:00:51.7493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,327.56*74
2024-08-27T17:00:52.7491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,327.47*7C
2024-08-27T17:00:53.7490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,327.53*70
2024-08-27T17:00:54.7489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,327.57*59
2024-08-27T17:00:55.7486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,327.46*56
2024-08-27T17:00:56.7485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,327.46*7B
2024-08-27T17:00:57.7484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,327.52*76
2024-08-27T17:00:58.7482562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,327.45*70
2024-08-27T17:00:59.7479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,327.43*75
2024-08-27T17:01:00.7497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,327.39*76
2024-08-27T17:01:01.7496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,327.25*51
2024-08-27T17:01:02.7494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,327.19*50
2024-08-27T17:01:03.7545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,327.16*7B
2024-08-27T17:01:04.7545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,327.03*7A
2024-08-27T17:01:05.7543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,326.94*75
2024-08-27T17:01:06.7580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,326.92*72
2024-08-27T17:01:07.7578724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,326.89*79
2024-08-27T17:01:08.7577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,326.76*73
2024-08-27T17:01:09.7575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,326.79*77
2024-08-27T17:01:10.7575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,326.78*7A
2024-08-27T17:01:11.7572476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,326.64*7B
2024-08-27T17:01:12.7595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,326.57*7D
2024-08-27T17:01:13.7556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,326.74*78
2024-08-27T17:01:14.7554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,326.96*5D
2024-08-27T17:01:15.7571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,326.97*52
2024-08-27T17:01:16.7551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,326.88*7F
2024-08-27T17:01:17.7549657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,327.07*7B
2024-08-27T17:01:18.7547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,327.23*7D
2024-08-27T17:01:19.7546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,327.26*79
2024-08-27T17:01:20.7544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,327.51*78
2024-08-27T17:01:21.7542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,327.91*5C
2024-08-27T17:01:22.7542355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,328.06*5F
2024-08-27T17:01:23.7540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,328.04*77
2024-08-27T17:01:24.7538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,328.03*76
2024-08-27T17:01:25.7536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,328.12*7E
2024-08-27T17:01:26.7535154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,328.25*77
2024-08-27T17:01:27.7533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,328.26*5C
2024-08-27T17:01:28.7531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,328.18*71
2024-08-27T17:01:29.7530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,328.24*79
2024-08-27T17:01:30.7527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,328.38*7C
2024-08-27T17:01:31.7526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,328.42*57
2024-08-27T17:01:32.7524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,328.41*7B
2024-08-27T17:01:33.7523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,328.40*7B
2024-08-27T17:01:34.7521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,328.44*72
2024-08-27T17:01:35.7520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,328.61*74
2024-08-27T17:01:36.7518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,328.72*58
2024-08-27T17:01:37.7516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,328.66*77
2024-08-27T17:01:38.7514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,328.68*7E
2024-08-27T17:01:39.7512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,328.82*53
2024-08-27T17:01:40.7511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,328.81*76
2024-08-27T17:01:41.7509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,328.71*79
2024-08-27T17:01:42.7508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,328.67*71
2024-08-27T17:01:43.7506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,328.68*79
2024-08-27T17:01:44.7504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,328.82*7A
2024-08-27T17:01:45.7502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,328.91*52
2024-08-27T17:01:46.7500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,328.95*7F
2024-08-27T17:01:47.7499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,329.05*7C
2024-08-27T17:01:48.7497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,329.10*70
2024-08-27T17:01:49.7496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,329.07*73
2024-08-27T17:01:50.7494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,329.02*76
2024-08-27T17:01:51.7493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,328.97*72
2024-08-27T17:01:52.7491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,328.85*74
2024-08-27T17:01:53.7508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,328.86*7B
2024-08-27T17:01:54.7506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,329.08*50
2024-08-27T17:01:55.7505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,329.08*56
2024-08-27T17:01:56.7504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,328.73*74
2024-08-27T17:01:57.7501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,328.62*76
2024-08-27T17:01:58.7500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,328.72*7D
2024-08-27T17:01:59.7498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,328.71*5C
2024-08-27T17:02:00.7497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,328.61*59
2024-08-27T17:02:01.7495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,328.58*7F
2024-08-27T17:02:02.7493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,328.59*7B
2024-08-27T17:02:03.7491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,328.62*7F
2024-08-27T17:02:04.7490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,328.58*52
2024-08-27T17:02:05.7589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,328.50*77
2024-08-27T17:02:06.7589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,328.48*7C
2024-08-27T17:02:07.7587451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,328.46*71
2024-08-27T17:02:08.7587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,328.31*74
2024-08-27T17:02:09.7500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,328.22*71
2024-08-27T17:02:10.7498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,328.25*5A
2024-08-27T17:02:11.7497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,328.21*5B
2024-08-27T17:02:12.7495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,328.12*75
2024-08-27T17:02:13.7494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,328.08*79
2024-08-27T17:02:14.7491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,327.97*79
2024-08-27T17:02:15.7490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,327.79*72
2024-08-27T17:02:16.7489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,327.78*55
2024-08-27T17:02:17.7486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,327.84*56
2024-08-27T17:02:18.7484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,327.76*5A
2024-08-27T17:02:19.7484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,327.61*71
2024-08-27T17:02:20.7638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,327.75*7D
2024-08-27T17:02:21.7636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,327.93*7B
2024-08-27T17:02:22.7633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,327.89*57
2024-08-27T17:02:23.7476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,327.79*57
2024-08-27T17:02:24.7630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,327.81*71
2024-08-27T17:02:25.7629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,327.75*73
2024-08-27T17:02:26.7626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,327.71*7C
2024-08-27T17:02:27.7625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,327.81*74
2024-08-27T17:02:28.7623543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,327.90*52
2024-08-27T17:02:29.7622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,327.92*71
2024-08-27T17:02:30.7620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,327.91*75
2024-08-27T17:02:31.7618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,327.94*78
2024-08-27T17:02:32.7616637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,328.03*7C
2024-08-27T17:02:33.7615366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,328.08*5A
2024-08-27T17:02:34.7614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,328.12*5C
2024-08-27T17:02:35.7611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,328.22*78
2024-08-27T17:02:36.7609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,328.27*74
2024-08-27T17:02:37.7531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,328.27*74
2024-08-27T17:02:38.7529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,328.24*70
2024-08-27T17:02:39.7527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,328.24*5F
2024-08-27T17:02:40.7595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,328.19*7E
2024-08-27T17:02:41.7593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,328.05*78
2024-08-27T17:02:42.7592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,327.99*74
2024-08-27T17:02:43.7590537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,328.10*71
2024-08-27T17:02:44.7588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,328.13*5A
2024-08-27T17:02:45.7587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,328.00*7B
2024-08-27T17:02:46.7584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,327.98*72
2024-08-27T17:02:47.7584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,328.07*72
2024-08-27T17:02:48.7582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,328.06*71
2024-08-27T17:02:49.7580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,328.02*50
2024-08-27T17:02:50.7599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,327.99*52
2024-08-27T17:02:51.7598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,327.95*7E
2024-08-27T17:02:52.7596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,327.86*77
2024-08-27T17:02:53.7615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,327.83*7E
2024-08-27T17:02:54.7613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,327.84*71
2024-08-27T17:02:55.7611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,327.81*59
2024-08-27T17:02:56.7609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,327.78*55
2024-08-27T17:02:57.7608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,327.90*7D
2024-08-27T17:02:58.7606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,327.94*7B
2024-08-27T17:02:59.7605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,327.91*7D
2024-08-27T17:03:00.7603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,327.97*72
2024-08-27T17:03:01.7602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,328.01*73
2024-08-27T17:03:02.7599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,328.02*76
2024-08-27T17:03:03.7596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,328.01*74
2024-08-27T17:03:04.7596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,328.06*5F
2024-08-27T17:03:05.7594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,328.20*70
2024-08-27T17:03:06.7621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,328.22*7B
2024-08-27T17:03:07.7620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,328.09*75
2024-08-27T17:03:08.7618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,328.10*76
2024-08-27T17:03:09.7616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,328.21*50
2024-08-27T17:03:10.7614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,328.32*5E
2024-08-27T17:03:11.7612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,328.34*5E
2024-08-27T17:03:12.7610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,328.23*74
2024-08-27T17:03:13.7609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,328.10*7B
2024-08-27T17:03:14.7608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,328.24*7A
2024-08-27T17:03:15.7605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,328.41*54
2024-08-27T17:03:16.7603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,328.29*5B
2024-08-27T17:03:17.7602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,328.14*5B
2024-08-27T17:03:18.7600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,328.04*74
2024-08-27T17:03:19.7598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,327.92*78
2024-08-27T17:03:20.7596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,327.82*7E
2024-08-27T17:03:21.7594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,327.75*58
2024-08-27T17:03:22.7594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,327.67*50
2024-08-27T17:03:23.7627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,327.64*5E
2024-08-27T17:03:24.7626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,327.68*78
2024-08-27T17:03:25.7657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,327.64*73
2024-08-27T17:03:26.7547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,327.54*7A
2024-08-27T17:03:27.7596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,327.47*59
2024-08-27T17:03:28.7594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,327.41*50
2024-08-27T17:03:29.7592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,327.34*79
2024-08-27T17:03:30.7591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,327.20*70
2024-08-27T17:03:31.7588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,327.08*7D
2024-08-27T17:03:32.7587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,327.05*59
2024-08-27T17:03:33.7585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,327.08*54
2024-08-27T17:03:34.7583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,327.12*55
2024-08-27T17:03:35.7582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,327.13*71
2024-08-27T17:03:36.7604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,327.09*77
2024-08-27T17:03:37.7603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,327.01*74
2024-08-27T17:03:38.7600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,327.10*7F
2024-08-27T17:03:39.7598784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,327.42*7D
2024-08-27T17:03:40.7645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,327.68*50
2024-08-27T17:03:41.7644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,327.89*71
2024-08-27T17:03:42.7564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,328.34*51
2024-08-27T17:03:43.7562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,328.74*73
2024-08-27T17:03:44.7561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,329.07*70
2024-08-27T17:03:45.7558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,329.55*73
2024-08-27T17:03:46.7557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,330.06*71
2024-08-27T17:03:47.7555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,330.60*78
2024-08-27T17:03:48.7553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,331.29*54
2024-08-27T17:03:49.7551531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,332.03*57
2024-08-27T17:03:50.7549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,332.67*51
2024-08-27T17:03:51.7548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,333.38*79
2024-08-27T17:03:52.7546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,334.32*7B
2024-08-27T17:03:53.7545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,335.26*72
2024-08-27T17:03:54.7633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,336.22*51
2024-08-27T17:03:55.7631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,337.13*52
2024-08-27T17:03:56.7517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,337.97*79
2024-08-27T17:03:57.7598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,338.94*7C
2024-08-27T17:03:58.7596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,340.14*7D
2024-08-27T17:03:59.7594584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,341.19*70
2024-08-27T17:04:00.7592444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,342.20*50
2024-08-27T17:04:01.7591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,343.54*54
2024-08-27T17:04:02.7589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,344.68*5A
2024-08-27T17:04:03.7598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,345.58*7D
2024-08-27T17:04:04.7585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,346.71*7C
2024-08-27T17:04:05.7583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,347.72*70
2024-08-27T17:04:06.7582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,348.67*5D
2024-08-27T17:04:07.7625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,349.70*55
2024-08-27T17:04:08.7623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,350.52*52
2024-08-27T17:04:09.7673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,351.16*7F
2024-08-27T17:04:10.7670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,351.79*77
2024-08-27T17:04:11.7669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,352.25*71
2024-08-27T17:04:12.7667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,352.63*76
2024-08-27T17:04:13.7541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,353.04*59
2024-08-27T17:04:14.7566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,353.26*51
2024-08-27T17:04:15.7563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,353.35*79
2024-08-27T17:04:16.7562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,353.64*7D
2024-08-27T17:04:17.7560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,353.93*74
2024-08-27T17:04:18.7558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,354.11*7C
2024-08-27T17:04:19.7558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,354.23*7D
2024-08-27T17:04:20.7555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,354.31*54
2024-08-27T17:04:21.7553337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,354.26*74
2024-08-27T17:04:22.7551001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,354.04*70
2024-08-27T17:04:23.7631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,353.98*7A
2024-08-27T17:04:24.7651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,354.15*79
2024-08-27T17:04:25.7649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,354.37*54
2024-08-27T17:04:26.7535996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,354.51*75
2024-08-27T17:04:27.7533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,354.47*5E
2024-08-27T17:04:28.7591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,354.28*7D
2024-08-27T17:04:29.7589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,354.15*78
2024-08-27T17:04:30.7587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,354.18*7C
2024-08-27T17:04:31.7585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,354.24*56
2024-08-27T17:04:32.7584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,354.19*73
2024-08-27T17:04:33.7582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,354.18*58
2024-08-27T17:04:34.7533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,354.14*79
2024-08-27T17:04:35.7530967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,354.00*7A
2024-08-27T17:04:36.7529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,353.87*7E
2024-08-27T17:04:37.7528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,353.71*7E
2024-08-27T17:04:38.7586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,353.67*7F
2024-08-27T17:04:39.7584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,353.62*75
2024-08-27T17:04:40.7582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,353.46*7B
2024-08-27T17:04:41.7580302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,353.38*5F
2024-08-27T17:04:42.7653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,353.43*7E
2024-08-27T17:04:43.7652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,353.24*7A
2024-08-27T17:04:44.7649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,353.10*59
2024-08-27T17:04:45.7648080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,353.02*53
2024-08-27T17:04:46.7646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,352.73*5D
2024-08-27T17:04:47.7644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,352.54*5C
2024-08-27T17:04:48.7643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,352.60*76
2024-08-27T17:04:49.7641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,352.58*75
2024-08-27T17:04:50.7639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,352.50*57
2024-08-27T17:04:51.7637497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,352.56*79
2024-08-27T17:04:52.7635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,352.51*5D
2024-08-27T17:04:53.7535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,352.30*5D
2024-08-27T17:04:54.7553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,352.02*54
2024-08-27T17:04:55.7552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,352.01*71
2024-08-27T17:04:56.7550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,352.08*59
2024-08-27T17:04:57.7566919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,352.03*7D
2024-08-27T17:04:58.7601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,352.08*71
2024-08-27T17:04:59.7600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,352.22*7F
2024-08-27T17:05:00.7623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,352.02*7F
2024-08-27T17:05:01.7621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,351.71*76
2024-08-27T17:05:02.7620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,351.79*73
2024-08-27T17:05:03.7617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,351.97*5B
2024-08-27T17:05:04.7615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,351.86*5A
2024-08-27T17:05:05.7613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,351.77*7B
2024-08-27T17:05:06.7612471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,351.74*7C
2024-08-27T17:05:07.7610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,351.66*7D
2024-08-27T17:05:08.7609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,351.70*79
2024-08-27T17:05:09.7606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,351.71*56
2024-08-27T17:05:10.7604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,351.54*7C
2024-08-27T17:05:11.7602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,351.44*56
2024-08-27T17:05:12.7601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,351.40*74
2024-08-27T17:05:13.7599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,351.33*55
2024-08-27T17:05:14.7660365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,351.34*5E
2024-08-27T17:05:15.7550466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,351.31*75
2024-08-27T17:05:16.7548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,351.22*74
2024-08-27T17:05:17.7546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,351.13*77
2024-08-27T17:05:18.7544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,351.06*79
2024-08-27T17:05:19.7542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,351.09*79
2024-08-27T17:05:20.7570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,351.27*54
2024-08-27T17:05:21.7568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,351.51*79
2024-08-27T17:05:22.7566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,351.52*71
2024-08-27T17:05:23.7587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,351.46*56
2024-08-27T17:05:24.7623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,351.54*7B
2024-08-27T17:05:25.7622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,351.73*79
2024-08-27T17:05:26.7619911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,351.90*56
2024-08-27T17:05:27.7617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,352.00*5C
2024-08-27T17:05:28.7616143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,352.35*55
2024-08-27T17:05:29.7613890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,352.57*73
2024-08-27T17:05:30.7612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,352.42*71
2024-08-27T17:05:31.7651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,352.42*73
2024-08-27T17:05:32.7648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,352.65*7D
2024-08-27T17:05:33.7646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,352.62*52
2024-08-27T17:05:34.7645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,352.56*71
2024-08-27T17:05:35.7518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,352.69*57
2024-08-27T17:05:36.7672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,352.81*5A
2024-08-27T17:05:37.7671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,352.80*51
2024-08-27T17:05:38.7697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,352.67*7D
2024-08-27T17:05:39.7539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,352.47*74
2024-08-27T17:05:40.7693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,352.50*79
2024-08-27T17:05:41.7535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,352.62*57
2024-08-27T17:05:42.7533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,352.54*5D
2024-08-27T17:05:43.7532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,352.42*57
2024-08-27T17:05:44.7569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,352.28*57
2024-08-27T17:05:45.7567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,352.16*7D
2024-08-27T17:05:46.7630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,352.38*5B
2024-08-27T17:05:47.7526604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,352.66*5A
2024-08-27T17:05:48.7525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,352.73*7F
2024-08-27T17:05:49.7679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,352.76*5C
2024-08-27T17:05:50.7678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,352.70*7A
2024-08-27T17:05:51.7675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,352.65*7A
2024-08-27T17:05:52.7551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,352.65*74
2024-08-27T17:05:53.7549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,352.66*50
2024-08-27T17:05:54.7548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,352.69*5F
2024-08-27T17:05:55.7546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,352.72*7F
2024-08-27T17:05:56.7544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,352.76*7B
2024-08-27T17:05:57.7698803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,352.86*77
2024-08-27T17:05:58.7540524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,352.94*59
2024-08-27T17:05:59.7600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,352.85*74
2024-08-27T17:06:00.7630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,352.69*71
2024-08-27T17:06:01.7679971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,352.88*7C
2024-08-27T17:06:02.7679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,353.30*7E
2024-08-27T17:06:03.7520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,353.37*77
2024-08-27T17:06:04.7674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,353.24*56
2024-08-27T17:06:05.7672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,353.17*55
2024-08-27T17:06:06.7670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,353.15*7F
2024-08-27T17:06:07.7668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,353.25*74
2024-08-27T17:06:08.7595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,353.30*58
2024-08-27T17:06:09.7593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,353.30*52
2024-08-27T17:06:10.7590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,353.42*71
2024-08-27T17:06:11.7588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,353.62*55
2024-08-27T17:06:12.7586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,353.71*55
2024-08-27T17:06:13.7585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,353.63*56
2024-08-27T17:06:14.7582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,353.66*7C
2024-08-27T17:06:15.7581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,353.64*79
2024-08-27T17:06:16.7578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,353.62*7B
2024-08-27T17:06:17.7666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,353.78*71
2024-08-27T17:06:18.7664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,353.84*7E
2024-08-27T17:06:19.7663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,353.76*78
2024-08-27T17:06:20.7662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,353.94*7F
2024-08-27T17:06:21.7659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,354.19*5A
2024-08-27T17:06:22.7658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,354.28*58
2024-08-27T17:06:23.7655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,354.30*71
2024-08-27T17:06:24.7654210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,354.18*7E
2024-08-27T17:06:25.7653056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,354.13*7B
2024-08-27T17:06:26.7656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,354.28*70
2024-08-27T17:06:27.7668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,354.47*5B
2024-08-27T17:06:28.7666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,354.48*74
2024-08-27T17:06:29.7665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,354.32*5E
2024-08-27T17:06:30.7663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,354.27*71
2024-08-27T17:06:31.7662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,354.42*7A
2024-08-27T17:06:32.7719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,354.60*54
2024-08-27T17:06:33.7526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,354.68*76
2024-08-27T17:06:34.7680925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,354.52*50
2024-08-27T17:06:35.7678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,354.48*7F
2024-08-27T17:06:36.7685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,354.40*71
2024-08-27T17:06:37.7674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,354.36*7A
2024-08-27T17:06:38.7672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,354.41*52
2024-08-27T17:06:39.7671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,354.49*71
2024-08-27T17:06:40.7533357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,354.50*7B
2024-08-27T17:06:41.7666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,354.38*5D
2024-08-27T17:06:42.7665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,354.22*56
2024-08-27T17:06:43.7663256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,354.15*7A
2024-08-27T17:06:44.7661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,354.30*56
2024-08-27T17:06:45.7659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,354.28*59
2024-08-27T17:06:46.7659007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,354.11*70
2024-08-27T17:06:47.7656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,354.05*75
2024-08-27T17:06:48.7654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,353.89*54
2024-08-27T17:06:49.7652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,353.73*5C
2024-08-27T17:06:50.7650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,353.83*77
2024-08-27T17:06:51.7656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,353.91*72
2024-08-27T17:06:52.7647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,353.68*5E
2024-08-27T17:06:53.7685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,353.61*55
2024-08-27T17:06:54.7682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,353.72*7D
2024-08-27T17:06:55.7680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,353.66*56
2024-08-27T17:06:56.7679193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,353.58*5C
2024-08-27T17:06:57.7676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,353.56*7B
2024-08-27T17:06:58.7674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,353.58*71
2024-08-27T17:06:59.7672342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,353.59*7E
2024-08-27T17:07:00.7671118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,353.51*75
2024-08-27T17:07:01.7544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,353.38*56
2024-08-27T17:07:02.7541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,353.26*53
2024-08-27T17:07:03.7539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,353.16*57
2024-08-27T17:07:04.7693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,353.01*5D
2024-08-27T17:07:05.7564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,353.00*7D
2024-08-27T17:07:06.7562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,353.12*7D
2024-08-27T17:07:07.7560578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,353.23*54
2024-08-27T17:07:08.7559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,353.22*52
2024-08-27T17:07:09.7557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,353.31*7A
2024-08-27T17:07:10.7711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,353.45*79
2024-08-27T17:07:11.7589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,353.55*7A
2024-08-27T17:07:12.7588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,353.75*7C
2024-08-27T17:07:13.7587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,353.85*5F
2024-08-27T17:07:14.7584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,353.84*5D
2024-08-27T17:07:15.7635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,353.82*58
2024-08-27T17:07:16.7634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,353.73*78
2024-08-27T17:07:17.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,353.77*75
2024-08-27T17:07:18.7649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,354.15*51
2024-08-27T17:07:19.7648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,354.42*55
2024-08-27T17:07:20.7528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,354.28*71
2024-08-27T17:07:21.7682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,354.11*77
2024-08-27T17:07:22.7680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,354.26*7B
2024-08-27T17:07:23.7678930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,354.38*7B
2024-08-27T17:07:24.7676660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,354.40*55
2024-08-27T17:07:25.7559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,354.49*7C
2024-08-27T17:07:26.7604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,354.49*7E
2024-08-27T17:07:27.7603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,354.37*5E
2024-08-27T17:07:28.7601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,354.30*7E
2024-08-27T17:07:29.7622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,354.48*57
2024-08-27T17:07:30.7617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,354.53*5B
2024-08-27T17:07:31.7615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,354.45*56
2024-08-27T17:07:32.7613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,354.42*58
2024-08-27T17:07:33.7609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,354.29*52
2024-08-27T17:07:34.7611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,354.09*7B
2024-08-27T17:07:35.7642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,354.13*52
2024-08-27T17:07:36.7662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,354.17*53
2024-08-27T17:07:37.7660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,354.03*52
2024-08-27T17:07:38.7659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,353.73*5F
2024-08-27T17:07:39.7666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,353.48*5B
2024-08-27T17:07:40.7654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,353.50*7F
2024-08-27T17:07:41.7652777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,353.56*54
2024-08-27T17:07:42.7651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,353.51*59
2024-08-27T17:07:43.7648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,353.41*53
2024-08-27T17:07:44.7647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,353.33*72
2024-08-27T17:07:45.7581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,353.37*7A
2024-08-27T17:07:46.7579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,353.47*76
2024-08-27T17:07:47.7605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,353.57*79
2024-08-27T17:07:48.7602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,353.57*7E
2024-08-27T17:07:49.7601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,353.55*78
2024-08-27T17:07:50.7599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,353.59*7F
2024-08-27T17:07:51.7597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,353.63*7C
2024-08-27T17:07:52.7596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,353.66*7A
2024-08-27T17:07:53.7593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,353.70*54
2024-08-27T17:07:54.7592238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,353.71*5B
2024-08-27T17:07:55.7590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,353.62*55
2024-08-27T17:07:56.7667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,353.43*7F
2024-08-27T17:07:57.7665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,353.53*75
2024-08-27T17:07:58.7663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,353.61*55
2024-08-27T17:07:59.7661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,353.47*53
2024-08-27T17:08:00.7707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,353.41*5D
2024-08-27T17:08:01.7657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,353.50*53
2024-08-27T17:08:02.7654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,353.39*59
2024-08-27T17:08:03.7676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,353.26*75
2024-08-27T17:08:04.7673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,353.21*7A
2024-08-27T17:08:05.7675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,353.18*7F
2024-08-27T17:08:06.7672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,353.18*5E
2024-08-27T17:08:07.7556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,353.06*52
2024-08-27T17:08:08.7710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,353.06*7B
2024-08-27T17:08:09.7553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,353.15*5C
2024-08-27T17:08:10.7550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,353.13*57
2024-08-27T17:08:11.7569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,353.14*73
2024-08-27T17:08:12.7616708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,353.37*73
2024-08-27T17:08:13.7614573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,353.33*56
2024-08-27T17:08:14.7612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,352.90*5F
2024-08-27T17:08:15.7631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,352.60*54
2024-08-27T17:08:16.7700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,352.50*79
2024-08-27T17:08:17.7709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,352.44*7C
2024-08-27T17:08:18.7718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,352.36*71
2024-08-27T17:08:19.7619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,352.26*53
2024-08-27T17:08:20.7621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,352.25*52
2024-08-27T17:08:21.7676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,352.27*75
2024-08-27T17:08:22.7676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,352.20*70
2024-08-27T17:08:23.7673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,352.12*79
2024-08-27T17:08:24.7671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,352.05*75
2024-08-27T17:08:25.7669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,352.07*74
2024-08-27T17:08:26.7666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,352.15*5A
2024-08-27T17:08:27.7546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,352.20*7A
2024-08-27T17:08:28.7700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,352.06*53
2024-08-27T17:08:29.7700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,351.80*55
2024-08-27T17:08:30.7697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,351.87*73
2024-08-27T17:08:31.7696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,351.99*53
2024-08-27T17:08:32.7693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,352.01*56
2024-08-27T17:08:33.7604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,352.23*50
2024-08-27T17:08:34.7603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,352.20*54
2024-08-27T17:08:35.7601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,351.93*59
2024-08-27T17:08:36.7600116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,351.95*78
2024-08-27T17:08:37.7596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,352.14*53
2024-08-27T17:08:38.7596566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,352.08*5E
2024-08-27T17:08:39.7593432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,351.88*5C
2024-08-27T17:08:40.7591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,351.81*5A
2024-08-27T17:08:41.7590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,351.67*5E
2024-08-27T17:08:42.7588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,351.48*58
2024-08-27T17:08:43.7586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,351.44*74
2024-08-27T17:08:44.7626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,351.49*57
2024-08-27T17:08:45.7621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,351.40*53
2024-08-27T17:08:46.7619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,351.20*7B
2024-08-27T17:08:47.7715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,351.17*7F
2024-08-27T17:08:48.7713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,351.13*76
2024-08-27T17:08:49.7555293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,351.01*51
2024-08-27T17:08:50.7555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,350.98*54
2024-08-27T17:08:51.7550862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,351.00*53
2024-08-27T17:08:52.7550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,350.97*51
2024-08-27T17:08:53.7703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,350.80*52
2024-08-27T17:08:54.7701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,350.45*5D
2024-08-27T17:08:55.7699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,350.23*7B
2024-08-27T17:08:56.7698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,350.29*58
2024-08-27T17:08:57.7696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,350.38*72
2024-08-27T17:08:58.7615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,350.42*57
2024-08-27T17:08:59.7659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,350.38*57
2024-08-27T17:09:00.7657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,350.46*74
2024-08-27T17:09:01.7655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,350.57*7A
2024-08-27T17:09:02.7653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,350.58*70
2024-08-27T17:09:03.7652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,350.66*7C
2024-08-27T17:09:04.7651046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,350.87*58
2024-08-27T17:09:05.7607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,350.96*7F
2024-08-27T17:09:06.7653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,350.90*73
2024-08-27T17:09:07.7653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,350.91*74
2024-08-27T17:09:08.7650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,350.86*75
2024-08-27T17:09:09.7648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,350.71*75
2024-08-27T17:09:10.7645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,350.69*77
2024-08-27T17:09:11.7644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,350.97*57
2024-08-27T17:09:12.7642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,351.31*51
2024-08-27T17:09:13.7641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,351.39*71
2024-08-27T17:09:14.7680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,351.33*5E
2024-08-27T17:09:15.7677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,351.32*76
2024-08-27T17:09:16.7676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,351.43*76
2024-08-27T17:09:17.7730427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,351.51*7F
2024-08-27T17:09:18.7618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,351.53*5C
2024-08-27T17:09:19.7618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,351.56*51
2024-08-27T17:09:20.7615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,351.74*7C
2024-08-27T17:09:21.7614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,351.85*58
2024-08-27T17:09:22.7711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,351.85*5C
2024-08-27T17:09:23.7709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,351.77*75
2024-08-27T17:09:24.7708058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,351.73*54
2024-08-27T17:09:25.7705779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,352.02*53
2024-08-27T17:09:26.7703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,352.25*59
2024-08-27T17:09:27.7701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,352.09*71
2024-08-27T17:09:28.7699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,351.86*7C
2024-08-27T17:09:29.7698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,351.94*7D
2024-08-27T17:09:30.7696542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,352.16*58
2024-08-27T17:09:31.7694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,352.37*5F
2024-08-27T17:09:32.7692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,352.40*7B
2024-08-27T17:09:33.7566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,352.32*56
2024-08-27T17:09:34.7721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,352.33*5D
2024-08-27T17:09:35.7719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,352.35*7F
2024-08-27T17:09:36.7717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,352.34*7C
2024-08-27T17:09:37.7580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,352.37*5A
2024-08-27T17:09:38.7579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,352.39*5E
2024-08-27T17:09:39.7609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,352.35*77
2024-08-27T17:09:40.7634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,352.33*7B
2024-08-27T17:09:41.7633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,352.40*70
2024-08-27T17:09:42.7630810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,352.54*54
2024-08-27T17:09:43.7628522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,352.54*7B
2024-08-27T17:09:44.7626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,352.33*7F
2024-08-27T17:09:45.7624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,352.07*5C
2024-08-27T17:09:46.7659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,351.90*71
2024-08-27T17:09:47.7657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,351.90*50
2024-08-27T17:09:48.7656520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,352.00*5B
2024-08-27T17:09:49.7654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,352.05*5A
2024-08-27T17:09:50.7652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,351.93*73
2024-08-27T17:09:51.7650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,351.84*7A
2024-08-27T17:09:52.7648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,351.82*74
2024-08-27T17:09:53.7645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,351.89*5B
2024-08-27T17:09:54.7644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,351.95*58
2024-08-27T17:09:55.7642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,351.96*58
2024-08-27T17:09:56.7640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,352.14*56
2024-08-27T17:09:57.7638868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,352.31*78
2024-08-27T17:09:58.7637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,352.20*7B
2024-08-27T17:09:59.7634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,352.06*7C
2024-08-27T17:10:00.7632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,352.16*7B
2024-08-27T17:10:01.7630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,352.29*53
2024-08-27T17:10:02.7689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,352.12*7D
2024-08-27T17:10:03.7687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,351.83*79
2024-08-27T17:10:04.7686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,351.91*74
2024-08-27T17:10:05.7683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,352.08*72
2024-08-27T17:10:06.7704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,351.86*55
2024-08-27T17:10:07.7699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,351.59*58
2024-08-27T17:10:08.7697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,351.65*56
2024-08-27T17:10:09.7582756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,351.72*54
2024-08-27T17:10:10.7599891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,351.69*59
2024-08-27T17:10:11.7691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,351.57*78
2024-08-27T17:10:12.7688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,351.38*5B
2024-08-27T17:10:13.7685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,351.25*7B
2024-08-27T17:10:14.7684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,351.31*73
2024-08-27T17:10:15.7682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,351.38*5E
2024-08-27T17:10:16.7680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,351.26*59
2024-08-27T17:10:17.7678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,351.13*5E
2024-08-27T17:10:18.7676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,351.25*5E
2024-08-27T17:10:19.7675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,351.38*54
2024-08-27T17:10:20.7673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,351.36*7E
2024-08-27T17:10:21.7671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,351.37*56
2024-08-27T17:10:22.7669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,351.28*76
2024-08-27T17:10:23.7668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,351.20*7E
2024-08-27T17:10:24.7665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,351.27*7C
2024-08-27T17:10:25.7664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,351.37*71
2024-08-27T17:10:26.7659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,351.52*7F
2024-08-27T17:10:27.7660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,351.63*5B
2024-08-27T17:10:28.7657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,351.61*7F
2024-08-27T17:10:29.7656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,351.58*72
2024-08-27T17:10:30.7654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,351.57*72
2024-08-27T17:10:31.7652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,351.53*77
2024-08-27T17:10:32.7650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,351.44*50
2024-08-27T17:10:33.7648412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,351.41*54
2024-08-27T17:10:34.7646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,351.42*5F
2024-08-27T17:10:35.7645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,351.46*7B
2024-08-27T17:10:36.7676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,351.45*7F
2024-08-27T17:10:37.7673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,351.38*71
2024-08-27T17:10:38.7700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,351.48*7F
2024-08-27T17:10:39.7697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,351.62*56
2024-08-27T17:10:40.7697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,351.60*57
2024-08-27T17:10:41.7595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,351.43*7B
2024-08-27T17:10:42.7593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,351.48*72
2024-08-27T17:10:43.7591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,351.54*7B
2024-08-27T17:10:44.7589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,351.36*51
2024-08-27T17:10:45.7587844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,351.46*70
2024-08-27T17:10:46.7586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,351.68*50
2024-08-27T17:10:47.7584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,351.64*73
2024-08-27T17:10:48.7738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,351.88*70
2024-08-27T17:10:49.7580067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,352.01*54
2024-08-27T17:10:50.7734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,351.95*74
2024-08-27T17:10:51.7576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,352.10*57
2024-08-27T17:10:52.7730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,352.31*51
2024-08-27T17:10:53.7729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,352.35*7D
2024-08-27T17:10:54.7726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,352.39*75
2024-08-27T17:10:55.7724520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,352.42*74
2024-08-27T17:10:56.7722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,352.35*71
2024-08-27T17:10:57.7720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,352.42*7D
2024-08-27T17:10:58.7718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,352.62*79
2024-08-27T17:10:59.7561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,352.75*7E
2024-08-27T17:11:00.7715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,352.76*53
2024-08-27T17:11:01.7713538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,352.61*7B
2024-08-27T17:11:02.7710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,352.49*78
2024-08-27T17:11:03.7709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,352.65*7B
2024-08-27T17:11:04.7581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,352.83*5E
2024-08-27T17:11:05.7579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,352.75*53
2024-08-27T17:11:06.7577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,352.58*75
2024-08-27T17:11:07.7741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,352.56*74
2024-08-27T17:11:08.7730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,352.61*72
2024-08-27T17:11:09.7572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,352.69*5A
2024-08-27T17:11:10.7600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,352.84*5E
2024-08-27T17:11:11.7597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,352.83*5F
2024-08-27T17:11:12.7595407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,352.52*5C
2024-08-27T17:11:13.7624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,352.31*72
2024-08-27T17:11:14.7622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,352.43*7B
2024-08-27T17:11:15.7620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,352.57*5B
2024-08-27T17:11:16.7619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,352.62*70
2024-08-27T17:11:17.7616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,352.61*52
2024-08-27T17:11:18.7649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,352.48*5A
2024-08-27T17:11:19.7647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,352.41*70
2024-08-27T17:11:20.7645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,352.31*77
2024-08-27T17:11:21.7643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,352.06*7B
2024-08-27T17:11:22.7678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,351.90*71
2024-08-27T17:11:23.7613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,352.07*53
2024-08-27T17:11:24.7611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,352.16*58
2024-08-27T17:11:25.7609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,352.12*50
2024-08-27T17:11:26.7653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,352.14*55
2024-08-27T17:11:27.7651922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,352.25*5F
2024-08-27T17:11:28.7671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,352.33*5E
2024-08-27T17:11:29.7715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,352.27*7B
2024-08-27T17:11:30.7714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,352.03*70
2024-08-27T17:11:31.7711985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,351.73*70
2024-08-27T17:11:32.7711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,351.68*77
2024-08-27T17:11:33.7707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,352.03*54
2024-08-27T17:11:34.7574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,352.22*7B
2024-08-27T17:11:35.7571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,352.01*56
2024-08-27T17:11:36.7726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,351.82*56
2024-08-27T17:11:37.7724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,351.94*7F
2024-08-27T17:11:38.7722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,351.96*55
2024-08-27T17:11:39.7720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,351.81*70
2024-08-27T17:11:40.7717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,351.65*7B
2024-08-27T17:11:41.7706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,351.45*7F
2024-08-27T17:11:42.7704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,351.42*7C
2024-08-27T17:11:43.7702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,351.40*77
2024-08-27T17:11:44.7701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,351.30*55
2024-08-27T17:11:45.7698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,351.32*7E
2024-08-27T17:11:46.7697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,351.43*7C
2024-08-27T17:11:47.7694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,351.28*50
2024-08-27T17:11:48.7692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,351.02*5B
2024-08-27T17:11:49.7716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,350.98*70
2024-08-27T17:11:50.7714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,351.05*51
2024-08-27T17:11:51.7712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,351.01*55
2024-08-27T17:11:52.7710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,351.07*7A
2024-08-27T17:11:53.7709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,351.12*51
2024-08-27T17:11:54.7708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,351.00*5A
2024-08-27T17:11:55.7704629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,350.91*79
2024-08-27T17:11:56.7702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,350.89*52
2024-08-27T17:11:57.7701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,350.80*73
2024-08-27T17:11:58.7700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,350.66*71
2024-08-27T17:11:59.7721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,350.76*79
2024-08-27T17:12:00.7718849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,350.88*5E
2024-08-27T17:12:01.7653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,350.75*79
2024-08-27T17:12:02.7650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,350.65*7F
2024-08-27T17:12:03.7648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,350.58*71
2024-08-27T17:12:04.7646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,350.44*74
2024-08-27T17:12:05.7644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,350.38*72
2024-08-27T17:12:06.7642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,350.45*7F
2024-08-27T17:12:07.7641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,350.30*79
2024-08-27T17:12:08.7638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,350.11*75
2024-08-27T17:12:09.7636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,350.18*55
2024-08-27T17:12:10.7634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,350.24*78
2024-08-27T17:12:11.7632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,350.19*72
2024-08-27T17:12:12.7630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,350.32*53
2024-08-27T17:12:13.7656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,350.49*59
2024-08-27T17:12:14.7654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,350.46*57
2024-08-27T17:12:15.7652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,350.38*75
2024-08-27T17:12:16.7675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,350.45*74
2024-08-27T17:12:17.7673318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,350.62*7C
2024-08-27T17:12:18.7672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,350.91*7C
2024-08-27T17:12:19.7669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,351.12*7B
2024-08-27T17:12:20.7667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,351.02*57
2024-08-27T17:12:21.7665948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,351.12*72
2024-08-27T17:12:22.7663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,351.38*74
2024-08-27T17:12:23.7662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,351.46*7A
2024-08-27T17:12:24.7659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,351.49*5F
2024-08-27T17:12:25.7657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,351.48*76
2024-08-27T17:12:26.7655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,351.46*78
2024-08-27T17:12:27.7654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,351.53*70
2024-08-27T17:12:28.7652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,351.58*72
2024-08-27T17:12:29.7615845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,351.52*7A
2024-08-27T17:12:30.7612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,351.37*7F
2024-08-27T17:12:31.7611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,351.31*72
2024-08-27T17:12:32.7608813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,351.52*78
2024-08-27T17:12:33.7607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,351.62*54
2024-08-27T17:12:34.7605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,351.58*7E
2024-08-27T17:12:35.7603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,351.58*5E
2024-08-27T17:12:36.7601111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,351.38*7E
2024-08-27T17:12:37.7599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,351.17*7B
2024-08-27T17:12:38.7598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,351.38*7C
2024-08-27T17:12:39.7595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,351.63*55
2024-08-27T17:12:40.7593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,351.64*72
2024-08-27T17:12:41.7591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,351.64*5F
2024-08-27T17:12:42.7589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,351.58*56
2024-08-27T17:12:43.7743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,351.62*78
2024-08-27T17:12:44.7635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,351.71*55
2024-08-27T17:12:45.7634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,351.64*54
2024-08-27T17:12:46.7632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,351.60*7B
2024-08-27T17:12:47.7629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,351.64*78
2024-08-27T17:12:48.7628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,351.52*75
2024-08-27T17:12:49.7626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,351.49*70
2024-08-27T17:12:50.7640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,351.51*5E
2024-08-27T17:12:51.7648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,351.40*7B
2024-08-27T17:12:52.7648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,351.32*5E
2024-08-27T17:12:53.7646145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,351.26*52
2024-08-27T17:12:54.7645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,350.98*55
2024-08-27T17:12:55.7642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,350.81*73
2024-08-27T17:12:56.7640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,350.95*74
2024-08-27T17:12:57.7637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,351.05*53
2024-08-27T17:12:58.7636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,351.07*78
2024-08-27T17:12:59.7635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,351.19*76
2024-08-27T17:13:00.7632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,351.21*59
2024-08-27T17:13:01.7630047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,350.99*5E
2024-08-27T17:13:02.7650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,350.95*71
2024-08-27T17:13:03.7648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,350.97*74
2024-08-27T17:13:04.7647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,351.05*53
2024-08-27T17:13:05.7644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,351.15*58
2024-08-27T17:13:06.7642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,351.19*72
2024-08-27T17:13:07.7680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,351.13*77
2024-08-27T17:13:08.7678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,351.21*72
2024-08-27T17:13:09.7676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,351.40*74
2024-08-27T17:13:10.7701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,351.63*57
2024-08-27T17:13:11.7672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,351.89*57
2024-08-27T17:13:12.7680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,351.84*5B
2024-08-27T17:13:13.7668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,351.73*7C
2024-08-27T17:13:14.7666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,351.84*7C
2024-08-27T17:13:15.7692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,351.86*75
2024-08-27T17:13:16.7690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,351.97*5D
2024-08-27T17:13:17.7688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,352.05*53
2024-08-27T17:13:18.7686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,351.95*75
2024-08-27T17:13:19.7684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,351.83*75
2024-08-27T17:13:20.7682711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,351.92*7D
2024-08-27T17:13:21.7679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,352.14*5F
2024-08-27T17:13:22.7727834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,352.23*5B
2024-08-27T17:13:23.7588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,352.15*55
2024-08-27T17:13:24.7612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,352.10*5E
2024-08-27T17:13:25.7611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,352.01*5E
2024-08-27T17:13:26.7609593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,351.96*5C
2024-08-27T17:13:27.7607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,352.16*50
2024-08-27T17:13:28.7605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,352.24*52
2024-08-27T17:13:29.7627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,352.06*7E
2024-08-27T17:13:30.7625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,352.15*70
2024-08-27T17:13:31.7643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,352.45*7D
2024-08-27T17:13:32.7641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,352.42*50
2024-08-27T17:13:33.7672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,352.39*74
2024-08-27T17:13:34.7672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,352.61*7D
2024-08-27T17:13:35.7670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,352.62*7B
2024-08-27T17:13:36.7668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,352.60*75
2024-08-27T17:13:37.7666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,352.69*51
2024-08-27T17:13:38.7664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,352.53*50
2024-08-27T17:13:39.7662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,352.34*58
2024-08-27T17:13:40.7661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,352.22*52
2024-08-27T17:13:41.7658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,351.92*57
2024-08-27T17:13:42.7657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,351.80*7A
2024-08-27T17:13:43.7655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,352.00*53
2024-08-27T17:13:44.7653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,352.04*7B
2024-08-27T17:13:45.7651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,351.81*75
2024-08-27T17:13:46.7648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,351.64*5E
2024-08-27T17:13:47.7647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,351.49*70
2024-08-27T17:13:48.7645177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,351.44*7E
2024-08-27T17:13:49.7644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,351.59*5D
2024-08-27T17:13:50.7641211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,351.65*56
2024-08-27T17:13:51.7638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,351.71*7D
2024-08-27T17:13:52.7637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,351.66*56
2024-08-27T17:13:53.7636273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,351.47*52
2024-08-27T17:13:54.7690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,351.48*77
2024-08-27T17:13:55.7688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,351.57*5E
2024-08-27T17:13:56.7685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,351.59*50
2024-08-27T17:13:57.7624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,351.79*5C
2024-08-27T17:13:58.7622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,351.85*5B
2024-08-27T17:13:59.7621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,351.75*7A
2024-08-27T17:14:00.7618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,351.84*76
2024-08-27T17:14:01.7616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,351.94*78
2024-08-27T17:14:02.7614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,351.98*57
2024-08-27T17:14:03.7667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,352.05*79
2024-08-27T17:14:04.7664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,352.17*51
2024-08-27T17:14:05.7662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,352.13*51
2024-08-27T17:14:06.7661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,351.92*72
2024-08-27T17:14:07.7658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,351.77*7E
2024-08-27T17:14:08.7656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,351.84*7F
2024-08-27T17:14:09.7655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,352.03*52
2024-08-27T17:14:10.7652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,352.08*75
2024-08-27T17:14:11.7651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,351.97*5D
2024-08-27T17:14:12.7648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,351.96*51
2024-08-27T17:14:13.7647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,352.07*74
2024-08-27T17:14:14.7645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,352.08*75
2024-08-27T17:14:15.7642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,352.12*76
2024-08-27T17:14:16.7695914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,352.09*72
2024-08-27T17:14:17.7693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,352.04*75
2024-08-27T17:14:18.7691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,352.07*76
2024-08-27T17:14:19.7690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,351.98*7E
2024-08-27T17:14:20.7687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,351.92*59
2024-08-27T17:14:21.7685484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,351.91*53
2024-08-27T17:14:22.7684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,351.85*72
2024-08-27T17:14:23.7681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,351.95*74
2024-08-27T17:14:24.7680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,351.93*72
2024-08-27T17:14:25.7677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,351.93*51
2024-08-27T17:14:26.7676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,351.87*5D
2024-08-27T17:14:27.7673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,351.81*5C
2024-08-27T17:14:28.7672014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,351.84*73
2024-08-27T17:14:29.7678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,351.91*7A
2024-08-27T17:14:30.7668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,351.90*58
2024-08-27T17:14:31.7666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,351.90*57
2024-08-27T17:14:32.7664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,351.95*72
2024-08-27T17:14:33.7723554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,351.89*7D
2024-08-27T17:14:34.7723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,351.88*7C
2024-08-27T17:14:35.7719646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,351.99*7B
2024-08-27T17:14:36.7595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,352.08*58
2024-08-27T17:14:37.7593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,352.04*79
2024-08-27T17:14:38.7747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,351.96*5D
2024-08-27T17:14:39.7744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,351.88*59
2024-08-27T17:14:40.7743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,351.92*5B
2024-08-27T17:14:41.7741597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,352.01*55
2024-08-27T17:14:42.7739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,351.95*5F
2024-08-27T17:14:43.7737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,351.79*71
2024-08-27T17:14:44.7735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,351.72*77
2024-08-27T17:14:45.7734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,351.80*7F
2024-08-27T17:14:46.7731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,351.84*5D
2024-08-27T17:14:47.7729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,351.83*71
2024-08-27T17:14:48.7591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,351.85*7C
2024-08-27T17:14:49.7745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,351.65*50
2024-08-27T17:14:50.7743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,351.45*75
2024-08-27T17:14:51.7632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,351.59*70
2024-08-27T17:14:52.7630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,351.82*56
2024-08-27T17:14:53.7628179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,351.87*74
2024-08-27T17:14:54.7626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,351.82*5C
2024-08-27T17:14:55.7624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,351.71*5D
2024-08-27T17:14:56.7689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,351.62*70
2024-08-27T17:14:57.7620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,351.61*5C
2024-08-27T17:14:58.7618309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,351.62*5A
2024-08-27T17:14:59.7616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,351.53*73
2024-08-27T17:15:00.7614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,351.35*7F
2024-08-27T17:15:01.7612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,351.40*7A
2024-08-27T17:15:02.7611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,351.59*59
2024-08-27T17:15:03.7609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,351.66*79
2024-08-27T17:15:04.7606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,351.53*55
2024-08-27T17:15:05.7604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,351.48*5A
2024-08-27T17:15:06.7758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,351.60*71
2024-08-27T17:15:07.7756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,351.60*7B
2024-08-27T17:15:08.7754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,351.48*7F
2024-08-27T17:15:09.7596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,351.47*52
2024-08-27T17:15:10.7594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,351.54*50
2024-08-27T17:15:11.7614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,351.55*7D
2024-08-27T17:15:12.7658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,351.59*77
2024-08-27T17:15:13.7658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,351.78*7D
2024-08-27T17:15:14.7655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,351.88*73
2024-08-27T17:15:15.7654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,351.93*77
2024-08-27T17:15:16.7652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,352.04*7F
2024-08-27T17:15:17.7650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,352.07*7F
2024-08-27T17:15:18.7647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,351.93*75
2024-08-27T17:15:19.7646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,351.81*71
2024-08-27T17:15:20.7670009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,351.88*7A
2024-08-27T17:15:21.7667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,351.90*5E
2024-08-27T17:15:22.7665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,351.96*5F
2024-08-27T17:15:23.7663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,351.97*5D
2024-08-27T17:15:24.7661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,351.92*54
2024-08-27T17:15:25.7660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,351.86*54
2024-08-27T17:15:26.7657947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,351.76*7D
2024-08-27T17:15:27.7656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,351.65*72
2024-08-27T17:15:28.7684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,351.70*53
2024-08-27T17:15:29.7682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,351.71*58
2024-08-27T17:15:30.7681027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,351.55*57
2024-08-27T17:15:31.7679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,351.54*57
2024-08-27T17:15:32.7678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,351.46*59
2024-08-27T17:15:33.7674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,351.51*79
2024-08-27T17:15:34.7710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,351.71*52
2024-08-27T17:15:35.7708779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,351.60*79
2024-08-27T17:15:36.7757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,351.34*73
2024-08-27T17:15:37.7755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,351.36*7A
2024-08-27T17:15:38.7617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,351.56*53
2024-08-27T17:15:39.7615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,351.60*56
2024-08-27T17:15:40.7613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,351.53*71
2024-08-27T17:15:41.7664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,351.47*58
2024-08-27T17:15:42.7661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,351.49*7E
2024-08-27T17:15:43.7660222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,351.55*78
2024-08-27T17:15:44.7657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,351.52*56
2024-08-27T17:15:45.7676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,351.47*51
2024-08-27T17:15:46.7677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,351.48*5E
2024-08-27T17:15:47.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,351.50*71
2024-08-27T17:15:48.7673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,351.52*7B
2024-08-27T17:15:49.7672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,351.58*7B
2024-08-27T17:15:50.7670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,351.79*56
2024-08-27T17:15:51.7667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,351.94*53
2024-08-27T17:15:52.7665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,351.91*79
2024-08-27T17:15:53.7664731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,351.96*5E
2024-08-27T17:15:54.7661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,351.95*76
2024-08-27T17:15:55.7660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,351.84*77
2024-08-27T17:15:56.7659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,351.91*59
2024-08-27T17:15:57.7655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,352.09*58
2024-08-27T17:15:58.7654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,352.14*51
2024-08-27T17:15:59.7651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,351.98*54
2024-08-27T17:16:00.7686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,351.89*78
2024-08-27T17:16:01.7684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,352.05*73
2024-08-27T17:16:02.7682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,352.14*51
2024-08-27T17:16:03.7680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,351.92*75
2024-08-27T17:16:04.7678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,351.86*5E
2024-08-27T17:16:05.7726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,352.10*57
2024-08-27T17:16:06.7768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,352.14*58
2024-08-27T17:16:07.7597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,352.07*55
2024-08-27T17:16:08.7750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,352.10*70
2024-08-27T17:16:09.7748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,352.09*7B
2024-08-27T17:16:10.7653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,352.10*71
2024-08-27T17:16:11.7651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,352.17*58
2024-08-27T17:16:12.7649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,352.30*74
2024-08-27T17:16:13.7647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,352.33*79
2024-08-27T17:16:14.7666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,352.30*5F
2024-08-27T17:16:15.7739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,352.08*53
2024-08-27T17:16:16.7737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,351.96*76
2024-08-27T17:16:17.7735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,352.04*70
2024-08-27T17:16:18.7639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,352.13*53
2024-08-27T17:16:19.7637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,352.16*5D
2024-08-27T17:16:20.7635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,352.09*54
2024-08-27T17:16:21.7637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,352.20*52
2024-08-27T17:16:22.7634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,352.19*7B
2024-08-27T17:16:23.7632895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,351.94*7E
2024-08-27T17:16:24.7680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,351.83*79
2024-08-27T17:16:25.7678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,351.80*71
2024-08-27T17:16:26.7677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,351.94*7B
2024-08-27T17:16:27.7674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,351.95*7F
2024-08-27T17:16:28.7674190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,351.83*59
2024-08-27T17:16:29.7706306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,351.88*7F
2024-08-27T17:16:30.7620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,351.82*7B
2024-08-27T17:16:31.7774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,351.72*72
2024-08-27T17:16:32.7772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,351.73*72
2024-08-27T17:16:33.7769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,351.81*72
2024-08-27T17:16:34.7612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,351.83*55
2024-08-27T17:16:35.7766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,351.78*7A
2024-08-27T17:16:36.7764241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,351.77*72
2024-08-27T17:16:37.7762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,351.72*7B
2024-08-27T17:16:38.7655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,351.69*7C
2024-08-27T17:16:39.7734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,351.69*5F
2024-08-27T17:16:40.7618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,351.65*5D
2024-08-27T17:16:41.7639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,351.63*55
2024-08-27T17:16:42.7637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,351.63*74
2024-08-27T17:16:43.7635633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,351.52*79
2024-08-27T17:16:44.7634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,351.43*74
2024-08-27T17:16:45.7632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,351.48*76
2024-08-27T17:16:46.7629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,351.68*5F
2024-08-27T17:16:47.7627775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,351.75*7F
2024-08-27T17:16:48.7649436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,351.73*5A
2024-08-27T17:16:49.7678213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,351.82*5F
2024-08-27T17:16:50.7675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,351.85*72
2024-08-27T17:16:51.7673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,351.82*7A
2024-08-27T17:16:52.7670910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,351.84*74
2024-08-27T17:16:53.7669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,351.84*78
2024-08-27T17:16:54.7667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,352.14*59
2024-08-27T17:16:55.7665075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,352.34*54
2024-08-27T17:16:56.7703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,352.17*7A
2024-08-27T17:16:57.7702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,352.10*7A
2024-08-27T17:16:58.7700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,352.24*7E
2024-08-27T17:16:59.7697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,352.48*5C
2024-08-27T17:17:00.7696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,352.63*75
2024-08-27T17:17:01.7694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,352.52*5D
2024-08-27T17:17:02.7692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,352.28*53
2024-08-27T17:17:03.7690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,352.25*7B
2024-08-27T17:17:04.7688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,352.36*7D
2024-08-27T17:17:05.7722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,352.34*56
2024-08-27T17:17:06.7684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,352.37*5F
2024-08-27T17:17:07.7762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,352.40*7E
2024-08-27T17:17:08.7759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,352.24*72
2024-08-27T17:17:09.7757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,352.17*7E
2024-08-27T17:17:10.7755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,352.23*7A
2024-08-27T17:17:11.7628214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,352.12*7B
2024-08-27T17:17:12.7626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,352.08*54
2024-08-27T17:17:13.7624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,352.06*75
2024-08-27T17:17:14.7621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,352.09*7B
2024-08-27T17:17:15.7775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,352.15*7A
2024-08-27T17:17:16.7635871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,352.12*51
2024-08-27T17:17:17.7646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,352.06*51
2024-08-27T17:17:18.7631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,352.03*79
2024-08-27T17:17:19.7629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,351.95*75
2024-08-27T17:17:20.7626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,351.92*7C
2024-08-27T17:17:21.7624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,351.88*72
2024-08-27T17:17:22.7623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,351.83*73
2024-08-27T17:17:23.7669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,351.72*79
2024-08-27T17:17:24.7667387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,351.66*59
2024-08-27T17:17:25.7665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,351.57*52
2024-08-27T17:17:26.7663118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,351.49*5D
2024-08-27T17:17:27.7694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,351.53*7B
2024-08-27T17:17:28.7691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,351.57*57
2024-08-27T17:17:29.7689766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,351.49*56
2024-08-27T17:17:30.7688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,351.43*77
2024-08-27T17:17:31.7685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,351.39*77
2024-08-27T17:17:32.7683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,351.35*7C
2024-08-27T17:17:33.7680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,351.36*57
2024-08-27T17:17:34.7679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,351.28*77
2024-08-27T17:17:35.7676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,351.12*5C
2024-08-27T17:17:36.7674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,351.28*7D
2024-08-27T17:17:37.7672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,351.52*79
2024-08-27T17:17:38.7671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,351.38*58
2024-08-27T17:17:39.7727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,351.04*78
2024-08-27T17:17:40.7725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,351.04*7D
2024-08-27T17:17:41.7722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,351.34*7B
2024-08-27T17:17:42.7721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,351.56*5A
2024-08-27T17:17:43.7745590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,351.51*5A
2024-08-27T17:17:44.7742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,351.37*52
2024-08-27T17:17:45.7740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,351.29*78
2024-08-27T17:17:46.7738062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,351.26*7C
2024-08-27T17:17:47.7735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,351.45*79
2024-08-27T17:17:48.7733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,351.53*51
2024-08-27T17:17:49.7731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,351.42*7D
2024-08-27T17:17:50.7729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,351.34*50
2024-08-27T17:17:51.7727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,351.36*76
2024-08-27T17:17:52.7640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,351.41*78
2024-08-27T17:17:53.7675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,351.45*7F
2024-08-27T17:17:54.7673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,351.48*77
2024-08-27T17:17:55.7671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,351.35*7E
2024-08-27T17:17:56.7669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,351.34*73
2024-08-27T17:17:57.7715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,351.49*78
2024-08-27T17:17:58.7712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,351.53*7C
2024-08-27T17:17:59.7741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,351.67*55
2024-08-27T17:18:00.7739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,351.81*70
2024-08-27T17:18:01.7737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,351.67*57
2024-08-27T17:18:02.7734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,351.53*55
2024-08-27T17:18:03.7733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,351.50*78
2024-08-27T17:18:04.7752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,351.54*7F
2024-08-27T17:18:05.7750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,351.53*55
2024-08-27T17:18:06.7747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,351.51*7B
2024-08-27T17:18:07.7746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,351.60*7E
2024-08-27T17:18:08.7744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,351.74*5A
2024-08-27T17:18:09.7742653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,351.80*57
2024-08-27T17:18:10.7739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,351.81*77
2024-08-27T17:18:11.7738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,351.84*5A
2024-08-27T17:18:12.7735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,351.92*74
2024-08-27T17:18:13.7735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,352.07*79
2024-08-27T17:18:14.7755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,352.18*5C
2024-08-27T17:18:15.7597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,352.18*5B
2024-08-27T17:18:16.7594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,352.25*51
2024-08-27T17:18:17.7748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,352.45*70
2024-08-27T17:18:18.7747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,352.61*79
2024-08-27T17:18:19.7744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,352.74*7C
2024-08-27T17:18:20.7623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,353.03*7A
2024-08-27T17:18:21.7621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,353.23*7F
2024-08-27T17:18:22.7620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,353.43*7A
2024-08-27T17:18:23.7617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,353.81*73
2024-08-27T17:18:24.7614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,353.91*75
2024-08-27T17:18:25.7613202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,354.11*75
2024-08-27T17:18:26.7610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,354.43*56
2024-08-27T17:18:27.7608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,354.44*5D
2024-08-27T17:18:28.7762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,354.55*7A
2024-08-27T17:18:29.7758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,354.77*79
2024-08-27T17:18:30.7758086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,354.76*7E
2024-08-27T17:18:31.7756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,354.71*54
2024-08-27T17:18:32.7753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,354.80*71
2024-08-27T17:18:33.7750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,354.68*70
2024-08-27T17:18:34.7754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,354.70*7E
2024-08-27T17:18:35.7746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,354.83*75
2024-08-27T17:18:36.7745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,354.87*59
2024-08-27T17:18:37.7586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,354.78*79
2024-08-27T17:18:38.7740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,354.62*55
2024-08-27T17:18:39.7738163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,354.52*5B
2024-08-27T17:18:40.7736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,354.32*76
2024-08-27T17:18:41.7734383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,354.23*7A
2024-08-27T17:18:42.7731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,354.15*54
2024-08-27T17:18:43.7730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,353.99*7F
2024-08-27T17:18:44.7728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,353.82*5E
2024-08-27T17:18:45.7726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,353.73*5F
2024-08-27T17:18:46.7724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,353.64*70
2024-08-27T17:18:47.7722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,353.61*79
2024-08-27T17:18:48.7720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,353.71*55
2024-08-27T17:18:49.7717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,353.70*55
2024-08-27T17:18:50.7715271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,353.54*77
2024-08-27T17:18:51.7712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,353.48*7A
2024-08-27T17:18:52.7712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,353.46*5B
2024-08-27T17:18:53.7707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,353.36*7B
2024-08-27T17:18:54.7704653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,353.29*5A
2024-08-27T17:18:55.7703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,353.25*57
2024-08-27T17:18:56.7700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,353.19*7D
2024-08-27T17:18:57.7699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,353.25*7E
2024-08-27T17:18:58.7696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,353.42*55
2024-08-27T17:18:59.7693570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,353.40*5C
2024-08-27T17:19:00.7692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,353.38*7B
2024-08-27T17:19:01.7689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,353.58*7A
2024-08-27T17:19:02.7687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,353.63*54
2024-08-27T17:19:03.7685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,353.62*72
2024-08-27T17:19:04.7683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,353.65*70
2024-08-27T17:19:05.7681117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,353.57*57
2024-08-27T17:19:06.7680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,353.58*52
2024-08-27T17:19:07.7678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,353.75*7D
2024-08-27T17:19:08.7676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,353.85*5E
2024-08-27T17:19:09.7674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,353.89*71
2024-08-27T17:19:10.7672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,353.95*7F
2024-08-27T17:19:11.7669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,354.05*76
2024-08-27T17:19:12.7706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,354.03*5A
2024-08-27T17:19:13.7702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,353.91*56
2024-08-27T17:19:14.7700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,353.85*72
2024-08-27T17:19:15.7698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,353.89*78
2024-08-27T17:19:16.7696149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,353.79*5E
2024-08-27T17:19:17.7693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,353.69*76
2024-08-27T17:19:18.7692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,353.71*78
2024-08-27T17:19:19.7689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,353.67*53
2024-08-27T17:19:20.7687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,353.61*50
2024-08-27T17:19:21.7685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,353.63*72
2024-08-27T17:19:22.7683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,353.56*79
2024-08-27T17:19:23.7681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,353.44*7B
2024-08-27T17:19:24.7679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,353.43*7B
2024-08-27T17:19:25.7677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,353.39*7B
2024-08-27T17:19:26.7675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,353.18*70
2024-08-27T17:19:27.7672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,353.09*5A
2024-08-27T17:19:28.7706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,353.21*52
2024-08-27T17:19:29.7703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,353.35*7B
2024-08-27T17:19:30.7701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,353.39*51
2024-08-27T17:19:31.7700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,353.44*58
2024-08-27T17:19:32.7697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,353.47*71
2024-08-27T17:19:33.7696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,353.42*76
2024-08-27T17:19:34.7695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,353.61*71
2024-08-27T17:19:35.7691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,353.67*7B
2024-08-27T17:19:36.7689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,353.66*7F
2024-08-27T17:19:37.7723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,353.74*52
2024-08-27T17:19:38.7722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,353.77*5A
2024-08-27T17:19:39.7720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,353.83*5F
2024-08-27T17:19:40.7717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,353.98*51
2024-08-27T17:19:41.7715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,353.84*71
2024-08-27T17:19:42.7713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,353.61*71
2024-08-27T17:19:43.7738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,353.60*7F
2024-08-27T17:19:44.7737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,353.68*57
2024-08-27T17:19:45.7733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,353.79*5D
2024-08-27T17:19:46.7732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,353.77*57
2024-08-27T17:19:47.7729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,353.67*50
2024-08-27T17:19:48.7727588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,353.65*56
2024-08-27T17:19:49.7725687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,353.67*7F
2024-08-27T17:19:50.7723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,353.72*7C
2024-08-27T17:19:51.7721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,353.72*77
2024-08-27T17:19:52.7719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,353.69*52
2024-08-27T17:19:53.7759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,353.76*79
2024-08-27T17:19:54.7757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,353.87*73
2024-08-27T17:19:55.7599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,353.81*5C
2024-08-27T17:19:56.7597514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,353.88*57
2024-08-27T17:19:57.7751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,354.10*7C
2024-08-27T17:19:58.7621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,354.15*51
2024-08-27T17:19:59.7619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,354.18*5B
2024-08-27T17:20:00.7661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,354.18*77
2024-08-27T17:20:01.7658968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,354.14*7A
2024-08-27T17:20:02.7679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,354.20*79
2024-08-27T17:20:03.7678039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,354.17*77
2024-08-27T17:20:04.7675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,354.06*50
2024-08-27T17:20:05.7672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,354.16*5B
2024-08-27T17:20:06.7669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,354.18*7E
2024-08-27T17:20:07.7669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,353.98*55
2024-08-27T17:20:08.7700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,353.84*72
2024-08-27T17:20:09.7698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,353.84*74
2024-08-27T17:20:10.7696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,353.69*77
2024-08-27T17:20:11.7694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,353.64*75
2024-08-27T17:20:12.7630453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,353.73*57
2024-08-27T17:20:13.7627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,353.78*54
2024-08-27T17:20:14.7650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,353.87*5A
2024-08-27T17:20:15.7647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,353.96*5F
2024-08-27T17:20:16.7646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,353.88*54
2024-08-27T17:20:17.7679649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,353.84*58
2024-08-27T17:20:18.7642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,353.78*5A
2024-08-27T17:20:19.7639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,353.86*76
2024-08-27T17:20:20.7638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,353.98*57
2024-08-27T17:20:21.7636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,354.05*5F
2024-08-27T17:20:22.7669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,354.11*59
2024-08-27T17:20:23.7667657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,354.16*51
2024-08-27T17:20:24.7665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,354.23*50
2024-08-27T17:20:25.7663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,354.12*71
2024-08-27T17:20:26.7660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,353.98*71
2024-08-27T17:20:27.7658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,353.88*7C
2024-08-27T17:20:28.7657175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,353.94*7D
2024-08-27T17:20:29.7655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,353.89*5D
2024-08-27T17:20:30.7707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,353.81*55
2024-08-27T17:20:31.7612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,353.74*56
2024-08-27T17:20:32.7611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,353.72*76
2024-08-27T17:20:33.7641520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,353.66*7C
2024-08-27T17:20:34.7730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,353.56*7D
2024-08-27T17:20:35.7728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,353.64*71
2024-08-27T17:20:36.7726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,353.70*7D
2024-08-27T17:20:37.7723270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,353.59*7D
2024-08-27T17:20:38.7722469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,353.67*77
2024-08-27T17:20:39.7720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,353.61*72
2024-08-27T17:20:40.7651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,353.39*72
2024-08-27T17:20:41.7650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,353.48*77
2024-08-27T17:20:42.7647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,353.59*56
2024-08-27T17:20:43.7646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,353.49*74
2024-08-27T17:20:44.7643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,353.47*54
2024-08-27T17:20:45.7641438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,353.27*51
2024-08-27T17:20:46.7664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,352.98*5F
2024-08-27T17:20:47.7662077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,352.96*75
2024-08-27T17:20:48.7715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,352.98*7D
2024-08-27T17:20:49.7593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,352.93*5E
2024-08-27T17:20:50.7710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,352.89*56
2024-08-27T17:20:51.7708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,353.06*7E
2024-08-27T17:20:52.7706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,353.11*7F
2024-08-27T17:20:53.7724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,352.97*58
2024-08-27T17:20:54.7723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,353.11*59
2024-08-27T17:20:55.7720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,353.38*7D
2024-08-27T17:20:56.7718348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,353.41*70
2024-08-27T17:20:57.7747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,353.29*5F
2024-08-27T17:20:58.7714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,353.15*72
2024-08-27T17:20:59.7712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,353.33*7E
2024-08-27T17:21:00.7710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,353.59*5B
2024-08-27T17:21:01.7708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,353.60*50
2024-08-27T17:21:02.7705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,353.72*58
2024-08-27T17:21:03.7703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,353.78*7F
2024-08-27T17:21:04.7734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,353.63*77
2024-08-27T17:21:05.7645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,353.64*5F
2024-08-27T17:21:06.7643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,353.82*72
2024-08-27T17:21:07.7641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,353.84*7C
2024-08-27T17:21:08.7639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,353.91*78
2024-08-27T17:21:09.7637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,353.77*54
2024-08-27T17:21:10.7658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,353.69*79
2024-08-27T17:21:11.7656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,353.81*70
2024-08-27T17:21:12.7654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,353.78*54
2024-08-27T17:21:13.7652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,353.79*57
2024-08-27T17:21:14.7688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,353.99*5B
2024-08-27T17:21:15.7686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,354.06*50
2024-08-27T17:21:16.7684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,353.95*5F
2024-08-27T17:21:17.7702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,353.95*7B
2024-08-27T17:21:18.7700345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,354.06*52
2024-08-27T17:21:19.7601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,354.07*78
2024-08-27T17:21:20.7598380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,353.99*51
2024-08-27T17:21:21.7597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,353.95*55
2024-08-27T17:21:22.7750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,353.95*55
2024-08-27T17:21:23.7748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,353.76*56
2024-08-27T17:21:24.7746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,353.64*7A
2024-08-27T17:21:25.7743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,353.63*74
2024-08-27T17:21:26.7741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,353.80*7F
2024-08-27T17:21:27.7739816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,354.13*53
2024-08-27T17:21:28.7582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,354.10*71
2024-08-27T17:21:29.7579547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,353.75*70
2024-08-27T17:21:30.7734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,353.71*50
2024-08-27T17:21:31.7731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,353.68*72
2024-08-27T17:21:32.7729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,353.73*7E
2024-08-27T17:21:33.7727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,353.93*73
2024-08-27T17:21:34.7728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,353.85*73
2024-08-27T17:21:35.7726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,353.64*55
2024-08-27T17:21:36.7724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,353.52*77
2024-08-27T17:21:37.7722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,353.59*77
2024-08-27T17:21:38.7720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,353.74*56
2024-08-27T17:21:39.7718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,353.73*76
2024-08-27T17:21:40.7716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,353.56*5B
2024-08-27T17:21:41.7744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,353.62*56
2024-08-27T17:21:42.7741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,353.79*79
2024-08-27T17:21:43.7739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,353.66*7D
2024-08-27T17:21:44.7738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,353.41*79
2024-08-27T17:21:45.7735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,353.44*71
2024-08-27T17:21:46.7607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,353.40*59
2024-08-27T17:21:47.7604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,353.30*59
2024-08-27T17:21:48.7759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,353.41*7B
2024-08-27T17:21:49.7600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,353.54*55
2024-08-27T17:21:50.7598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,353.55*55
2024-08-27T17:21:51.7596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,353.67*54
2024-08-27T17:21:52.7626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,353.70*58
2024-08-27T17:21:53.7624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,353.57*57
2024-08-27T17:21:54.7622299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,353.51*7B
2024-08-27T17:21:55.7620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,353.62*52
2024-08-27T17:21:56.7618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,353.78*52
2024-08-27T17:21:57.7616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,353.85*73
2024-08-27T17:21:58.7614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,353.82*71
2024-08-27T17:21:59.7682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,353.85*5F
2024-08-27T17:22:00.7610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,353.95*5B
2024-08-27T17:22:01.7632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,354.02*52
2024-08-27T17:22:02.7629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,353.93*51
2024-08-27T17:22:03.7631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,353.94*7B
2024-08-27T17:22:04.7629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,354.13*7E
2024-08-27T17:22:05.7626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,354.25*71
2024-08-27T17:22:06.7623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,354.25*7B
2024-08-27T17:22:07.7709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,354.34*7F
2024-08-27T17:22:08.7707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,354.39*7A
2024-08-27T17:22:09.7706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,354.40*53
2024-08-27T17:22:10.7703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,354.32*57
2024-08-27T17:22:11.7701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,354.44*77
2024-08-27T17:22:12.7596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,354.63*54
2024-08-27T17:22:13.7613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,354.54*57
2024-08-27T17:22:14.7611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,354.34*5D
2024-08-27T17:22:15.7609574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,354.25*7C
2024-08-27T17:22:16.7607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,354.09*7F
2024-08-27T17:22:17.7640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,353.99*71
2024-08-27T17:22:18.7637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,354.08*5F
2024-08-27T17:22:19.7635231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,354.09*7C
2024-08-27T17:22:20.7633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,353.91*5B
2024-08-27T17:22:21.7632845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,353.75*51
2024-08-27T17:22:22.7629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,353.71*74
2024-08-27T17:22:23.7626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,353.72*56
2024-08-27T17:22:24.7623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,353.68*56
2024-08-27T17:22:25.7622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,353.66*57
2024-08-27T17:22:26.7620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,353.58*5C
2024-08-27T17:22:27.7618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,353.45*56
2024-08-27T17:22:28.7616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,353.56*71
2024-08-27T17:22:29.7614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,353.58*76
2024-08-27T17:22:30.7623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,353.52*7C
2024-08-27T17:22:31.7611440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,353.67*55
2024-08-27T17:22:32.7608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,353.80*75
2024-08-27T17:22:33.7605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,353.64*78
2024-08-27T17:22:34.7760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,353.66*73
2024-08-27T17:22:35.7758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,353.87*77
2024-08-27T17:22:36.7756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,353.95*72
2024-08-27T17:22:37.7598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,354.00*56
2024-08-27T17:22:38.7596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,354.15*5F
2024-08-27T17:22:39.7593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,354.25*7D
2024-08-27T17:22:40.7592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,354.24*52
2024-08-27T17:22:41.7589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,354.32*57
2024-08-27T17:22:42.7743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,354.15*55
2024-08-27T17:22:43.7742011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,354.00*7C
2024-08-27T17:22:44.7739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,354.05*54
2024-08-27T17:22:45.7737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,354.02*5A
2024-08-27T17:22:46.7735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,354.09*79
2024-08-27T17:22:47.7735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,354.21*51
2024-08-27T17:22:48.7731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,354.04*7D
2024-08-27T17:22:49.7630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,353.87*73
2024-08-27T17:22:50.7629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,353.86*76
2024-08-27T17:22:51.7653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,353.84*54
2024-08-27T17:22:52.7651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,353.86*73
2024-08-27T17:22:53.7672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,353.74*5D
2024-08-27T17:22:54.7700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,353.60*55
2024-08-27T17:22:55.7697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,353.63*5F
2024-08-27T17:22:56.7696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,353.52*7A
2024-08-27T17:22:57.7694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,353.44*7B
2024-08-27T17:22:58.7691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,353.52*79
2024-08-27T17:22:59.7689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,353.43*53
2024-08-27T17:23:00.7687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,353.27*55
2024-08-27T17:23:01.7685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,353.23*55
2024-08-27T17:23:02.7683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,353.13*53
2024-08-27T17:23:03.7681494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,353.04*52
2024-08-27T17:23:04.7679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,353.12*7F
2024-08-27T17:23:05.7717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,353.09*75
2024-08-27T17:23:06.7745022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,353.11*7C
2024-08-27T17:23:07.7587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,353.25*54
2024-08-27T17:23:08.7741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,353.32*50
2024-08-27T17:23:09.7738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,353.34*52
2024-08-27T17:23:10.7737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,353.43*7C
2024-08-27T17:23:11.7735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,353.20*71
2024-08-27T17:23:12.7732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,353.17*51
2024-08-27T17:23:13.7731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,353.35*58
2024-08-27T17:23:14.7630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,353.41*51
2024-08-27T17:23:15.7628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,353.33*52
2024-08-27T17:23:16.7626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,353.19*5D
2024-08-27T17:23:17.7624237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,353.17*7F
2024-08-27T17:23:18.7621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,353.35*5B
2024-08-27T17:23:19.7620008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,353.45*78
2024-08-27T17:23:20.7617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,353.44*51
2024-08-27T17:23:21.7651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,353.54*54
2024-08-27T17:23:22.7649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,353.73*56
2024-08-27T17:23:23.7647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,353.81*5C
2024-08-27T17:23:24.7646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,353.89*57
2024-08-27T17:23:25.7643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,353.90*78
2024-08-27T17:23:26.7641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,353.75*7A
2024-08-27T17:23:27.7639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,353.78*75
2024-08-27T17:23:28.7638314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,354.02*56
2024-08-27T17:23:29.7635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,354.09*5F
2024-08-27T17:23:30.7633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,353.97*71
2024-08-27T17:23:31.7631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,353.92*54
2024-08-27T17:23:32.7629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,353.89*7D
2024-08-27T17:23:33.7627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,353.78*5B
2024-08-27T17:23:34.7626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,353.97*52
2024-08-27T17:23:35.7623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,354.22*79
2024-08-27T17:23:36.7622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,354.14*52
2024-08-27T17:23:37.7618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,354.11*5C
2024-08-27T17:23:38.7617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,354.00*7C
2024-08-27T17:23:39.7615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,353.75*7B
2024-08-27T17:23:40.7612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,353.79*72
2024-08-27T17:23:41.7650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,353.91*5E
2024-08-27T17:23:42.7648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,353.99*78
2024-08-27T17:23:43.7646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,354.00*7B
2024-08-27T17:23:44.7645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,353.97*5D
2024-08-27T17:23:45.7642847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,354.05*56
2024-08-27T17:23:46.7640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,354.13*7F
2024-08-27T17:23:47.7638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,354.18*70
2024-08-27T17:23:48.7636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,354.18*74
2024-08-27T17:23:49.7634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,354.06*7E
2024-08-27T17:23:50.7632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,354.06*7F
2024-08-27T17:23:51.7630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,354.11*72
2024-08-27T17:23:52.7628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,354.21*59
2024-08-27T17:23:53.7626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,354.27*50
2024-08-27T17:23:54.7721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,354.34*7D
2024-08-27T17:23:55.7719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,354.36*7B
2024-08-27T17:23:56.7749506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,354.39*7B
2024-08-27T17:23:57.7748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,354.62*74
2024-08-27T17:23:58.7747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,354.82*7C
2024-08-27T17:23:59.7607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,354.65*57
2024-08-27T17:24:00.7605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,354.51*56
2024-08-27T17:24:01.7663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,354.63*7C
2024-08-27T17:24:02.7661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,354.56*50
2024-08-27T17:24:03.7659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,354.27*56
2024-08-27T17:24:04.7658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,354.10*53
2024-08-27T17:24:05.7706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,354.22*5A
2024-08-27T17:24:06.7776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,354.44*75
2024-08-27T17:24:07.7703418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,354.33*7F
2024-08-27T17:24:08.7724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,354.15*78
2024-08-27T17:24:09.7763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,354.16*71
2024-08-27T17:24:10.7636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,354.11*78
2024-08-27T17:24:11.7634963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,354.04*56
2024-08-27T17:24:12.7632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,353.88*72
2024-08-27T17:24:13.7630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,353.60*53
2024-08-27T17:24:14.7630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,353.58*55
2024-08-27T17:24:15.7626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,353.47*53
2024-08-27T17:24:16.7623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,353.12*75
2024-08-27T17:24:17.7621746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,352.92*74
2024-08-27T17:24:18.7620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,352.84*70
2024-08-27T17:24:19.7618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,352.96*7E
2024-08-27T17:24:20.7616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,353.12*56
2024-08-27T17:24:21.7614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,353.09*70
2024-08-27T17:24:22.7613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,353.07*53
2024-08-27T17:24:23.7670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,353.00*52
2024-08-27T17:24:24.7668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,352.97*71
2024-08-27T17:24:25.7666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,353.07*78
2024-08-27T17:24:26.7663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,353.06*7A
2024-08-27T17:24:27.7662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,353.00*5E
2024-08-27T17:24:28.7660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,353.07*55
2024-08-27T17:24:29.7657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,353.18*5C
2024-08-27T17:24:30.7655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,353.17*56
2024-08-27T17:24:31.7653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,353.14*7F
2024-08-27T17:24:32.7652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,353.13*74
2024-08-27T17:24:33.7649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,353.09*78
2024-08-27T17:24:34.7648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,353.09*71
2024-08-27T17:24:35.7645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,353.10*54
2024-08-27T17:24:36.7644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,353.05*5E
2024-08-27T17:24:37.7683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,352.94*5F
2024-08-27T17:24:38.7681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,352.90*55
2024-08-27T17:24:39.7709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,352.98*55
2024-08-27T17:24:40.7708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,353.07*59
2024-08-27T17:24:41.7617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,353.12*7E
2024-08-27T17:24:42.7615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,353.10*56
2024-08-27T17:24:43.7613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,353.12*54
2024-08-27T17:24:44.7611055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,353.34*71
2024-08-27T17:24:45.7764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,353.60*7F
2024-08-27T17:24:46.7606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,353.82*59
2024-08-27T17:24:47.7604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,353.92*74
2024-08-27T17:24:48.7670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,353.85*7D
2024-08-27T17:24:49.7668463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,353.91*57
2024-08-27T17:24:50.7666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,353.92*77
2024-08-27T17:24:51.7663964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,353.86*79
2024-08-27T17:24:52.7688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,354.00*54
2024-08-27T17:24:53.7685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,354.11*56
2024-08-27T17:24:54.7684107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,353.95*7E
2024-08-27T17:24:55.7682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,353.90*7E
2024-08-27T17:24:56.7680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,354.06*7C
2024-08-27T17:24:57.7677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,354.12*5A
2024-08-27T17:24:58.7714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,354.15*52
2024-08-27T17:24:59.7712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,354.19*73
2024-08-27T17:25:00.7710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,354.07*70
2024-08-27T17:25:01.7708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,353.94*7B
2024-08-27T17:25:02.7706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,354.03*7E
2024-08-27T17:25:03.7704283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,354.25*52
2024-08-27T17:25:04.7702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,354.41*7B
2024-08-27T17:25:05.7700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,354.30*56
2024-08-27T17:25:06.7697927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,354.17*5D
2024-08-27T17:25:07.7695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,354.24*77
2024-08-27T17:25:08.7725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,354.30*56
2024-08-27T17:25:09.7722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,354.40*51
2024-08-27T17:25:10.7722011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,354.55*78
2024-08-27T17:25:11.7604776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,354.54*53
2024-08-27T17:25:12.7602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,354.79*55
2024-08-27T17:25:13.7600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,355.10*79
2024-08-27T17:25:14.7598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,354.99*5E
2024-08-27T17:25:15.7752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,354.79*72
2024-08-27T17:25:16.7750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,354.89*7C
2024-08-27T17:25:17.7747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,354.87*7D
2024-08-27T17:25:18.7746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,354.65*7B
2024-08-27T17:25:19.7744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,354.72*79
2024-08-27T17:25:20.7742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,354.76*79
2024-08-27T17:25:21.7789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,354.61*51
2024-08-27T17:25:22.7738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,354.33*50
2024-08-27T17:25:23.7735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,354.02*50
2024-08-27T17:25:24.7733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,353.66*51
2024-08-27T17:25:25.7610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,353.43*52
2024-08-27T17:25:26.7608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,353.16*7E
2024-08-27T17:25:27.7638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,352.97*5F
2024-08-27T17:25:28.7740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,352.96*7F
2024-08-27T17:25:29.7641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,352.85*73
2024-08-27T17:25:30.7638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,352.66*75
2024-08-27T17:25:31.7637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,352.58*5D
2024-08-27T17:25:32.7635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,352.43*70
2024-08-27T17:25:33.7631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,352.32*7E
2024-08-27T17:25:34.7630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,352.25*7D
2024-08-27T17:25:35.7655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,352.15*7B
2024-08-27T17:25:36.7653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,352.24*7B
2024-08-27T17:25:37.7651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,352.45*54
2024-08-27T17:25:38.7650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,352.45*76
2024-08-27T17:25:39.7648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,352.38*54
2024-08-27T17:25:40.7646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,352.15*59
2024-08-27T17:25:41.7643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,351.85*71
2024-08-27T17:25:42.7642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,351.78*7B
2024-08-27T17:25:43.7639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,351.77*57
2024-08-27T17:25:44.7638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,351.73*55
2024-08-27T17:25:45.7681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,351.80*76
2024-08-27T17:25:46.7679070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,351.49*59
2024-08-27T17:25:47.7677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,351.12*53
2024-08-27T17:25:48.7676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,351.12*50
2024-08-27T17:25:49.7674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,351.01*57
2024-08-27T17:25:50.7695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,350.80*5B
2024-08-27T17:25:51.7693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,350.66*70
2024-08-27T17:25:52.7690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,350.37*56
2024-08-27T17:25:53.7689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,350.11*5E
2024-08-27T17:25:54.7686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,350.04*78
2024-08-27T17:25:55.7686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,349.86*57
2024-08-27T17:25:56.7682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,349.71*78
2024-08-27T17:25:57.7721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,349.52*74
2024-08-27T17:25:58.7719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,349.45*59
2024-08-27T17:25:59.7620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,349.56*55
2024-08-27T17:26:00.7618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,349.66*5E
2024-08-27T17:26:01.7616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,349.58*51
2024-08-27T17:26:02.7614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,349.47*70
2024-08-27T17:26:03.7614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,349.44*77
2024-08-27T17:26:04.7766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,349.40*73
2024-08-27T17:26:05.7641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,349.33*54
2024-08-27T17:26:06.7638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,349.34*71
2024-08-27T17:26:07.7637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,349.41*53
2024-08-27T17:26:08.7635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,349.52*76
2024-08-27T17:26:09.7633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,349.68*78
2024-08-27T17:26:10.7630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,349.89*72
2024-08-27T17:26:11.7629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,350.15*55
2024-08-27T17:26:12.7717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,350.27*5F
2024-08-27T17:26:13.7763928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,350.24*73
2024-08-27T17:26:14.7762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,350.25*7A
2024-08-27T17:26:15.7759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,350.43*75
2024-08-27T17:26:16.7758322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,350.67*5D
2024-08-27T17:26:17.7598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,350.82*5A
2024-08-27T17:26:18.7597345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,350.75*51
2024-08-27T17:26:19.7752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,350.84*54
2024-08-27T17:26:20.7750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,350.97*5A
2024-08-27T17:26:21.7747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,350.91*73
2024-08-27T17:26:22.7746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,350.80*7A
2024-08-27T17:26:23.7744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,350.89*7D
2024-08-27T17:26:24.7742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,350.88*5B
2024-08-27T17:26:25.7740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,350.72*71
2024-08-27T17:26:26.7738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,350.87*72
2024-08-27T17:26:27.7735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,351.04*79
2024-08-27T17:26:28.7733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,351.08*74
2024-08-27T17:26:29.7731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,351.09*52
2024-08-27T17:26:30.7729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,350.99*7C
2024-08-27T17:26:31.7753720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,351.13*72
2024-08-27T17:26:32.7596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,351.29*7B
2024-08-27T17:26:33.7749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,351.21*50
2024-08-27T17:26:34.7747908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,351.15*59
2024-08-27T17:26:35.7747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,351.04*7F
2024-08-27T17:26:36.7745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,350.91*73
2024-08-27T17:26:37.7742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,350.95*72
2024-08-27T17:26:38.7740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,350.97*77
2024-08-27T17:26:39.7738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,350.87*74
2024-08-27T17:26:40.7736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,350.74*55
2024-08-27T17:26:41.7734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,350.73*5E
2024-08-27T17:26:42.7732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,350.72*7E
2024-08-27T17:26:43.7754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,350.70*7E
2024-08-27T17:26:44.7596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,350.69*5A
2024-08-27T17:26:45.7750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,350.61*5A
2024-08-27T17:26:46.7748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,350.51*78
2024-08-27T17:26:47.7746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,350.46*7A
2024-08-27T17:26:48.7745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,350.50*7D
2024-08-27T17:26:49.7741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,350.56*52
2024-08-27T17:26:50.7740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,350.67*50
2024-08-27T17:26:51.7739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,350.64*79
2024-08-27T17:26:52.7625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,350.49*74
2024-08-27T17:26:53.7623228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,350.55*76
2024-08-27T17:26:54.7621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,350.82*5C
2024-08-27T17:26:55.7650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,351.10*5D
2024-08-27T17:26:56.7685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,351.18*50
2024-08-27T17:26:57.7683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,351.02*58
2024-08-27T17:26:58.7681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,351.05*79
2024-08-27T17:26:59.7678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,351.20*7C
2024-08-27T17:27:00.7676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,351.27*55
2024-08-27T17:27:01.7674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,351.21*5C
2024-08-27T17:27:02.7672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,351.04*79
2024-08-27T17:27:03.7670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,351.11*70
2024-08-27T17:27:04.7669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,351.16*57
2024-08-27T17:27:05.7667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,350.97*5D
2024-08-27T17:27:06.7665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,350.95*71
2024-08-27T17:27:07.7664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,351.11*5E
2024-08-27T17:27:08.7661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,351.11*54
2024-08-27T17:27:09.7659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,351.01*7F
2024-08-27T17:27:10.7657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,351.13*79
2024-08-27T17:27:11.7656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,351.28*5D
2024-08-27T17:27:12.7653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,351.17*7D
2024-08-27T17:27:13.7686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,351.04*7F
2024-08-27T17:27:14.7705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,351.04*51
2024-08-27T17:27:15.7707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,351.03*7E
2024-08-27T17:27:16.7701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,351.04*75
2024-08-27T17:27:17.7699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,351.15*73
2024-08-27T17:27:18.7697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,351.32*51
2024-08-27T17:27:19.7696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,351.52*52
2024-08-27T17:27:20.7692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,351.63*5E
2024-08-27T17:27:21.7691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,351.56*78
2024-08-27T17:27:22.7689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,351.44*73
2024-08-27T17:27:23.7687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,351.53*75
2024-08-27T17:27:24.7685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,351.78*5B
2024-08-27T17:27:25.7682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,351.86*5E
2024-08-27T17:27:26.7681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,351.78*59
2024-08-27T17:27:27.7680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,351.78*58
2024-08-27T17:27:28.7676994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,351.77*72
2024-08-27T17:27:29.7675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,351.69*53
2024-08-27T17:27:30.7673014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,351.53*7C
2024-08-27T17:27:31.7671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,351.51*74
2024-08-27T17:27:32.7669732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,351.74*54
2024-08-27T17:27:33.7667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,351.83*5B
2024-08-27T17:27:34.7665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,351.71*52
2024-08-27T17:27:35.7663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,351.62*7C
2024-08-27T17:27:36.7662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,351.49*7F
2024-08-27T17:27:37.7659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,351.34*70
2024-08-27T17:27:38.7685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,351.30*77
2024-08-27T17:27:39.7706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,351.31*72
2024-08-27T17:27:40.7704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,351.13*75
2024-08-27T17:27:41.7701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,350.99*51
2024-08-27T17:27:42.7701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,350.97*5A
2024-08-27T17:27:43.7698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,350.86*79
2024-08-27T17:27:44.7635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,350.79*7D
2024-08-27T17:27:45.7634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,350.81*56
2024-08-27T17:27:46.7692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,350.86*5B
2024-08-27T17:27:47.7721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,350.90*77
2024-08-27T17:27:48.7723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,350.90*76
2024-08-27T17:27:49.7720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,350.86*74
2024-08-27T17:27:50.7719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,350.66*7E
2024-08-27T17:27:51.7716503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,350.64*7A
2024-08-27T17:27:52.7714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,350.88*75
2024-08-27T17:27:53.7739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,350.99*79
2024-08-27T17:27:54.7737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,350.83*75
2024-08-27T17:27:55.7735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,350.58*57
2024-08-27T17:27:56.7733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,350.42*7F
2024-08-27T17:27:57.7731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,350.62*7B
2024-08-27T17:27:58.7598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,350.81*5F
2024-08-27T17:27:59.7682986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,350.96*5C
2024-08-27T17:28:00.7680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,351.22*55
2024-08-27T17:28:01.7711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,351.28*5C
2024-08-27T17:28:02.7712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,351.23*57
2024-08-27T17:28:03.7710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,351.13*74
2024-08-27T17:28:04.7677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,350.82*78
2024-08-27T17:28:05.7724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,350.75*7E
2024-08-27T17:28:06.7721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,350.95*58
2024-08-27T17:28:07.7720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,350.92*77
2024-08-27T17:28:08.7718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,350.71*51
2024-08-27T17:28:09.7716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,350.61*55
2024-08-27T17:28:10.7715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,350.60*72
2024-08-27T17:28:11.7711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,350.62*7F
2024-08-27T17:28:12.7710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,350.64*56
2024-08-27T17:28:13.7709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,350.57*74
2024-08-27T17:28:14.7706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,350.41*53
2024-08-27T17:28:15.7704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,350.36*7B
2024-08-27T17:28:16.7703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,350.33*75
2024-08-27T17:28:17.7698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,350.23*5F
2024-08-27T17:28:18.7699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,350.22*54
2024-08-27T17:28:19.7719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,350.30*7B
2024-08-27T17:28:20.7739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,350.29*71
2024-08-27T17:28:21.7738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,350.23*7E
2024-08-27T17:28:22.7734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,350.20*71
2024-08-27T17:28:23.7733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,350.19*5E
2024-08-27T17:28:24.7731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,350.22*5E
2024-08-27T17:28:25.7612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,350.25*50
2024-08-27T17:28:26.7706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,350.24*7A
2024-08-27T17:28:27.7705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,350.29*78
2024-08-27T17:28:28.7702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,350.34*70
2024-08-27T17:28:29.7701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,350.45*56
2024-08-27T17:28:30.7699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,350.70*53
2024-08-27T17:28:31.7697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,350.75*7F
2024-08-27T17:28:32.7695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,350.66*79
2024-08-27T17:28:33.7716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,350.78*77
2024-08-27T17:28:34.7715844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,351.01*55
2024-08-27T17:28:35.7714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,351.00*53
2024-08-27T17:28:36.7711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,350.97*75
2024-08-27T17:28:37.7709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,351.10*7A
2024-08-27T17:28:38.7707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,351.06*72
2024-08-27T17:28:39.7705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,350.92*7E
2024-08-27T17:28:40.7702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,351.04*79
2024-08-27T17:28:41.7701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,351.18*74
2024-08-27T17:28:42.7699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,351.14*7D
2024-08-27T17:28:43.7697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,351.22*5B
2024-08-27T17:28:44.7696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,351.15*7B
2024-08-27T17:28:45.7693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,351.21*7E
2024-08-27T17:28:46.7691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,351.36*7E
2024-08-27T17:28:47.7690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,351.32*7C
2024-08-27T17:28:48.7687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,351.45*5D
2024-08-27T17:28:49.7686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,351.68*55
2024-08-27T17:28:50.7741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,351.53*50
2024-08-27T17:28:51.7738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,351.42*58
2024-08-27T17:28:52.7737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,351.39*5D
2024-08-27T17:28:53.7735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,351.19*58
2024-08-27T17:28:54.7732258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,350.98*76
2024-08-27T17:28:55.7755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,351.01*79
2024-08-27T17:28:56.7752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,351.03*56
2024-08-27T17:28:57.7750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,351.01*5B
2024-08-27T17:28:58.7748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,350.99*5C
2024-08-27T17:28:59.7747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,350.90*5F
2024-08-27T17:29:00.7744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,350.93*5D
2024-08-27T17:29:01.7742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,351.00*5B
2024-08-27T17:29:02.7740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,350.98*7D
2024-08-27T17:29:03.7737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,351.03*7D
2024-08-27T17:29:04.7736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,350.98*55
2024-08-27T17:29:05.7734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,350.76*7F
2024-08-27T17:29:06.7732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,350.65*7D
2024-08-27T17:29:07.7749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,350.66*72
2024-08-27T17:29:08.7748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,350.74*54
2024-08-27T17:29:09.7746228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,350.87*52
2024-08-27T17:29:10.7742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,350.81*75
2024-08-27T17:29:11.7742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,350.72*55
2024-08-27T17:29:12.7740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,350.88*57
2024-08-27T17:29:13.7738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,350.92*5D
2024-08-27T17:29:14.7736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,351.00*73
2024-08-27T17:29:15.7734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,351.12*7B
2024-08-27T17:29:16.7732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,351.02*79
2024-08-27T17:29:17.7730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,350.91*77
2024-08-27T17:29:18.7728871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,350.87*7B
2024-08-27T17:29:19.7726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,350.95*58
2024-08-27T17:29:20.7724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,351.20*52
2024-08-27T17:29:21.7722272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,351.28*76
2024-08-27T17:29:22.7751910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,351.04*50
2024-08-27T17:29:23.7749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,350.81*58
2024-08-27T17:29:24.7747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,350.78*77
2024-08-27T17:29:25.7746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,350.86*7A
2024-08-27T17:29:26.7681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,350.97*52
2024-08-27T17:29:27.7633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,351.10*54
2024-08-27T17:29:28.7677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,351.19*71
2024-08-27T17:29:29.7674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,351.15*7A
2024-08-27T17:29:30.7673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,351.09*7D
2024-08-27T17:29:31.7722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,351.01*77
2024-08-27T17:29:32.7721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,351.16*7C
2024-08-27T17:29:33.7719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,351.49*58
2024-08-27T17:29:34.7716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,351.65*52
2024-08-27T17:29:35.7716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,351.83*75
2024-08-27T17:29:36.7713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,352.06*5C
2024-08-27T17:29:37.7711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,351.91*57
2024-08-27T17:29:38.7709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,351.87*7D
2024-08-27T17:29:39.7707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,352.11*7E
2024-08-27T17:29:40.7705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,352.03*59
2024-08-27T17:29:41.7703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,351.99*7D
2024-08-27T17:29:42.7701547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,352.27*7B
2024-08-27T17:29:43.7733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,352.26*7B
2024-08-27T17:29:44.7624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,351.95*5B
2024-08-27T17:29:45.7777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,351.76*7A
2024-08-27T17:29:46.7777327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,351.68*72
2024-08-27T17:29:47.7774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,351.73*75
2024-08-27T17:29:48.7666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,351.68*70
2024-08-27T17:29:49.7664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,351.57*7A
2024-08-27T17:29:50.7662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,351.44*59
2024-08-27T17:29:51.7660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,351.16*7A
2024-08-27T17:29:52.7658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,350.98*78
2024-08-27T17:29:53.7656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,350.91*5D
2024-08-27T17:29:54.7654782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,350.72*5B
2024-08-27T17:29:55.7653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,350.63*54
2024-08-27T17:29:56.7650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,350.57*5A
2024-08-27T17:29:57.7648516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,350.42*56
2024-08-27T17:29:58.7647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,350.32*7A
2024-08-27T17:29:59.7666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,350.32*7B
2024-08-27T17:30:00.7664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,350.22*78
2024-08-27T17:30:01.7662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,350.30*70
2024-08-27T17:30:02.7749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,350.63*54
2024-08-27T17:30:03.7747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,350.55*5A
2024-08-27T17:30:04.7745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,350.34*5C
2024-08-27T17:30:05.7743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,350.36*55
2024-08-27T17:30:06.7741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,350.36*5D
2024-08-27T17:30:07.7740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,350.31*75
2024-08-27T17:30:08.7625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,350.26*76
2024-08-27T17:30:09.7648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,350.13*74
2024-08-27T17:30:10.7647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,350.02*7C
2024-08-27T17:30:11.7645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,350.13*75
2024-08-27T17:30:12.7643251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,350.21*52
2024-08-27T17:30:13.7640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,350.15*78
2024-08-27T17:30:14.7639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,350.17*77
2024-08-27T17:30:15.7636918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,350.30*7E
2024-08-27T17:30:16.7636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,350.35*7E
2024-08-27T17:30:17.7633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,350.44*57
2024-08-27T17:30:18.7665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,350.70*78
2024-08-27T17:30:19.7662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,350.78*7D
2024-08-27T17:30:20.7662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,350.58*59
2024-08-27T17:30:21.7659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,350.55*73
2024-08-27T17:30:22.7657583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,350.73*77
2024-08-27T17:30:23.7655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,350.88*5F
2024-08-27T17:30:24.7656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,350.95*5F
2024-08-27T17:30:25.7654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,350.91*7A
2024-08-27T17:30:26.7652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,350.90*71
2024-08-27T17:30:27.7650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,351.06*77
2024-08-27T17:30:28.7648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,351.37*52
2024-08-27T17:30:29.7646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,351.53*5B
2024-08-27T17:30:30.7644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,351.52*5B
2024-08-27T17:30:31.7642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,351.42*5A
2024-08-27T17:30:32.7640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,351.38*71
2024-08-27T17:30:33.7638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,351.44*51
2024-08-27T17:30:34.7636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,351.41*51
2024-08-27T17:30:35.7634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,351.51*50
2024-08-27T17:30:36.7632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,351.70*75
2024-08-27T17:30:37.7630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,351.71*79
2024-08-27T17:30:38.7784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,351.70*78
2024-08-27T17:30:39.7653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,351.77*7D
2024-08-27T17:30:40.7651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,351.68*5C
2024-08-27T17:30:41.7675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,351.50*79
2024-08-27T17:30:42.7675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,351.49*74
2024-08-27T17:30:43.7672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,351.43*51
2024-08-27T17:30:44.7698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,351.28*5F
2024-08-27T17:30:45.7718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,351.25*52
2024-08-27T17:30:46.7716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,351.26*56
2024-08-27T17:30:47.7714558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,351.11*55
2024-08-27T17:30:48.7712568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,351.17*7E
2024-08-27T17:30:49.7710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,351.33*7C
2024-08-27T17:30:50.7753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,351.15*74
2024-08-27T17:30:51.7751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,351.07*7B
2024-08-27T17:30:52.7749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,351.17*7E
2024-08-27T17:30:53.7649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,351.14*52
2024-08-27T17:30:54.7646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,351.09*78
2024-08-27T17:30:55.7645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,351.10*72
2024-08-27T17:30:56.7643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,351.13*71
2024-08-27T17:30:57.7640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,351.10*56
2024-08-27T17:30:58.7639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,350.96*5A
2024-08-27T17:30:59.7637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,350.84*7E
2024-08-27T17:31:00.7634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,350.92*7E
2024-08-27T17:31:01.7632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,351.00*72
2024-08-27T17:31:02.7629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,351.20*55
2024-08-27T17:31:03.7629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,351.39*5C
2024-08-27T17:31:04.7783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,351.26*7C
2024-08-27T17:31:05.7624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,351.20*57
2024-08-27T17:31:06.7623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,351.45*5D
2024-08-27T17:31:07.7622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,351.42*54
2024-08-27T17:31:08.7619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,351.37*51
2024-08-27T17:31:09.7680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,351.44*7D
2024-08-27T17:31:10.7677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,351.31*7C
2024-08-27T17:31:11.7676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,351.27*78
2024-08-27T17:31:12.7674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,351.35*76
2024-08-27T17:31:13.7717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,351.52*5B
2024-08-27T17:31:14.7671348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,351.65*5B
2024-08-27T17:31:15.7704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,351.57*7B
2024-08-27T17:31:16.7771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,351.44*7C
2024-08-27T17:31:17.7769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,351.29*73
2024-08-27T17:31:18.7767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,351.12*7C
2024-08-27T17:31:19.7765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,351.10*53
2024-08-27T17:31:20.7763323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,351.15*51
2024-08-27T17:31:21.7641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,351.14*75
2024-08-27T17:31:22.7759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,350.95*5E
2024-08-27T17:31:23.7757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,350.83*7C
2024-08-27T17:31:24.7755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,350.98*5A
2024-08-27T17:31:25.7754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,351.07*51
2024-08-27T17:31:26.7751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,350.96*5F
2024-08-27T17:31:27.7749355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,350.93*78
2024-08-27T17:31:28.7645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,351.06*7D
2024-08-27T17:31:29.7643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,351.06*7F
2024-08-27T17:31:30.7640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,350.96*75
2024-08-27T17:31:31.7639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,351.02*7F
2024-08-27T17:31:32.7637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,351.04*7C
2024-08-27T17:31:33.7636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,350.87*78
2024-08-27T17:31:34.7789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,351.09*73
2024-08-27T17:31:35.7787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,351.36*7B
2024-08-27T17:31:36.7629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,351.36*56
2024-08-27T17:31:37.7686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,351.37*51
2024-08-27T17:31:38.7686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,351.38*79
2024-08-27T17:31:39.7683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,351.32*79
2024-08-27T17:31:40.7682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,351.31*7A
2024-08-27T17:31:41.7679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,351.24*7C
2024-08-27T17:31:42.7678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,350.98*72
2024-08-27T17:31:43.7730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,350.91*78
2024-08-27T17:31:44.7727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,351.04*56
2024-08-27T17:31:45.7726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,351.07*57
2024-08-27T17:31:46.7764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,351.01*79
2024-08-27T17:31:47.7787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,351.07*77
2024-08-27T17:31:48.7671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,351.08*76
2024-08-27T17:31:49.7669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,351.09*75
2024-08-27T17:31:50.7668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,351.10*7C
2024-08-27T17:31:51.7691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,351.08*71
2024-08-27T17:31:52.7689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,351.19*5A
2024-08-27T17:31:53.7687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,351.25*7A
2024-08-27T17:31:54.7685091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,351.18*7D
2024-08-27T17:31:55.7683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,351.19*78
2024-08-27T17:31:56.7681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,351.22*7B
2024-08-27T17:31:57.7679578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,351.18*53
2024-08-27T17:31:58.7677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,351.27*79
2024-08-27T17:31:59.7711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,351.43*78
2024-08-27T17:32:00.7710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,351.50*7A
2024-08-27T17:32:01.7707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,351.37*77
2024-08-27T17:32:02.7705731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,351.30*7C
2024-08-27T17:32:03.7703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,351.44*59
2024-08-27T17:32:04.7736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,351.53*53
2024-08-27T17:32:05.7734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,351.57*7A
2024-08-27T17:32:06.7639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,351.50*58
2024-08-27T17:32:07.7730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,351.31*7E
2024-08-27T17:32:08.7728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,351.24*7C
2024-08-27T17:32:09.7726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,351.27*5A
2024-08-27T17:32:10.7724394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,351.38*51
2024-08-27T17:32:11.7722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,351.41*55
2024-08-27T17:32:12.7720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,351.33*7C
2024-08-27T17:32:13.7718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,351.35*54
2024-08-27T17:32:14.7716960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,351.30*79
2024-08-27T17:32:15.7714283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,351.11*7D
2024-08-27T17:32:16.7713103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,351.04*70
2024-08-27T17:32:17.7710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,351.10*75
2024-08-27T17:32:18.7708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,351.03*70
2024-08-27T17:32:19.7754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,350.93*5D
2024-08-27T17:32:20.7752335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,350.75*7D
2024-08-27T17:32:21.7749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,350.62*59
2024-08-27T17:32:22.7748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,350.80*55
2024-08-27T17:32:23.7746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,350.88*51
2024-08-27T17:32:24.7744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,350.70*57
2024-08-27T17:32:25.7743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,350.63*59
2024-08-27T17:32:26.7739558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,350.60*7A
2024-08-27T17:32:27.7738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,350.60*55
2024-08-27T17:32:28.7736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,350.78*52
2024-08-27T17:32:29.7734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,350.82*7E
2024-08-27T17:32:30.7732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,350.54*72
2024-08-27T17:32:31.7730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,350.51*7C
2024-08-27T17:32:32.7728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,350.56*79
2024-08-27T17:32:33.7726264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,350.53*7B
2024-08-27T17:32:34.7724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,350.71*78
2024-08-27T17:32:35.7629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,350.80*7E
2024-08-27T17:32:36.7783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,350.71*78
2024-08-27T17:32:37.7783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,350.63*7C
2024-08-27T17:32:38.7780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,350.58*70
2024-08-27T17:32:39.7778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,350.70*7C
2024-08-27T17:32:40.7620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,351.02*52
2024-08-27T17:32:41.7637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,351.18*58
2024-08-27T17:32:42.7792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,351.33*7F
2024-08-27T17:32:43.7789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,351.71*75
2024-08-27T17:32:44.7787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,352.13*75
2024-08-27T17:32:45.7629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,352.63*5A
2024-08-27T17:32:46.7627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,353.19*5E
2024-08-27T17:32:47.7626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,353.69*5E
2024-08-27T17:32:48.7780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,354.24*78
2024-08-27T17:32:49.7778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,354.90*77
2024-08-27T17:32:50.7775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,355.54*7D
2024-08-27T17:32:51.7618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,356.18*5B
2024-08-27T17:32:52.7771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,356.91*54
2024-08-27T17:32:53.7770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,357.68*54
2024-08-27T17:32:54.7767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,358.56*7E
2024-08-27T17:32:55.7766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,359.58*76
2024-08-27T17:32:56.7608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,0.49*77
2024-08-27T17:32:57.7762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.43*71
2024-08-27T17:32:58.7686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,2.52*72
2024-08-27T17:32:59.7685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,3.56*52
2024-08-27T17:33:00.7682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,4.59*7E
2024-08-27T17:33:01.7681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,5.83*7E
2024-08-27T17:33:02.7679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,7.24*72
2024-08-27T17:33:03.7676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,8.45*7C
2024-08-27T17:33:04.7675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,9.64*77
2024-08-27T17:33:05.7701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,10.96*47
2024-08-27T17:33:06.7733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,12.24*40
2024-08-27T17:33:07.7731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,13.63*47
2024-08-27T17:33:08.7730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,15.00*65
2024-08-27T17:33:09.7727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,16.56*4F
2024-08-27T17:33:10.7725637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,18.00*41
2024-08-27T17:33:11.7724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,19.32*45
2024-08-27T17:33:12.7721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,21.16*4D
2024-08-27T17:33:13.7719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,22.74*49
2024-08-27T17:33:14.7738485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,24.09*44
2024-08-27T17:33:15.7628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,25.60*4D
2024-08-27T17:33:16.7781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,26.99*4D
2024-08-27T17:33:17.7779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,28.20*43
2024-08-27T17:33:18.7777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,29.40*42
2024-08-27T17:33:19.7621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,30.62*6A
2024-08-27T17:33:20.7618096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,31.73*6B
2024-08-27T17:33:21.7772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,32.51*40
2024-08-27T17:33:22.7636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,33.42*4F
2024-08-27T17:33:23.7634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,34.36*4B
2024-08-27T17:33:24.7632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,35.09*44
2024-08-27T17:33:25.7630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,35.91*40
2024-08-27T17:33:26.7628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,36.68*40
2024-08-27T17:33:27.7627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,37.46*6D
2024-08-27T17:33:28.7779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,38.26*4B
2024-08-27T17:33:29.7778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,38.80*41
2024-08-27T17:33:30.7652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,39.28*47
2024-08-27T17:33:31.7650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,39.93*4F
2024-08-27T17:33:32.7647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,40.38*6F
2024-08-27T17:33:33.7644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,40.68*63
2024-08-27T17:33:34.7643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,40.92*6C
2024-08-27T17:33:35.7642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,41.06*42
2024-08-27T17:33:36.7639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,41.02*4F
2024-08-27T17:33:37.7636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,40.82*44
2024-08-27T17:33:38.7635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,40.37*69
2024-08-27T17:33:39.7634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,39.94*69
2024-08-27T17:33:40.7631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,39.80*4D
2024-08-27T17:33:41.7629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.11,39.95*48
2024-08-27T17:33:42.7627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,40.01*4F
2024-08-27T17:33:43.7625188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,39.70*61
2024-08-27T17:33:44.7624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,39.21*68
2024-08-27T17:33:45.7777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,39.01*68
2024-08-27T17:33:46.7643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,38.73*6E
2024-08-27T17:33:47.7640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.06,38.32*41
2024-08-27T17:33:48.7706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.29,38.02*4A
2024-08-27T17:33:49.7705419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,37.95*67
2024-08-27T17:33:50.7706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,37.86*6B
2024-08-27T17:33:51.7729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,37.45*67
2024-08-27T17:33:52.7727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,37.10*67
2024-08-27T17:33:53.7625687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,37.36*4C
2024-08-27T17:33:54.7623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,37.51*48
2024-08-27T17:33:55.7778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,37.41*6C
2024-08-27T17:33:56.7776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,37.35*65
2024-08-27T17:33:57.7774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,37.52*64
2024-08-27T17:33:58.7616169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,37.56*61
2024-08-27T17:33:59.7684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,37.35*62
2024-08-27T17:34:00.7681458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.07,37.19*6B
2024-08-27T17:34:01.7712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,37.22*64
2024-08-27T17:34:02.7626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,37.15*6A
2024-08-27T17:34:03.7623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,37.23*4E
2024-08-27T17:34:04.7645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,37.55*48
2024-08-27T17:34:05.7642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,37.61*65
2024-08-27T17:34:06.7659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,37.81*6D
2024-08-27T17:34:07.7658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,38.00*61
2024-08-27T17:34:08.7655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,37.86*61
2024-08-27T17:34:09.7652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,37.80*66
2024-08-27T17:34:10.7652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,37.97*43
2024-08-27T17:34:11.7649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,38.36*45
2024-08-27T17:34:12.7647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,38.52*4B
2024-08-27T17:34:13.7645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,38.33*6D
2024-08-27T17:34:14.7679227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,38.17*6D
2024-08-27T17:34:15.7642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,38.21*67
2024-08-27T17:34:16.7646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,38.25*65
2024-08-27T17:34:17.7638053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,38.35*45
2024-08-27T17:34:18.7635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,38.40*43
2024-08-27T17:34:19.7634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,38.41*60
2024-08-27T17:34:20.7631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,38.44*6B
2024-08-27T17:34:21.7629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,38.41*67
2024-08-27T17:34:22.7627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,38.45*65
2024-08-27T17:34:23.7650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,38.52*45
2024-08-27T17:34:24.7648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,38.53*46
2024-08-27T17:34:25.7646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,38.59*65
2024-08-27T17:34:26.7644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,38.78*61
2024-08-27T17:34:27.7642506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,38.82*67
2024-08-27T17:34:28.7640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,38.84*61
2024-08-27T17:34:29.7638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,38.97*65
2024-08-27T17:34:30.7636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,38.97*64
2024-08-27T17:34:31.7634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,39.09*62
2024-08-27T17:34:32.7663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,39.26*61
2024-08-27T17:34:33.7702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,39.46*68
2024-08-27T17:34:34.7747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,39.80*4A
2024-08-27T17:34:35.7745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,39.89*48
2024-08-27T17:34:36.7743565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.25,39.47*65
2024-08-27T17:34:37.7764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.69,39.30*61
2024-08-27T17:34:38.7646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.04,39.51*6F
2024-08-27T17:34:39.7645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,39.64*4D
2024-08-27T17:34:40.7642909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,39.80*4E
2024-08-27T17:34:41.7640866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,40.10*64
2024-08-27T17:34:42.7733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,40.20*6C
2024-08-27T17:34:43.7774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,40.04*61
2024-08-27T17:34:44.7771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,40.19*6E
2024-08-27T17:34:45.7613436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,40.15*4F
2024-08-27T17:34:46.7679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,39.75*6B
2024-08-27T17:34:47.7677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,39.82*64
2024-08-27T17:34:48.7713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,40.24*62
2024-08-27T17:34:49.7710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,40.32*61
2024-08-27T17:34:50.7709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.86,40.22*6C
2024-08-27T17:34:51.7707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,40.27*62
2024-08-27T17:34:52.7706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,40.14*61
2024-08-27T17:34:53.7703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,39.99*6E
2024-08-27T17:34:54.7702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,39.93*60
2024-08-27T17:34:55.7699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,39.90*61
2024-08-27T17:34:56.7697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,39.95*4D
2024-08-27T17:34:57.7696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,39.96*61
2024-08-27T17:34:58.7693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,40.13*6C
2024-08-27T17:34:59.7692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,40.44*65
2024-08-27T17:35:00.7690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,40.60*61
2024-08-27T17:35:01.7647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,40.68*64
2024-08-27T17:35:02.7645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,40.51*64
2024-08-27T17:35:03.7685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.62,40.18*69
2024-08-27T17:35:04.7747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.75,40.00*62
2024-08-27T17:35:05.7638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,40.16*40
2024-08-27T17:35:06.7635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,40.18*4F
2024-08-27T17:35:07.7634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,39.98*6A
2024-08-27T17:35:08.7632192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,39.95*67
2024-08-27T17:35:09.7630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,40.43*4E
2024-08-27T17:35:10.7627849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,40.71*4E
2024-08-27T17:35:11.7626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,40.23*6D
2024-08-27T17:35:12.7779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.87,40.05*6F
2024-08-27T17:35:13.7777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.97,39.93*6E
2024-08-27T17:35:14.7776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.94,39.27*61
2024-08-27T17:35:15.7773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,39.27*68
2024-08-27T17:35:16.7615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,39.81*48
2024-08-27T17:35:17.7642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,39.68*6B
2024-08-27T17:35:18.7631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.27,39.01*69
2024-08-27T17:35:19.7629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,38.56*64
2024-08-27T17:35:20.7626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,38.67*47
2024-08-27T17:35:21.7664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,38.59*4A
2024-08-27T17:35:22.7662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,38.30*4A
2024-08-27T17:35:23.7660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,38.43*47
2024-08-27T17:35:24.7658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,38.33*6C
2024-08-27T17:35:25.7656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,38.01*6F
2024-08-27T17:35:26.7716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,37.95*66
2024-08-27T17:35:27.7714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,37.77*67
2024-08-27T17:35:28.7712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.97,37.57*65
2024-08-27T17:35:29.7709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,37.59*69
2024-08-27T17:35:30.7708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,37.75*60
2024-08-27T17:35:31.7757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,37.58*68
2024-08-27T17:35:32.7722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,37.31*6F
2024-08-27T17:35:33.7768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,37.28*64
2024-08-27T17:35:34.7766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,37.47*6A
2024-08-27T17:35:35.7635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,37.55*64
2024-08-27T17:35:36.7633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,37.64*49
2024-08-27T17:35:37.7632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,37.76*62
2024-08-27T17:35:38.7629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,37.68*6A
2024-08-27T17:35:39.7628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,37.51*69
2024-08-27T17:35:40.7625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.98,37.44*66
2024-08-27T17:35:41.7624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,37.45*4A
2024-08-27T17:35:42.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,37.44*61
2024-08-27T17:35:43.7776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,37.26*61
2024-08-27T17:35:44.7775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,37.11*65
2024-08-27T17:35:45.7771960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,37.00*60
2024-08-27T17:35:46.7613833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,36.96*43
2024-08-27T17:35:47.7611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,36.88*4E
2024-08-27T17:35:48.7765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,36.92*40
2024-08-27T17:35:49.7694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,37.19*6F
2024-08-27T17:35:50.7692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,36.90*65
2024-08-27T17:35:51.7720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,36.25*6A
2024-08-27T17:35:52.7718789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.21,36.04*65
2024-08-27T17:35:53.7718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.41,36.07*63
2024-08-27T17:35:54.7714867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.29,36.09*63
2024-08-27T17:35:55.7712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,36.05*64
2024-08-27T17:35:56.7711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,35.81*67
2024-08-27T17:35:57.7752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,35.84*6C
2024-08-27T17:35:58.7749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,35.84*6A
2024-08-27T17:35:59.7747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,35.73*62
2024-08-27T17:36:00.7745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.38,36.02*43
2024-08-27T17:36:01.7743815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.98,36.04*4B
2024-08-27T17:36:02.7742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,35.72*69
2024-08-27T17:36:03.7645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,35.69*67
2024-08-27T17:36:04.7643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,35.92*43
2024-08-27T17:36:05.7687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,36.19*49
2024-08-27T17:36:06.7661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,36.06*63
2024-08-27T17:36:07.7711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,35.80*69
2024-08-27T17:36:08.7709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.50,35.87*64
2024-08-27T17:36:09.7707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,35.99*62
2024-08-27T17:36:10.7705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,35.86*43
2024-08-27T17:36:11.7702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.11,35.75*46
2024-08-27T17:36:12.7702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.83,35.57*69
2024-08-27T17:36:13.7699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,35.27*61
2024-08-27T17:36:14.7697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,35.18*6E
2024-08-27T17:36:15.7695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,35.53*4E
2024-08-27T17:36:16.7693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,35.74*44
2024-08-27T17:36:17.7691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,35.55*63
2024-08-27T17:36:18.7718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,35.60*6D
2024-08-27T17:36:19.7716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,35.76*62
2024-08-27T17:36:20.7713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,35.61*44
2024-08-27T17:36:21.7748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,35.53*67
2024-08-27T17:36:22.7746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,35.62*63
2024-08-27T17:36:23.7744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,35.62*6D
2024-08-27T17:36:24.7742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.93,35.72*6D
2024-08-27T17:36:25.7761009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,35.97*4D
2024-08-27T17:36:26.7738746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,36.13*4D
2024-08-27T17:36:27.7737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,36.11*62
2024-08-27T17:36:28.7735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,35.98*60
2024-08-27T17:36:29.7732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,35.89*6B
2024-08-27T17:36:30.7730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,36.09*6A
2024-08-27T17:36:31.7728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,36.43*48
2024-08-27T17:36:32.7726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,36.59*6C
2024-08-27T17:36:33.7724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,36.44*6F
2024-08-27T17:36:34.7723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,36.32*60
2024-08-27T17:36:35.7721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,36.23*66
2024-08-27T17:36:36.7718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,36.12*62
2024-08-27T17:36:37.7716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,36.25*4B
2024-08-27T17:36:38.7714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,36.47*4F
2024-08-27T17:36:39.7712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,36.39*61
2024-08-27T17:36:40.7710654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.84,36.35*6B
2024-08-27T17:36:41.7708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.88,36.38*6C
2024-08-27T17:36:42.7706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,36.36*41
2024-08-27T17:36:43.7704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,36.43*44
2024-08-27T17:36:44.7703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,36.42*6A
2024-08-27T17:36:45.7701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,36.59*66
2024-08-27T17:36:46.7698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,36.76*6D
2024-08-27T17:36:47.7733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,36.75*6D
2024-08-27T17:36:48.7731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,36.65*66
2024-08-27T17:36:49.7729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.95,36.54*67
2024-08-27T17:36:50.7771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,36.39*6B
2024-08-27T17:36:51.7725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,36.16*6D
2024-08-27T17:36:52.7723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,36.32*67
2024-08-27T17:36:53.7624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,36.83*41
2024-08-27T17:36:54.7621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,37.00*64
2024-08-27T17:36:55.7776077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,37.06*6C
2024-08-27T17:36:56.7773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,37.18*60
2024-08-27T17:36:57.7772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.49,36.67*6D
2024-08-27T17:36:58.7770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.32,36.19*61
2024-08-27T17:36:59.7611790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.48,36.37*48
2024-08-27T17:37:00.7610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,36.50*43
2024-08-27T17:37:01.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,36.15*6D
2024-08-27T17:37:02.7762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,35.95*69
2024-08-27T17:37:03.7759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,36.06*66
2024-08-27T17:37:04.7759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,35.99*65
2024-08-27T17:37:05.7756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,35.79*42
2024-08-27T17:37:06.7754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,35.83*47
2024-08-27T17:37:07.7674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,36.00*45
2024-08-27T17:37:08.7718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,35.99*69
2024-08-27T17:37:09.7716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.32,35.83*6B
2024-08-27T17:37:10.7715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,35.67*61
2024-08-27T17:37:11.7713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,35.41*6A
2024-08-27T17:37:12.7711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,35.10*63
2024-08-27T17:37:13.7708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,35.08*6A
2024-08-27T17:37:14.7709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,35.27*43
2024-08-27T17:37:15.7707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,35.53*48
2024-08-27T17:37:16.7705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,35.47*69
2024-08-27T17:37:17.7704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.74,35.25*60
2024-08-27T17:37:18.7701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,35.24*65
2024-08-27T17:37:19.7699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,35.48*4D
2024-08-27T17:37:20.7698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,35.64*4F
2024-08-27T17:37:21.7622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,35.67*68
2024-08-27T17:37:22.7777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.90,35.61*6E
2024-08-27T17:37:23.7651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,35.80*60
2024-08-27T17:37:24.7650948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,35.77*61
2024-08-27T17:37:25.7680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,35.77*64
2024-08-27T17:37:26.7677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,35.93*4D
2024-08-27T17:37:27.7675974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,36.07*4D
2024-08-27T17:37:28.7674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,35.94*6D
2024-08-27T17:37:29.7692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.20,35.96*69
2024-08-27T17:37:30.7690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,36.42*4E
2024-08-27T17:37:31.7688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,36.61*48
2024-08-27T17:37:32.7686472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,36.13*66
2024-08-27T17:37:33.7684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,36.13*6E
2024-08-27T17:37:34.7682953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,36.44*63
2024-08-27T17:37:35.7680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,36.36*4B
2024-08-27T17:37:36.7712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,36.42*46
2024-08-27T17:37:37.7710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,36.80*40
2024-08-27T17:37:38.7707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,36.81*6E
2024-08-27T17:37:39.7706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,36.51*6B
2024-08-27T17:37:40.7703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,36.55*68
2024-08-27T17:37:41.7701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,36.72*67
2024-08-27T17:37:42.7699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,36.52*43
2024-08-27T17:37:43.7697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,36.40*62
2024-08-27T17:37:44.7696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,36.65*64
2024-08-27T17:37:45.7694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,36.77*4B
2024-08-27T17:37:46.7691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,36.54*6D
2024-08-27T17:37:47.7689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,36.52*6B
2024-08-27T17:37:48.7687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,36.57*6F
2024-08-27T17:37:49.7685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,36.34*62
2024-08-27T17:37:50.7683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,36.17*6D
2024-08-27T17:37:51.7682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,36.08*41
2024-08-27T17:37:52.7679676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,35.93*49
2024-08-27T17:37:53.7676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,36.08*41
2024-08-27T17:37:54.7743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,36.43*4F
2024-08-27T17:37:55.7665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,36.57*40
2024-08-27T17:37:56.7663312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,36.45*68
2024-08-27T17:37:57.7680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,36.27*62
2024-08-27T17:37:58.7679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,36.24*62
2024-08-27T17:37:59.7676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.59,36.04*47
2024-08-27T17:38:00.7674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.59,35.66*6A
2024-08-27T17:38:01.7673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.07,35.51*63
2024-08-27T17:38:02.7670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,35.54*65
2024-08-27T17:38:03.7668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,35.81*48
2024-08-27T17:38:04.7666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,36.04*4F
2024-08-27T17:38:05.7664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,35.99*67
2024-08-27T17:38:06.7662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,36.07*67
2024-08-27T17:38:07.7660338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,36.05*65
2024-08-27T17:38:08.7658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,35.81*6E
2024-08-27T17:38:09.7656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,35.80*61
2024-08-27T17:38:10.7655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,36.14*4E
2024-08-27T17:38:11.7674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,36.26*4C
2024-08-27T17:38:12.7671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,36.09*66
2024-08-27T17:38:13.7669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,36.25*60
2024-08-27T17:38:14.7667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,36.43*61
2024-08-27T17:38:15.7667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,36.56*6D
2024-08-27T17:38:16.7687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,36.50*66
2024-08-27T17:38:17.7727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,36.27*68
2024-08-27T17:38:18.7726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.66,36.04*68
2024-08-27T17:38:19.7724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.33,35.73*60
2024-08-27T17:38:20.7722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,35.77*4E
2024-08-27T17:38:21.7720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,36.30*43
2024-08-27T17:38:22.7717611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,36.30*41
2024-08-27T17:38:23.7715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.40,35.69*6A
2024-08-27T17:38:24.7742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.68,35.58*67
2024-08-27T17:38:25.7749984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.91,35.89*43
2024-08-27T17:38:26.7737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.14,35.84*43
2024-08-27T17:38:27.7764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,35.67*49
2024-08-27T17:38:28.7762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,36.02*6C
2024-08-27T17:38:29.7760453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,36.17*6E
2024-08-27T17:38:30.7758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,36.03*6D
2024-08-27T17:38:31.7756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,36.16*6D
2024-08-27T17:38:32.7754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,36.16*4E
2024-08-27T17:38:33.7753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.94,35.92*61
2024-08-27T17:38:34.7750708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.79,36.04*68
2024-08-27T17:38:35.7748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,36.25*60
2024-08-27T17:38:36.7747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,36.12*61
2024-08-27T17:38:37.7744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,36.10*6E
2024-08-27T17:38:38.7741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,36.09*45
2024-08-27T17:38:39.7740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,36.00*63
2024-08-27T17:38:40.7738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,36.05*6C
2024-08-27T17:38:41.7736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,35.99*6B
2024-08-27T17:38:42.7734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,35.89*62
2024-08-27T17:38:43.7732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,35.86*69
2024-08-27T17:38:44.7730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,35.77*6F
2024-08-27T17:38:45.7728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,35.72*66
2024-08-27T17:38:46.7726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,35.92*43
2024-08-27T17:38:47.7744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,36.20*4C
2024-08-27T17:38:48.7743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,36.28*6A
2024-08-27T17:38:49.7740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,36.27*69
2024-08-27T17:38:50.7739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,36.34*64
2024-08-27T17:38:51.7737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,36.33*6D
2024-08-27T17:38:52.7734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,36.23*63
2024-08-27T17:38:53.7732435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,36.13*6B
2024-08-27T17:38:54.7730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,36.03*4D
2024-08-27T17:38:55.7630505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,36.02*4E
2024-08-27T17:38:56.7747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,36.32*65
2024-08-27T17:38:57.7747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,36.61*6B
2024-08-27T17:38:58.7743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,36.46*63
2024-08-27T17:38:59.7805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,36.35*63
2024-08-27T17:39:00.7770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,36.44*60
2024-08-27T17:39:01.7768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,36.42*43
2024-08-27T17:39:02.7767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,36.45*47
2024-08-27T17:39:03.7764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,36.47*40
2024-08-27T17:39:04.7641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,36.51*64
2024-08-27T17:39:05.7665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,36.48*69
2024-08-27T17:39:06.7793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,36.48*6F
2024-08-27T17:39:07.7790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,36.48*69
2024-08-27T17:39:08.7789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,36.32*68
2024-08-27T17:39:09.7670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,36.24*6C
2024-08-27T17:39:10.7668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,36.27*69
2024-08-27T17:39:11.7667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,36.25*63
2024-08-27T17:39:12.7664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,36.41*63
2024-08-27T17:39:13.7663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,36.57*61
2024-08-27T17:39:14.7661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,36.62*6B
2024-08-27T17:39:15.7659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,36.62*6E
2024-08-27T17:39:16.7657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,36.60*6D
2024-08-27T17:39:17.7654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,36.56*65
2024-08-27T17:39:18.7652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,36.40*65
2024-08-27T17:39:19.7650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,36.47*6F
2024-08-27T17:39:20.7649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,36.86*6C
2024-08-27T17:39:21.7646356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.67,36.96*69
2024-08-27T17:39:22.7644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,36.78*6E
2024-08-27T17:39:23.7668241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,36.72*63
2024-08-27T17:39:24.7666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,36.69*6E
2024-08-27T17:39:25.7665638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,36.79*4F
2024-08-27T17:39:26.7685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,36.90*44
2024-08-27T17:39:27.7683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,36.81*69
2024-08-27T17:39:28.7681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,36.70*63
2024-08-27T17:39:29.7679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,36.61*63
2024-08-27T17:39:30.7677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,36.33*6A
2024-08-27T17:39:31.7675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,36.28*46
2024-08-27T17:39:32.7673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,36.62*4D
2024-08-27T17:39:33.7671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,36.87*49
2024-08-27T17:39:34.7712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,36.58*60
2024-08-27T17:39:35.7756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.61,36.34*68
2024-08-27T17:39:36.7754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,36.43*69
2024-08-27T17:39:37.7752615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,36.20*63
2024-08-27T17:39:38.7674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,36.21*40
2024-08-27T17:39:39.7670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,36.90*40
2024-08-27T17:39:40.7669405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,37.14*60
2024-08-27T17:39:41.7667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,36.89*63
2024-08-27T17:39:42.7724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,36.86*68
2024-08-27T17:39:43.7695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,36.51*64
2024-08-27T17:39:44.7721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,36.02*64
2024-08-27T17:39:45.7719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,35.93*4E
2024-08-27T17:39:46.7717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,36.02*42
2024-08-27T17:39:47.7715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,36.29*43
2024-08-27T17:39:48.7713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,36.34*62
2024-08-27T17:39:49.7710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,35.91*6E
2024-08-27T17:39:50.7709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,35.61*68
2024-08-27T17:39:51.7707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,35.62*63
2024-08-27T17:39:52.7705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,35.45*48
2024-08-27T17:39:53.7703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,35.20*6E
2024-08-27T17:39:54.7701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,35.44*6D
2024-08-27T17:39:55.7699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,35.72*6B
2024-08-27T17:39:56.7697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,35.77*61
2024-08-27T17:39:57.7694677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,35.96*65
2024-08-27T17:39:58.7718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,36.18*6F
2024-08-27T17:39:59.7716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,36.13*61
2024-08-27T17:40:00.7715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,35.89*6B
2024-08-27T17:40:01.7712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,35.71*62
2024-08-27T17:40:02.7710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,35.48*6C
2024-08-27T17:40:03.7707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.69,35.59*4F
2024-08-27T17:40:04.7706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,35.99*4D
2024-08-27T17:40:05.7704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,36.21*48
2024-08-27T17:40:06.7701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,36.07*63
2024-08-27T17:40:07.7700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,36.04*62
2024-08-27T17:40:08.7698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,36.36*6F
2024-08-27T17:40:09.7696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,36.37*48
2024-08-27T17:40:10.7695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,36.22*6C
2024-08-27T17:40:11.7786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,36.54*63
2024-08-27T17:40:12.7784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,36.67*60
2024-08-27T17:40:13.7782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,36.47*68
2024-08-27T17:40:14.7780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,36.35*66
2024-08-27T17:40:15.7664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,36.23*6B
2024-08-27T17:40:16.7681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,36.30*62
2024-08-27T17:40:17.7678492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,36.21*60
2024-08-27T17:40:18.7677928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,36.05*6D
2024-08-27T17:40:19.7675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,36.05*65
2024-08-27T17:40:20.7696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,35.95*68
2024-08-27T17:40:21.7735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,35.75*6C
2024-08-27T17:40:22.7731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,35.70*65
2024-08-27T17:40:23.7731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,35.86*45
2024-08-27T17:40:24.7635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,35.99*43
2024-08-27T17:40:25.7789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,35.98*62
2024-08-27T17:40:26.7787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,35.97*61
2024-08-27T17:40:27.7785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,36.06*6B
2024-08-27T17:40:28.7784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,36.07*6A
2024-08-27T17:40:29.7781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,36.01*65
2024-08-27T17:40:30.7779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.16,35.99*65
2024-08-27T17:40:31.7779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,36.05*60
2024-08-27T17:40:32.7657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,36.20*68
2024-08-27T17:40:33.7655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,36.08*6C
2024-08-27T17:40:34.7809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,36.05*48
2024-08-27T17:40:35.7652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,36.55*62
2024-08-27T17:40:36.7649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,37.09*45
2024-08-27T17:40:37.7646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,37.37*64
2024-08-27T17:40:38.7646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,37.54*6F
2024-08-27T17:40:39.7643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,37.53*64
2024-08-27T17:40:40.7673986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,37.35*6B
2024-08-27T17:40:41.7671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,37.03*6C
2024-08-27T17:40:42.7689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,36.88*61
2024-08-27T17:40:43.7688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,36.90*47
2024-08-27T17:40:44.7686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,36.77*44
2024-08-27T17:40:45.7704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,36.68*61
2024-08-27T17:40:46.7730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,36.55*63
2024-08-27T17:40:47.7749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,36.32*6B
2024-08-27T17:40:48.7747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,36.27*4F
2024-08-27T17:40:49.7746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,36.27*4F
2024-08-27T17:40:50.7744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,35.98*6E
2024-08-27T17:40:51.7741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.77,35.77*6C
2024-08-27T17:40:52.7739779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,35.80*63
2024-08-27T17:40:53.7738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,35.71*47
2024-08-27T17:40:54.7735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,35.72*64
2024-08-27T17:40:55.7734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,35.69*61
2024-08-27T17:40:56.7732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,35.76*64
2024-08-27T17:40:57.7729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,35.89*64
2024-08-27T17:40:58.7728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.62,35.84*6C
2024-08-27T17:40:59.7725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,35.74*60
2024-08-27T17:41:00.7724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,35.79*6A
2024-08-27T17:41:01.7722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,35.83*6E
2024-08-27T17:41:02.7720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,35.92*4F
2024-08-27T17:41:03.7753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,36.07*46
2024-08-27T17:41:04.7751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,36.31*41
2024-08-27T17:41:05.7748916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,36.34*62
2024-08-27T17:41:06.7747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,36.25*6F
2024-08-27T17:41:07.7746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,36.51*4F
2024-08-27T17:41:08.7746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,36.80*4C
2024-08-27T17:41:09.7744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,36.63*64
2024-08-27T17:41:10.7742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,36.25*63
2024-08-27T17:41:11.7654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,36.34*60
2024-08-27T17:41:12.7652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,36.33*65
2024-08-27T17:41:13.7688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,35.93*6E
2024-08-27T17:41:14.7686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,35.88*63
2024-08-27T17:41:15.7683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.79,36.19*49
2024-08-27T17:41:16.7682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,36.34*4D
2024-08-27T17:41:17.7680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,36.10*69
2024-08-27T17:41:18.7680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,36.13*62
2024-08-27T17:41:19.7711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,36.36*60
2024-08-27T17:41:20.7709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,36.18*60
2024-08-27T17:41:21.7737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.29,35.89*68
2024-08-27T17:41:22.7735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,35.77*65
2024-08-27T17:41:23.7755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.67,35.79*6A
2024-08-27T17:41:24.7754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,35.87*62
2024-08-27T17:41:25.7751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,35.88*65
2024-08-27T17:41:26.7750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,35.93*45
2024-08-27T17:41:27.7773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,36.24*49
2024-08-27T17:41:28.7772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,36.36*4C
2024-08-27T17:41:29.7769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,36.07*67
2024-08-27T17:41:30.7767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,35.86*6B
2024-08-27T17:41:31.7766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.67,35.92*6B
2024-08-27T17:41:32.7763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,36.03*4B
2024-08-27T17:41:33.7762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,36.19*47
2024-08-27T17:41:34.7760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,36.37*60
2024-08-27T17:41:35.7758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,36.36*6B
2024-08-27T17:41:36.7756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,36.34*64
2024-08-27T17:41:37.7755854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,36.54*6A
2024-08-27T17:41:38.7752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.05,36.50*4C
2024-08-27T17:41:39.7749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,36.34*65
2024-08-27T17:41:40.7748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,36.23*65
2024-08-27T17:41:41.7746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,36.22*6D
2024-08-27T17:41:42.7743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,36.18*6F
2024-08-27T17:41:43.7742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,36.20*6F
2024-08-27T17:41:44.7740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,36.41*48
2024-08-27T17:41:45.7738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,36.44*61
2024-08-27T17:41:46.7737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.89,36.15*66
2024-08-27T17:41:47.7734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,35.80*6F
2024-08-27T17:41:48.7732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,35.82*69
2024-08-27T17:41:49.7730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,35.99*43
2024-08-27T17:41:50.7728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,35.86*60
2024-08-27T17:41:51.7726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,35.81*60
2024-08-27T17:41:52.7724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,35.90*6A
2024-08-27T17:41:53.7721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.66,35.92*6A
2024-08-27T17:41:54.7799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,35.96*43
2024-08-27T17:41:55.7746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,36.08*48
2024-08-27T17:41:56.7745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,36.18*62
2024-08-27T17:41:57.7648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,36.18*6B
2024-08-27T17:41:58.7740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.62,36.22*69
2024-08-27T17:41:59.7738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,36.37*67
2024-08-27T17:42:00.7770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,36.42*6F
2024-08-27T17:42:01.7674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,36.40*65
2024-08-27T17:42:02.7728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,36.33*67
2024-08-27T17:42:03.7725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,36.17*67
2024-08-27T17:42:04.7723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,36.28*6F
2024-08-27T17:42:05.7721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,36.46*4F
2024-08-27T17:42:06.7719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,36.23*69
2024-08-27T17:42:07.7717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.58,35.89*6A
2024-08-27T17:42:08.7715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,35.84*67
2024-08-27T17:42:09.7713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,35.87*68
2024-08-27T17:42:10.7711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.84,35.74*48
2024-08-27T17:42:11.7710235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,35.90*4A
2024-08-27T17:42:12.7707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,36.47*40
2024-08-27T17:42:13.7706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,36.63*6B
2024-08-27T17:42:14.7742827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,36.28*67
2024-08-27T17:42:15.7741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,36.24*64
2024-08-27T17:42:16.7644463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,36.35*6C
2024-08-27T17:42:17.7674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.19,36.15*4A
2024-08-27T17:42:18.7672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.30,36.07*4B
2024-08-27T17:42:19.7670827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,36.31*60
2024-08-27T17:42:20.7668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,36.33*61
2024-08-27T17:42:21.7666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,35.99*6D
2024-08-27T17:42:22.7664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,36.08*6E
2024-08-27T17:42:23.7662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,36.15*6A
2024-08-27T17:42:24.7660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.07,35.84*6E
2024-08-27T17:42:25.7658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.13,35.61*67
2024-08-27T17:42:26.7762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,35.58*45
2024-08-27T17:42:27.7761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,35.80*48
2024-08-27T17:42:28.7758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,36.15*4B
2024-08-27T17:42:29.7755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,36.10*60
2024-08-27T17:42:30.7753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,35.87*6C
2024-08-27T17:42:31.7752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,35.86*6B
2024-08-27T17:42:32.7750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,36.04*6D
2024-08-27T17:42:33.7747169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,36.19*4A
2024-08-27T17:42:34.7746010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,35.92*6B
2024-08-27T17:42:35.7775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,35.65*6B
2024-08-27T17:42:36.7774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,35.91*6E
2024-08-27T17:42:37.7771817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,36.44*44
2024-08-27T17:42:38.7769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,36.64*4D
2024-08-27T17:42:39.7768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,36.70*60
2024-08-27T17:42:40.7766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,36.71*60
2024-08-27T17:42:41.7763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,36.30*65
2024-08-27T17:42:42.7761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,36.07*6E
2024-08-27T17:42:43.7759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,36.23*42
2024-08-27T17:42:44.7756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,36.07*4F
2024-08-27T17:42:45.7756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,35.83*69
2024-08-27T17:42:46.7753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,35.92*66
2024-08-27T17:42:47.7752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,35.93*68
2024-08-27T17:42:48.7749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,35.88*4E
2024-08-27T17:42:49.7747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,36.06*47
2024-08-27T17:42:50.7745846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,36.23*4C
2024-08-27T17:42:51.7646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,36.11*63
2024-08-27T17:42:52.7801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.69,35.99*6B
2024-08-27T17:42:53.7798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,35.82*60
2024-08-27T17:42:54.7796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,35.74*65
2024-08-27T17:42:55.7794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,36.06*44
2024-08-27T17:42:56.7793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,36.27*4E
2024-08-27T17:42:57.7790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,36.27*68
2024-08-27T17:42:58.7788762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,36.37*63
2024-08-27T17:42:59.7667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,36.34*6D
2024-08-27T17:43:00.7664234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,36.19*6D
2024-08-27T17:43:01.7685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,36.20*65
2024-08-27T17:43:02.7683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,35.96*66
2024-08-27T17:43:03.7680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,35.78*62
2024-08-27T17:43:04.7737119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,36.12*4B
2024-08-27T17:43:05.7636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,36.19*4C
2024-08-27T17:43:06.7633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.66,36.11*4F
2024-08-27T17:43:07.7885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,36.23*4F
2024-08-27T17:43:08.7786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,36.35*4F
2024-08-27T17:43:09.7783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,36.41*6D
2024-08-27T17:43:10.7801986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,36.42*67
2024-08-27T17:43:11.7800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,36.34*61
2024-08-27T17:43:12.7797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,36.13*61
2024-08-27T17:43:13.7795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,36.15*6D
2024-08-27T17:43:14.7793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,36.13*6D
2024-08-27T17:43:15.7791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,35.95*4C
2024-08-27T17:43:16.7789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,35.95*4E
2024-08-27T17:43:17.7669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,36.13*63
2024-08-27T17:43:18.7667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,36.10*6B
2024-08-27T17:43:19.7665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,35.96*6F
2024-08-27T17:43:20.7664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,35.94*40
2024-08-27T17:43:21.7711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,36.03*4F
2024-08-27T17:43:22.7740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,36.06*65
2024-08-27T17:43:23.7739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,35.92*63
2024-08-27T17:43:24.7738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,35.93*65
2024-08-27T17:43:25.7735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,36.05*68
2024-08-27T17:43:26.7732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,35.99*62
2024-08-27T17:43:27.7731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,35.98*62
2024-08-27T17:43:28.7749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,36.15*45
2024-08-27T17:43:29.7746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,36.36*46
2024-08-27T17:43:30.7805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,36.70*60
2024-08-27T17:43:31.7742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,37.01*60
2024-08-27T17:43:32.7740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,36.89*65
2024-08-27T17:43:33.7739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,36.70*60
2024-08-27T17:43:34.7736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,36.84*4F
2024-08-27T17:43:35.7734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,36.86*46
2024-08-27T17:43:36.7734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.34,36.78*69
2024-08-27T17:43:37.7754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.45,36.55*69
2024-08-27T17:43:38.7752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,36.27*66
2024-08-27T17:43:39.7810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,36.33*64
2024-08-27T17:43:40.7748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,36.41*64
2024-08-27T17:43:41.7746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,36.34*66
2024-08-27T17:43:42.7744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,36.34*69
2024-08-27T17:43:43.7742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,36.26*69
2024-08-27T17:43:44.7740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.26,36.26*63
2024-08-27T17:43:45.7739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,36.51*6D
2024-08-27T17:43:46.7736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,36.52*4E
2024-08-27T17:43:47.7734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,36.35*4F
2024-08-27T17:43:48.7732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,36.40*67
2024-08-27T17:43:49.7730541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,36.43*63
2024-08-27T17:43:50.7728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,36.37*65
2024-08-27T17:43:51.7726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,36.37*4B
2024-08-27T17:43:52.7724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,36.29*6B
2024-08-27T17:43:53.7722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,36.27*6D
2024-08-27T17:43:54.7720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,36.39*66
2024-08-27T17:43:55.7718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,36.34*64
2024-08-27T17:43:56.7716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,36.11*61
2024-08-27T17:43:57.7714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,35.81*64
2024-08-27T17:43:58.7713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,35.58*6A
2024-08-27T17:43:59.7710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,35.75*62
2024-08-27T17:44:00.7709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.76,36.15*49
2024-08-27T17:44:01.7732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,36.17*68
2024-08-27T17:44:02.7731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,35.92*65
2024-08-27T17:44:03.7729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,35.91*62
2024-08-27T17:44:04.7726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,36.07*61
2024-08-27T17:44:05.7724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,36.38*46
2024-08-27T17:44:06.7722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,36.60*49
2024-08-27T17:44:07.7652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,36.52*6B
2024-08-27T17:44:08.7806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,36.24*68
2024-08-27T17:44:09.7804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,36.10*62
2024-08-27T17:44:10.7803206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,36.18*4C
2024-08-27T17:44:11.7801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,36.14*60
2024-08-27T17:44:12.7798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,35.91*67
2024-08-27T17:44:13.7797269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.55,35.58*6F
2024-08-27T17:44:14.7795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.05,35.31*63
2024-08-27T17:44:15.7794080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.58,35.29*4B
2024-08-27T17:44:16.7791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,35.29*68
2024-08-27T17:44:17.7789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,35.21*64
2024-08-27T17:44:18.7788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,35.35*6A
2024-08-27T17:44:19.7785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,35.67*4D
2024-08-27T17:44:20.7784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,36.10*65
2024-08-27T17:44:21.7781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,36.24*66
2024-08-27T17:44:22.7779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,35.95*6E
2024-08-27T17:44:23.7799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,35.74*67
2024-08-27T17:44:24.7689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,35.91*6C
2024-08-27T17:44:25.7686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.20,36.03*4C
2024-08-27T17:44:26.7684920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,36.38*47
2024-08-27T17:44:27.7683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,36.82*61
2024-08-27T17:44:28.7680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,36.82*41
2024-08-27T17:44:29.7679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,36.62*6D
2024-08-27T17:44:30.7676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,36.55*64
2024-08-27T17:44:31.7675158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,36.55*43
2024-08-27T17:44:32.7672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,36.33*40
2024-08-27T17:44:33.7669995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,36.18*63
2024-08-27T17:44:34.7668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,36.31*67
2024-08-27T17:44:35.7666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,36.40*65
2024-08-27T17:44:36.7665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,36.21*6D
2024-08-27T17:44:37.7707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,36.25*6D
2024-08-27T17:44:38.7705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,36.47*6B
2024-08-27T17:44:39.7757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,36.37*65
2024-08-27T17:44:40.7758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,36.24*62
2024-08-27T17:44:41.7755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,36.30*60
2024-08-27T17:44:42.7753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,36.44*69
2024-08-27T17:44:43.7752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,36.53*64
2024-08-27T17:44:44.7750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,36.68*6C
2024-08-27T17:44:45.7748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,36.69*63
2024-08-27T17:44:46.7746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,36.52*61
2024-08-27T17:44:47.7744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,36.39*6C
2024-08-27T17:44:48.7741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,36.20*63
2024-08-27T17:44:49.7740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,36.05*6E
2024-08-27T17:44:50.7738319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.75,35.97*4A
2024-08-27T17:44:51.7736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,35.96*43
2024-08-27T17:44:52.7735079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,36.09*42
2024-08-27T17:44:53.7732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,36.31*43
2024-08-27T17:44:54.7730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,36.32*65
2024-08-27T17:44:55.7728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,36.23*67
2024-08-27T17:44:56.7726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,36.17*6E
2024-08-27T17:44:57.7724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,36.22*64
2024-08-27T17:44:58.7723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.02,36.16*65
2024-08-27T17:44:59.7721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,36.01*64
2024-08-27T17:45:00.7764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,35.92*6A
2024-08-27T17:45:01.7680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,36.03*6D
2024-08-27T17:45:02.7678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,36.14*62
2024-08-27T17:45:03.7677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,36.11*65
2024-08-27T17:45:04.7674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,36.03*66
2024-08-27T17:45:05.7672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,36.00*61
2024-08-27T17:45:06.7670665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,36.12*62
2024-08-27T17:45:07.7687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,36.08*69
2024-08-27T17:45:08.7727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,35.84*6B
2024-08-27T17:45:09.7753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,35.88*62
2024-08-27T17:45:10.7751086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,36.24*46
2024-08-27T17:45:11.7769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,36.41*68
2024-08-27T17:45:12.7767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,36.39*6D
2024-08-27T17:45:13.7763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,36.49*65
2024-08-27T17:45:14.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,36.42*67
2024-08-27T17:45:15.7761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,36.21*6A
2024-08-27T17:45:16.7758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,36.43*4E
2024-08-27T17:45:17.7756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,36.60*4A
2024-08-27T17:45:18.7755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,36.28*68
2024-08-27T17:45:19.7753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,36.27*6B
2024-08-27T17:45:20.7751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,36.56*6F
2024-08-27T17:45:21.7749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,36.46*63
2024-08-27T17:45:22.7747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,36.29*66
2024-08-27T17:45:23.7769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.02,36.40*62
2024-08-27T17:45:24.7663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.65,36.52*61
2024-08-27T17:45:25.7817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,36.40*62
2024-08-27T17:45:26.7682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,36.37*60
2024-08-27T17:45:27.7679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,36.38*69
2024-08-27T17:45:28.7677381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,36.39*6C
2024-08-27T17:45:29.7675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,36.37*41
2024-08-27T17:45:30.7675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,36.46*4D
2024-08-27T17:45:31.7670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,36.59*6A
2024-08-27T17:45:32.7669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,36.73*6E
2024-08-27T17:45:33.7687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,36.75*68
2024-08-27T17:45:34.7684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,36.79*43
2024-08-27T17:45:35.7682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,36.78*68
2024-08-27T17:45:36.7713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,36.54*63
2024-08-27T17:45:37.7712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.00,36.21*66
2024-08-27T17:45:38.7710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,36.14*6E
2024-08-27T17:45:39.7755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,36.33*43
2024-08-27T17:45:40.7753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,36.23*63
2024-08-27T17:45:41.7754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,36.26*6D
2024-08-27T17:45:42.7752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.73,36.27*66
2024-08-27T17:45:43.7780361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.23,36.33*69
2024-08-27T17:45:44.7779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,36.44*48
2024-08-27T17:45:45.7776800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,36.54*45
2024-08-27T17:45:46.7775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,36.49*65
2024-08-27T17:45:47.7772926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.35,36.12*6C
2024-08-27T17:45:48.7771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.92,35.86*64
2024-08-27T17:45:49.7769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,35.82*6B
2024-08-27T17:45:50.7767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,35.84*4C
2024-08-27T17:45:51.7764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,35.85*4E
2024-08-27T17:45:52.7763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,35.78*65
2024-08-27T17:45:53.7761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,36.11*64
2024-08-27T17:45:54.7758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,36.37*40
2024-08-27T17:45:55.7757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,36.16*64
2024-08-27T17:45:56.7754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,36.03*67
2024-08-27T17:45:57.7753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,35.89*6A
2024-08-27T17:45:58.7787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,35.96*63
2024-08-27T17:45:59.7784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,36.06*45
2024-08-27T17:46:00.7783808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,36.12*4A
2024-08-27T17:46:01.7781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,36.22*61
2024-08-27T17:46:02.7780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,36.23*64
2024-08-27T17:46:03.7777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.69,36.09*66
2024-08-27T17:46:04.7811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,35.93*60
2024-08-27T17:46:05.7773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,35.92*46
2024-08-27T17:46:06.7772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,35.97*66
2024-08-27T17:46:07.7769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,35.92*6F
2024-08-27T17:46:08.7768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,35.87*65
2024-08-27T17:46:09.7765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,35.82*6D
2024-08-27T17:46:10.7763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,35.65*64
2024-08-27T17:46:11.7761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,35.53*6D
2024-08-27T17:46:12.7759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,35.79*40
2024-08-27T17:46:13.7757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,36.09*42
2024-08-27T17:46:14.7756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,36.04*68
2024-08-27T17:46:15.7753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,35.78*6E
2024-08-27T17:46:16.7751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,35.73*60
2024-08-27T17:46:17.7774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.16,35.88*6E
2024-08-27T17:46:18.7773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.45,35.98*4B
2024-08-27T17:46:19.7771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,36.07*49
2024-08-27T17:46:20.7768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,36.05*66
2024-08-27T17:46:21.7766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,35.97*61
2024-08-27T17:46:22.7765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,36.02*6A
2024-08-27T17:46:23.7762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,36.00*64
2024-08-27T17:46:24.7760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,35.86*6F
2024-08-27T17:46:25.7759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.11,35.95*67
2024-08-27T17:46:26.7757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.56,36.12*60
2024-08-27T17:46:27.7755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.11,36.19*45
2024-08-27T17:46:28.7752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,36.20*63
2024-08-27T17:46:29.7751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,36.10*65
2024-08-27T17:46:30.7749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,36.05*6A
2024-08-27T17:46:31.7747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,36.18*67
2024-08-27T17:46:32.7745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,36.50*4F
2024-08-27T17:46:33.7743040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,36.76*4A
2024-08-27T17:46:34.7741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,36.82*6A
2024-08-27T17:46:35.7739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,36.91*6E
2024-08-27T17:46:36.7737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.73,36.65*61
2024-08-27T17:46:37.7736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.82,36.56*6C
2024-08-27T17:46:38.7733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,36.78*42
2024-08-27T17:46:39.7731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,36.75*69
2024-08-27T17:46:40.7729641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,36.55*6B
2024-08-27T17:46:41.7727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,36.59*65
2024-08-27T17:46:42.7782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,36.60*67
2024-08-27T17:46:43.7667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,36.51*63
2024-08-27T17:46:44.7822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,36.38*61
2024-08-27T17:46:45.7726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,36.18*6F
2024-08-27T17:46:46.7724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,35.92*6E
2024-08-27T17:46:47.7789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,35.89*6C
2024-08-27T17:46:48.7738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.44,35.96*47
2024-08-27T17:46:49.7718763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.18,35.85*4F
2024-08-27T17:46:50.7717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,35.73*44
2024-08-27T17:46:51.7714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,35.53*65
2024-08-27T17:46:52.7712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,35.35*6B
2024-08-27T17:46:53.7711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,34.98*60
2024-08-27T17:46:54.7708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,34.22*44
2024-08-27T17:46:55.7707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,33.56*66
2024-08-27T17:46:56.7704765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,33.05*6E
2024-08-27T17:46:57.7705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.31,32.05*64
2024-08-27T17:46:58.7704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.20,30.70*66
2024-08-27T17:46:59.7703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,29.84*6B
2024-08-27T17:47:00.7700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.91,29.05*4D
2024-08-27T17:47:01.7698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,28.05*42
2024-08-27T17:47:02.7696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,27.05*42
2024-08-27T17:47:03.7694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,25.80*64
2024-08-27T17:47:04.7692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.78,24.22*6A
2024-08-27T17:47:05.7689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,22.85*6D
2024-08-27T17:47:06.7689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.36,21.64*61
2024-08-27T17:47:07.7685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.78,20.21*4F
2024-08-27T17:47:08.7683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.78,18.70*4B
2024-08-27T17:47:09.7681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,17.45*48
2024-08-27T17:47:10.7679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,16.32*67
2024-08-27T17:47:11.7677427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,14.97*6C
2024-08-27T17:47:12.7676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.55,13.42*6C
2024-08-27T17:47:13.7673824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,12.12*63
2024-08-27T17:47:14.7671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,10.81*44
2024-08-27T17:47:15.7670303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,9.33*74
2024-08-27T17:47:16.7668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.00,7.94*77
2024-08-27T17:47:17.7665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,6.56*72
2024-08-27T17:47:18.7664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,5.03*5A
2024-08-27T17:47:19.7662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,3.70*50
2024-08-27T17:47:20.7660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.89,2.53*50
2024-08-27T17:47:21.7686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.35,1.30*7B
2024-08-27T17:47:22.7684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,359.89*76
2024-08-27T17:47:23.7838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.66,358.34*5D
2024-08-27T17:47:24.7836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,356.97*55
2024-08-27T17:47:25.7834404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,355.89*57
2024-08-27T17:47:26.7676504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,354.74*76
2024-08-27T17:47:27.7674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,353.38*71
2024-08-27T17:47:28.7672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,352.14*7B
2024-08-27T17:47:29.7827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,351.03*53
2024-08-27T17:47:30.7779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,349.81*77
2024-08-27T17:47:31.7691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,348.53*72
2024-08-27T17:47:32.7720575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,347.33*76
2024-08-27T17:47:33.7718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,346.14*54
2024-08-27T17:47:34.7717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,344.98*5F
2024-08-27T17:47:35.7715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,343.75*70
2024-08-27T17:47:36.7744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,342.48*70
2024-08-27T17:47:37.7743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,341.26*7F
2024-08-27T17:47:38.7740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,340.02*7A
2024-08-27T17:47:39.7738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,338.72*5E
2024-08-27T17:47:40.7736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,337.42*56
2024-08-27T17:47:41.7734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,336.03*5C
2024-08-27T17:47:42.7733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,334.53*7B
2024-08-27T17:47:43.7757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,333.15*74
2024-08-27T17:47:44.7777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,331.85*7C
2024-08-27T17:47:45.7775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,330.45*79
2024-08-27T17:47:46.7792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,329.00*72
2024-08-27T17:47:47.7829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,327.54*7C
2024-08-27T17:47:48.7827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,326.15*78
2024-08-27T17:47:49.7824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,324.82*54
2024-08-27T17:47:50.7822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,323.47*5E
2024-08-27T17:47:51.7820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,322.09*59
2024-08-27T17:47:52.7819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,320.70*7D
2024-08-27T17:47:53.7816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,319.17*53
2024-08-27T17:47:54.7815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,317.62*5D
2024-08-27T17:47:55.7812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,316.23*7C
2024-08-27T17:47:56.7810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,314.93*75
2024-08-27T17:47:57.7808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,313.45*70
2024-08-27T17:47:58.7807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,311.83*53
2024-08-27T17:47:59.7805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,310.42*79
2024-08-27T17:48:00.7803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,309.08*71
2024-08-27T17:48:01.7801911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,307.59*5E
2024-08-27T17:48:02.7799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,306.07*58
2024-08-27T17:48:03.7797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,304.64*74
2024-08-27T17:48:04.7795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,303.29*71
2024-08-27T17:48:05.7793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,301.87*55
2024-08-27T17:48:06.7790785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,300.31*55
2024-08-27T17:48:07.7789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,298.91*5C
2024-08-27T17:48:08.7786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,297.54*7F
2024-08-27T17:48:09.7785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,295.99*74
2024-08-27T17:48:10.7783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,294.52*59
2024-08-27T17:48:11.7781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,293.11*5E
2024-08-27T17:48:12.7779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,291.51*5F
2024-08-27T17:48:13.7812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,289.87*53
2024-08-27T17:48:14.7811264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,288.67*7B
2024-08-27T17:48:15.7699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,287.64*78
2024-08-27T17:48:16.7734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,286.36*72
2024-08-27T17:48:17.7781024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,285.13*52
2024-08-27T17:48:18.7780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,284.11*58
2024-08-27T17:48:19.7779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,283.19*56
2024-08-27T17:48:20.7776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,282.33*7F
2024-08-27T17:48:21.7775815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,281.50*79
2024-08-27T17:48:22.7773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,280.70*58
2024-08-27T17:48:23.7771218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,279.83*51
2024-08-27T17:48:24.7769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,279.17*5C
2024-08-27T17:48:25.7766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,278.72*72
2024-08-27T17:48:26.7765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,278.15*7F
2024-08-27T17:48:27.7762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,277.73*75
2024-08-27T17:48:28.7761235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,277.46*56
2024-08-27T17:48:29.7759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,276.95*5F
2024-08-27T17:48:30.7758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,276.57*5E
2024-08-27T17:48:31.7755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,276.36*5E
2024-08-27T17:48:32.7752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,276.21*78
2024-08-27T17:48:33.7751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,276.07*7A
2024-08-27T17:48:34.7749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,275.88*54
2024-08-27T17:48:35.7747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,275.70*51
2024-08-27T17:48:36.7744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,275.64*53
2024-08-27T17:48:37.7743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,275.58*5D
2024-08-27T17:48:38.7741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,275.21*76
2024-08-27T17:48:39.7739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,274.99*7F
2024-08-27T17:48:40.7737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,275.05*7D
2024-08-27T17:48:41.7735247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,275.03*56
2024-08-27T17:48:42.7764706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,274.93*5D
2024-08-27T17:48:43.7806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,274.76*59
2024-08-27T17:48:44.7804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,274.73*7D
2024-08-27T17:48:45.7802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,274.88*72
2024-08-27T17:48:46.7741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,274.90*5D
2024-08-27T17:48:47.7738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,274.92*5E
2024-08-27T17:48:48.7820373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,274.97*56
2024-08-27T17:48:49.7699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,275.09*5A
2024-08-27T17:48:50.7854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,275.29*72
2024-08-27T17:48:51.7852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,275.49*78
2024-08-27T17:48:52.7850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,275.66*7C
2024-08-27T17:48:53.7692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,275.81*52
2024-08-27T17:48:54.7739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,275.92*5C
2024-08-27T17:48:55.7737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,275.99*50
2024-08-27T17:48:56.7735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,276.09*5B
2024-08-27T17:48:57.7734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,276.33*54
2024-08-27T17:48:58.7731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,276.64*75
2024-08-27T17:48:59.7730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,276.87*78
2024-08-27T17:49:00.7727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,277.20*7E
2024-08-27T17:49:01.7726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,277.42*54
2024-08-27T17:49:02.7724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,277.31*5F
2024-08-27T17:49:03.7721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,277.31*59
2024-08-27T17:49:04.7720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,277.61*78
2024-08-27T17:49:05.7718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,277.80*7A
2024-08-27T17:49:06.7717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,277.75*70
2024-08-27T17:49:07.7715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,277.75*56
2024-08-27T17:49:08.7712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,277.52*59
2024-08-27T17:49:09.7710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,277.11*56
2024-08-27T17:49:10.7731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,276.94*73
2024-08-27T17:49:11.7729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,276.78*78
2024-08-27T17:49:12.7727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,276.47*75
2024-08-27T17:49:13.7725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,276.28*59
2024-08-27T17:49:14.7724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,276.24*5A
2024-08-27T17:49:15.7722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,276.02*50
2024-08-27T17:49:16.7820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,275.65*50
2024-08-27T17:49:17.7847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,275.48*51
2024-08-27T17:49:18.7845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,275.51*7E
2024-08-27T17:49:19.7709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,275.27*7A
2024-08-27T17:49:20.7749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,275.06*7C
2024-08-27T17:49:21.7747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,275.26*72
2024-08-27T17:49:22.7746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,275.22*73
2024-08-27T17:49:23.7744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,274.79*5B
2024-08-27T17:49:24.7742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,274.73*50
2024-08-27T17:49:25.7740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,274.86*55
2024-08-27T17:49:26.7738010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,274.87*5C
2024-08-27T17:49:27.7735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,274.86*7B
2024-08-27T17:49:28.7734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,274.94*78
2024-08-27T17:49:29.7731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,275.06*7C
2024-08-27T17:49:30.7729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,275.14*55
2024-08-27T17:49:31.7770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,275.08*5E
2024-08-27T17:49:32.7769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,275.11*50
2024-08-27T17:49:33.7788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,275.27*7A
2024-08-27T17:49:34.7788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,275.41*7B
2024-08-27T17:49:35.7785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,275.61*7D
2024-08-27T17:49:36.7783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,275.57*59
2024-08-27T17:49:37.7780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,275.52*5D
2024-08-27T17:49:38.7778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,275.59*5B
2024-08-27T17:49:39.7777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,275.77*7D
2024-08-27T17:49:40.7808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,275.77*79
2024-08-27T17:49:41.7873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,275.72*7D
2024-08-27T17:49:42.7804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,275.75*55
2024-08-27T17:49:43.7802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,275.65*50
2024-08-27T17:49:44.7800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,275.23*57
2024-08-27T17:49:45.7798707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,275.05*71
2024-08-27T17:49:46.7796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,275.35*70
2024-08-27T17:49:47.7795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,275.40*79
2024-08-27T17:49:48.7792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,275.21*52
2024-08-27T17:49:49.7791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,275.05*51
2024-08-27T17:49:50.7788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,274.73*59
2024-08-27T17:49:51.7786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,274.45*54
2024-08-27T17:49:52.7784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,274.41*72
2024-08-27T17:49:53.7782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,274.41*79
2024-08-27T17:49:54.7781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,274.38*74
2024-08-27T17:49:55.7780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,274.55*7F
2024-08-27T17:49:56.7777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,274.49*75
2024-08-27T17:49:57.7776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,274.23*56
2024-08-27T17:49:58.7773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,274.22*5E
2024-08-27T17:49:59.7771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,274.05*7D
2024-08-27T17:50:00.7769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,273.74*7F
2024-08-27T17:50:01.7791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,273.72*76
2024-08-27T17:50:02.7789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,273.83*79
2024-08-27T17:50:03.7787992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,273.97*7E
2024-08-27T17:50:04.7821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,274.09*74
2024-08-27T17:50:05.7819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,273.74*70
2024-08-27T17:50:06.7817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,273.54*51
2024-08-27T17:50:07.7815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,273.69*5F
2024-08-27T17:50:08.7813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,273.41*5D
2024-08-27T17:50:09.7812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,273.25*5D
2024-08-27T17:50:10.7810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,273.53*72
2024-08-27T17:50:11.7808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,273.41*74
2024-08-27T17:50:12.7806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,273.40*78
2024-08-27T17:50:13.7804264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,273.63*54
2024-08-27T17:50:14.7802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,273.69*5A
2024-08-27T17:50:15.7800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,273.68*58
2024-08-27T17:50:16.7798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,273.73*7D
2024-08-27T17:50:17.7797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,273.76*7C
2024-08-27T17:50:18.7794624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,273.70*7F
2024-08-27T17:50:19.7823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,273.72*7E
2024-08-27T17:50:20.7820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,273.68*73
2024-08-27T17:50:21.7819744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,273.68*7D
2024-08-27T17:50:22.7817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,273.76*73
2024-08-27T17:50:23.7816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,273.86*71
2024-08-27T17:50:24.7843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,273.94*73
2024-08-27T17:50:25.7812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,273.80*59
2024-08-27T17:50:26.7810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,273.66*5A
2024-08-27T17:50:27.7808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,273.54*71
2024-08-27T17:50:28.7806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,273.46*70
2024-08-27T17:50:29.7805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,273.57*7E
2024-08-27T17:50:30.7804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,273.65*7D
2024-08-27T17:50:31.7801079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,273.38*77
2024-08-27T17:50:32.7798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,273.31*78
2024-08-27T17:50:33.7796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,273.27*7B
2024-08-27T17:50:34.7794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,273.01*7F
2024-08-27T17:50:35.7792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,273.04*78
2024-08-27T17:50:36.7790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,273.13*7B
2024-08-27T17:50:37.7789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,273.06*50
2024-08-27T17:50:38.7806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,273.06*52
2024-08-27T17:50:39.7804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,273.06*70
2024-08-27T17:50:40.7802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,273.19*75
2024-08-27T17:50:41.7800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,273.26*71
2024-08-27T17:50:42.7798471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,273.02*55
2024-08-27T17:50:43.7796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,272.97*5D
2024-08-27T17:50:44.7794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,273.19*7C
2024-08-27T17:50:45.7803473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,273.21*7B
2024-08-27T17:50:46.7790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,273.24*78
2024-08-27T17:50:47.7789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,273.22*78
2024-08-27T17:50:48.7815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,272.92*52
2024-08-27T17:50:49.7814099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,272.86*70
2024-08-27T17:50:50.7812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,273.14*79
2024-08-27T17:50:51.7853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,273.19*73
2024-08-27T17:50:52.7851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,273.14*51
2024-08-27T17:50:53.7693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,273.17*5C
2024-08-27T17:50:54.7691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,273.14*5F
2024-08-27T17:50:55.7846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,273.13*78
2024-08-27T17:50:56.7843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,273.41*78
2024-08-27T17:50:57.7841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,273.41*78
2024-08-27T17:50:58.7839245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,273.11*5A
2024-08-27T17:50:59.7764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,273.10*50
2024-08-27T17:51:00.7835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,273.16*74
2024-08-27T17:51:01.7833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,272.80*73
2024-08-27T17:51:02.7830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,272.73*72
2024-08-27T17:51:03.7829695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,273.09*79
2024-08-27T17:51:04.7827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,272.86*5A
2024-08-27T17:51:05.7825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,272.46*56
2024-08-27T17:51:06.7692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,272.52*56
2024-08-27T17:51:07.7846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,272.74*7E
2024-08-27T17:51:08.7844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,272.97*76
2024-08-27T17:51:09.7842119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,272.98*78
2024-08-27T17:51:10.7840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,273.01*58
2024-08-27T17:51:11.7838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,272.95*58
2024-08-27T17:51:12.7835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,272.90*5A
2024-08-27T17:51:13.7718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,272.91*73
2024-08-27T17:51:14.7716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,273.04*70
2024-08-27T17:51:15.7714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,273.12*7C
2024-08-27T17:51:16.7713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,273.15*57
2024-08-27T17:51:17.7711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,273.20*5E
2024-08-27T17:51:18.7708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,273.08*5F
2024-08-27T17:51:19.7863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,272.95*7B
2024-08-27T17:51:20.7864513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,272.96*78
2024-08-27T17:51:21.7861993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,272.96*73
2024-08-27T17:51:22.7704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,272.75*57
2024-08-27T17:51:23.7703418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,272.53*5C
2024-08-27T17:51:24.7745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,272.59*77
2024-08-27T17:51:25.7743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,272.56*7A
2024-08-27T17:51:26.7741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,272.53*7E
2024-08-27T17:51:27.7739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,272.57*56
2024-08-27T17:51:28.7737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,272.57*53
2024-08-27T17:51:29.7777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,272.66*79
2024-08-27T17:51:30.7776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,272.77*77
2024-08-27T17:51:31.7773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,272.92*7A
2024-08-27T17:51:32.7771752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,273.09*5E
2024-08-27T17:51:33.7769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,273.18*55
2024-08-27T17:51:34.7847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,273.27*52
2024-08-27T17:51:35.7708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,273.39*7A
2024-08-27T17:51:36.7725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,273.63*77
2024-08-27T17:51:37.7723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,273.80*71
2024-08-27T17:51:38.7721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,273.77*79
2024-08-27T17:51:39.7719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,273.81*5F
2024-08-27T17:51:40.7729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,273.89*5F
2024-08-27T17:51:41.7715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,273.92*73
2024-08-27T17:51:42.7868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,273.89*7A
2024-08-27T17:51:43.7867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,273.85*75
2024-08-27T17:51:44.7866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,273.83*73
2024-08-27T17:51:45.7863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,273.63*70
2024-08-27T17:51:46.7748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,273.60*78
2024-08-27T17:51:47.7746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,273.66*7B
2024-08-27T17:51:48.7743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,273.37*53
2024-08-27T17:51:49.7825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,273.08*53
2024-08-27T17:51:50.7823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,273.07*7D
2024-08-27T17:51:51.7821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,272.97*75
2024-08-27T17:51:52.7819340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,272.85*77
2024-08-27T17:51:53.7762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,272.86*76
2024-08-27T17:51:54.7786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,272.99*71
2024-08-27T17:51:55.7784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,272.95*78
2024-08-27T17:51:56.7819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,272.80*78
2024-08-27T17:51:57.7817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,272.77*71
2024-08-27T17:51:58.7815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,272.69*5E
2024-08-27T17:51:59.7812951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,272.66*5F
2024-08-27T17:52:00.7811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,272.87*77
2024-08-27T17:52:01.7850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,272.99*7E
2024-08-27T17:52:02.7848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,272.83*7E
2024-08-27T17:52:03.7846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,272.80*51
2024-08-27T17:52:04.7844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,272.92*55
2024-08-27T17:52:05.7841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,272.94*55
2024-08-27T17:52:06.7740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,272.92*7A
2024-08-27T17:52:07.7814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,273.16*73
2024-08-27T17:52:08.7813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,273.19*76
2024-08-27T17:52:09.7809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,273.19*73
2024-08-27T17:52:10.7809069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,273.28*74
2024-08-27T17:52:11.7741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,273.28*72
2024-08-27T17:52:12.7740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,273.38*78
2024-08-27T17:52:13.7738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,273.21*55
2024-08-27T17:52:14.7736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,273.09*51
2024-08-27T17:52:15.7733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,273.16*7A
2024-08-27T17:52:16.7731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,273.16*75
2024-08-27T17:52:17.7731883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,273.19*7A
2024-08-27T17:52:18.7728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,273.21*71
2024-08-27T17:52:19.7727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,273.22*77
2024-08-27T17:52:20.7775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,273.34*73
2024-08-27T17:52:21.7773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,273.35*7F
2024-08-27T17:52:22.7771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,273.18*79
2024-08-27T17:52:23.7769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,273.20*7D
2024-08-27T17:52:24.7767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,273.34*76
2024-08-27T17:52:25.7789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,273.39*7B
2024-08-27T17:52:26.7787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,273.46*7E
2024-08-27T17:52:27.7785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,273.50*7A
2024-08-27T17:52:28.7783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,273.46*74
2024-08-27T17:52:29.7783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,273.52*70
2024-08-27T17:52:30.7810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,273.78*76
2024-08-27T17:52:31.7808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,273.88*7F
2024-08-27T17:52:32.7806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,273.73*71
2024-08-27T17:52:33.7804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,273.67*7E
2024-08-27T17:52:34.7803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,273.88*7F
2024-08-27T17:52:35.7801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,273.80*7E
2024-08-27T17:52:36.7799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,273.71*7C
2024-08-27T17:52:37.7850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,273.87*7A
2024-08-27T17:52:38.7849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,273.67*7B
2024-08-27T17:52:39.7847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,273.40*55
2024-08-27T17:52:40.7720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,273.47*57
2024-08-27T17:52:41.7718233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,273.65*75
2024-08-27T17:52:42.7872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,273.55*7B
2024-08-27T17:52:43.7871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,273.35*79
2024-08-27T17:52:44.7712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,273.34*79
2024-08-27T17:52:45.7866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,273.51*70
2024-08-27T17:52:46.7865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,273.58*72
2024-08-27T17:52:47.7736128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,273.71*7B
2024-08-27T17:52:48.7734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,274.03*5A
2024-08-27T17:52:49.7732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,274.18*5F
2024-08-27T17:52:50.7730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,273.99*53
2024-08-27T17:52:51.7728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,273.94*76
2024-08-27T17:52:52.7805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,274.18*75
2024-08-27T17:52:53.7803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,274.23*74
2024-08-27T17:52:54.7801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,274.11*70
2024-08-27T17:52:55.7846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,273.96*59
2024-08-27T17:52:56.7843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,273.92*54
2024-08-27T17:52:57.7842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,273.82*78
2024-08-27T17:52:58.7840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,273.72*74
2024-08-27T17:52:59.7837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,273.76*7C
2024-08-27T17:53:00.7836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,273.57*7F
2024-08-27T17:53:01.7834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,273.26*70
2024-08-27T17:53:02.7833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,273.07*52
2024-08-27T17:53:03.7721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,272.96*73
2024-08-27T17:53:04.7874439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,272.86*7C
2024-08-27T17:53:05.7873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,272.96*70
2024-08-27T17:53:06.7715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,272.99*5B
2024-08-27T17:53:07.7713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,272.76*51
2024-08-27T17:53:08.7867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,272.62*78
2024-08-27T17:53:09.7865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,272.92*79
2024-08-27T17:53:10.7863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,273.28*78
2024-08-27T17:53:11.7861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,273.10*71
2024-08-27T17:53:12.7726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,272.90*51
2024-08-27T17:53:13.7724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,272.94*5B
2024-08-27T17:53:14.7722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,272.80*70
2024-08-27T17:53:15.7876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.07,272.87*76
2024-08-27T17:53:16.7874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,273.12*74
2024-08-27T17:53:17.7872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,273.22*72
2024-08-27T17:53:18.7715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,273.11*50
2024-08-27T17:53:19.7712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,272.92*54
2024-08-27T17:53:20.7711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,272.75*5D
2024-08-27T17:53:21.7864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,272.88*7C
2024-08-27T17:53:22.7862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,272.84*75
2024-08-27T17:53:23.7860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,272.62*7C
2024-08-27T17:53:24.7859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,272.79*5C
2024-08-27T17:53:25.7794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,272.88*57
2024-08-27T17:53:26.7793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,272.68*54
2024-08-27T17:53:27.7834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,272.66*5A
2024-08-27T17:53:28.7832151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,272.74*73
2024-08-27T17:53:29.7857857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,272.87*7E
2024-08-27T17:53:30.7856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,273.08*77
2024-08-27T17:53:31.7853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,273.20*74
2024-08-27T17:53:32.7852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,273.33*7A
2024-08-27T17:53:33.7849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,273.31*54
2024-08-27T17:53:34.7849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,273.25*57
2024-08-27T17:53:35.7845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,273.35*73
2024-08-27T17:53:36.7843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,273.40*7F
2024-08-27T17:53:37.7846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,273.16*77
2024-08-27T17:53:38.7844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,273.14*79
2024-08-27T17:53:39.7842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,273.27*71
2024-08-27T17:53:40.7840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,273.09*79
2024-08-27T17:53:41.7839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,272.96*7B
2024-08-27T17:53:42.7836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,272.88*70
2024-08-27T17:53:43.7835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,272.91*5A
2024-08-27T17:53:44.7832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,273.01*78
2024-08-27T17:53:45.7830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,272.93*7D
2024-08-27T17:53:46.7828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,272.80*73
2024-08-27T17:53:47.7826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,272.89*75
2024-08-27T17:53:48.7824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,273.23*7F
2024-08-27T17:53:49.7871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,273.15*7D
2024-08-27T17:53:50.7714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,272.94*5D
2024-08-27T17:53:51.7711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,273.04*57
2024-08-27T17:53:52.7865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,273.13*7A
2024-08-27T17:53:53.7863884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,273.07*78
2024-08-27T17:53:54.7769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,272.87*70
2024-08-27T17:53:55.7799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,272.90*7D
2024-08-27T17:53:56.7797586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,272.96*74
2024-08-27T17:53:57.7795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,272.77*7E
2024-08-27T17:53:58.7832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,272.72*7C
2024-08-27T17:53:59.7830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,272.63*73
2024-08-27T17:54:00.7837289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,272.62*7C
2024-08-27T17:54:01.7827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,272.72*57
2024-08-27T17:54:02.7824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,272.69*71
2024-08-27T17:54:03.7822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.68*76
2024-08-27T17:54:04.7820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,272.86*71
2024-08-27T17:54:05.7843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,272.76*70
2024-08-27T17:54:06.7840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,272.61*50
2024-08-27T17:54:07.7839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,272.53*53
2024-08-27T17:54:08.7837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,272.56*73
2024-08-27T17:54:09.7898020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,272.93*7F
2024-08-27T17:54:10.7854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,273.06*7B
2024-08-27T17:54:11.7851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,272.84*75
2024-08-27T17:54:12.7850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,272.88*53
2024-08-27T17:54:13.7850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,272.88*57
2024-08-27T17:54:14.7849176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,272.76*50
2024-08-27T17:54:15.7847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,273.01*76
2024-08-27T17:54:16.7845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,273.31*7F
2024-08-27T17:54:17.7843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,273.18*77
2024-08-27T17:54:18.7841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,273.17*59
2024-08-27T17:54:19.7838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,273.30*7B
2024-08-27T17:54:20.7838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,273.13*58
2024-08-27T17:54:21.7835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,273.12*78
2024-08-27T17:54:22.7832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,273.46*77
2024-08-27T17:54:23.7831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,273.33*74
2024-08-27T17:54:24.7829694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,273.35*7F
2024-08-27T17:54:25.7827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,273.43*7D
2024-08-27T17:54:26.7824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,273.17*5C
2024-08-27T17:54:27.7823068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,273.47*5F
2024-08-27T17:54:28.7821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,273.59*74
2024-08-27T17:54:29.7843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,273.44*71
2024-08-27T17:54:30.7840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,273.66*74
2024-08-27T17:54:31.7877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,273.76*7E
2024-08-27T17:54:32.7875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,273.78*7D
2024-08-27T17:54:33.7872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,273.93*7B
2024-08-27T17:54:34.7872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,273.85*7B
2024-08-27T17:54:35.7713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,273.87*55
2024-08-27T17:54:36.7729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,274.06*77
2024-08-27T17:54:37.7754512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,274.04*7B
2024-08-27T17:54:38.7753253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,274.06*7D
2024-08-27T17:54:39.7750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,274.25*78
2024-08-27T17:54:40.7747998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,274.12*79
2024-08-27T17:54:41.7746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,274.07*7F
2024-08-27T17:54:42.7743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,274.14*7C
2024-08-27T17:54:43.7742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,273.83*74
2024-08-27T17:54:44.7718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,273.71*7B
2024-08-27T17:54:45.7873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,273.95*70
2024-08-27T17:54:46.7746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,273.80*75
2024-08-27T17:54:47.7747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,273.64*7F
2024-08-27T17:54:48.7745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,273.71*70
2024-08-27T17:54:49.7743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,273.69*79
2024-08-27T17:54:50.7742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,273.84*70
2024-08-27T17:54:51.7739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,274.01*7A
2024-08-27T17:54:52.7756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,273.97*70
2024-08-27T17:54:53.7755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,273.95*7A
2024-08-27T17:54:54.7753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,273.84*5C
2024-08-27T17:54:55.7751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,273.62*58
2024-08-27T17:54:56.7749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,273.54*77
2024-08-27T17:54:57.7746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,273.62*76
2024-08-27T17:54:58.7745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,273.44*7F
2024-08-27T17:54:59.7743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,273.28*7F
2024-08-27T17:55:00.7832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,273.09*5D
2024-08-27T17:55:01.7830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,272.80*7A
2024-08-27T17:55:02.7828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,272.69*73
2024-08-27T17:55:03.7826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,272.74*7A
2024-08-27T17:55:04.7824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,272.80*7A
2024-08-27T17:55:05.7822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,272.70*56
2024-08-27T17:55:06.7820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,272.61*78
2024-08-27T17:55:07.7818762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,272.55*7A
2024-08-27T17:55:08.7817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,272.50*76
2024-08-27T17:55:09.7815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,272.46*7C
2024-08-27T17:55:10.7813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,272.48*77
2024-08-27T17:55:11.7811942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,272.37*7B
2024-08-27T17:55:12.7809007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,272.29*58
2024-08-27T17:55:13.7807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,272.44*5E
2024-08-27T17:55:14.7838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,272.32*73
2024-08-27T17:55:15.7837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,272.30*7F
2024-08-27T17:55:16.7835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,272.33*78
2024-08-27T17:55:17.7833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,272.13*5A
2024-08-27T17:55:18.7831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,272.03*5B
2024-08-27T17:55:19.7864899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,272.09*75
2024-08-27T17:55:20.7829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,272.10*73
2024-08-27T17:55:21.7826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,272.31*7E
2024-08-27T17:55:22.7753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,272.27*78
2024-08-27T17:55:23.7751563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,272.10*5D
2024-08-27T17:55:24.7750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,272.25*74
2024-08-27T17:55:25.7747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,272.43*77
2024-08-27T17:55:26.7783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,272.47*7C
2024-08-27T17:55:27.7782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,272.69*72
2024-08-27T17:55:28.7779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,272.99*7D
2024-08-27T17:55:29.7777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,272.93*78
2024-08-27T17:55:30.7812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,272.98*7C
2024-08-27T17:55:31.7825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,273.31*7A
2024-08-27T17:55:32.7809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,273.05*7B
2024-08-27T17:55:33.7737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,272.68*56
2024-08-27T17:55:34.7763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,272.90*71
2024-08-27T17:55:35.7759677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,273.17*7E
2024-08-27T17:55:36.7758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,273.24*7B
2024-08-27T17:55:37.7756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,273.06*5B
2024-08-27T17:55:38.7754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,272.90*59
2024-08-27T17:55:39.7752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,272.97*78
2024-08-27T17:55:40.7750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,272.97*7A
2024-08-27T17:55:41.7748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,273.04*7D
2024-08-27T17:55:42.7804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,273.13*7F
2024-08-27T17:55:43.7801544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,273.05*5F
2024-08-27T17:55:44.7800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,272.89*5B
2024-08-27T17:55:45.7798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,272.91*73
2024-08-27T17:55:46.7795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,273.08*7E
2024-08-27T17:55:47.7794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,273.20*7C
2024-08-27T17:55:48.7791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,273.14*73
2024-08-27T17:55:49.7790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,273.06*7B
2024-08-27T17:55:50.7787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,273.11*7E
2024-08-27T17:55:51.7785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,272.94*7C
2024-08-27T17:55:52.7783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,272.86*56
2024-08-27T17:55:53.7859921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,273.16*7C
2024-08-27T17:55:54.7890341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,273.20*72
2024-08-27T17:55:55.7854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,273.12*7B
2024-08-27T17:55:56.7853214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,273.14*5E
2024-08-27T17:55:57.7850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,273.20*51
2024-08-27T17:55:58.7849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,273.10*72
2024-08-27T17:55:59.7847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,273.33*7C
2024-08-27T17:56:00.7845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,273.78*79
2024-08-27T17:56:01.7843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,273.72*75
2024-08-27T17:56:02.7865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,273.49*5E
2024-08-27T17:56:03.7862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,273.59*5C
2024-08-27T17:56:04.7860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,273.59*77
2024-08-27T17:56:05.7858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,273.54*71
2024-08-27T17:56:06.7857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,273.59*79
2024-08-27T17:56:07.7855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,273.67*78
2024-08-27T17:56:08.7853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,273.45*71
2024-08-27T17:56:09.7852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,273.40*5C
2024-08-27T17:56:10.7758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,273.41*74
2024-08-27T17:56:11.7755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,273.46*7F
2024-08-27T17:56:12.7753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,273.30*7B
2024-08-27T17:56:13.7768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,273.15*5F
2024-08-27T17:56:14.7780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,273.11*50
2024-08-27T17:56:15.7779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,272.86*58
2024-08-27T17:56:16.7778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,272.56*72
2024-08-27T17:56:17.7872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,272.63*72
2024-08-27T17:56:18.7871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,272.83*75
2024-08-27T17:56:19.7810505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,272.70*78
2024-08-27T17:56:20.7867539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,272.58*5A
2024-08-27T17:56:21.7865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,272.98*78
2024-08-27T17:56:22.7864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,272.81*5E
2024-08-27T17:56:23.7862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,272.42*50
2024-08-27T17:56:24.7727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,272.70*7A
2024-08-27T17:56:25.7787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,272.82*7D
2024-08-27T17:56:26.7784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,272.71*7C
2024-08-27T17:56:27.7782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,272.88*78
2024-08-27T17:56:28.7800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,272.85*57
2024-08-27T17:56:29.7798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,272.75*5D
2024-08-27T17:56:30.7797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,272.87*7D
2024-08-27T17:56:31.7794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,273.00*7C
2024-08-27T17:56:32.7792658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,272.97*7A
2024-08-27T17:56:33.7791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,272.87*76
2024-08-27T17:56:34.7788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,272.72*59
2024-08-27T17:56:35.7786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,272.84*72
2024-08-27T17:56:36.7785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,272.90*77
2024-08-27T17:56:37.7783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,272.82*76
2024-08-27T17:56:38.7780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,272.94*75
2024-08-27T17:56:39.7779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,272.76*50
2024-08-27T17:56:40.7818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,272.51*5A
2024-08-27T17:56:41.7842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,272.57*75
2024-08-27T17:56:42.7840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,272.91*74
2024-08-27T17:56:43.7838501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,273.00*7C
2024-08-27T17:56:44.7887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,272.93*77
2024-08-27T17:56:45.7730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,273.00*52
2024-08-27T17:56:46.7727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,272.81*5D
2024-08-27T17:56:47.7726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,272.65*51
2024-08-27T17:56:48.7881267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,273.00*75
2024-08-27T17:56:49.7762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,273.09*74
2024-08-27T17:56:50.7760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,272.98*73
2024-08-27T17:56:51.7761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,272.99*5B
2024-08-27T17:56:52.7759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,272.77*59
2024-08-27T17:56:53.7757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,272.78*75
2024-08-27T17:56:54.7755578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,272.96*78
2024-08-27T17:56:55.7786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,272.78*77
2024-08-27T17:56:56.7783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,272.49*54
2024-08-27T17:56:57.7781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,272.59*72
2024-08-27T17:56:58.7779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,272.71*72
2024-08-27T17:56:59.7778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,272.57*7B
2024-08-27T17:57:00.7775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,272.74*79
2024-08-27T17:57:01.7773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,272.90*7F
2024-08-27T17:57:02.7772040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,272.75*5D
2024-08-27T17:57:03.7769531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,272.80*5F
2024-08-27T17:57:04.7767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,272.92*7D
2024-08-27T17:57:05.7826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,273.15*75
2024-08-27T17:57:06.7824489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,273.41*7C
2024-08-27T17:57:07.7822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,273.56*7F
2024-08-27T17:57:08.7820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,273.63*5A
2024-08-27T17:57:09.7817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.01,273.90*52
2024-08-27T17:57:10.7816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,274.00*70
2024-08-27T17:57:11.7832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,274.04*78
2024-08-27T17:57:12.7830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,274.22*72
2024-08-27T17:57:13.7829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,274.31*75
2024-08-27T17:57:14.7827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,274.34*79
2024-08-27T17:57:15.7825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,274.22*73
2024-08-27T17:57:16.7824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,274.09*72
2024-08-27T17:57:17.7821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,274.09*7C
2024-08-27T17:57:18.7820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,273.97*76
2024-08-27T17:57:19.7817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,273.73*7E
2024-08-27T17:57:20.7849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,273.46*51
2024-08-27T17:57:21.7733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,273.47*5F
2024-08-27T17:57:22.7806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,273.56*7B
2024-08-27T17:57:23.7804547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,273.27*73
2024-08-27T17:57:24.7820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,273.09*53
2024-08-27T17:57:25.7820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,273.05*54
2024-08-27T17:57:26.7817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,272.82*77
2024-08-27T17:57:27.7815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,272.70*70
2024-08-27T17:57:28.7813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,272.79*73
2024-08-27T17:57:29.7811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,272.77*71
2024-08-27T17:57:30.7809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,272.58*52
2024-08-27T17:57:31.7832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,272.44*53
2024-08-27T17:57:32.7830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,272.42*50
2024-08-27T17:57:33.7829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,272.58*7F
2024-08-27T17:57:34.7845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,272.82*72
2024-08-27T17:57:35.7870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,273.00*73
2024-08-27T17:57:36.7867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,272.83*59
2024-08-27T17:57:37.7865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,272.60*52
2024-08-27T17:57:38.7864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,272.54*78
2024-08-27T17:57:39.7862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,272.53*74
2024-08-27T17:57:40.7860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,272.74*73
2024-08-27T17:57:41.7858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,272.86*70
2024-08-27T17:57:42.7854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,272.84*56
2024-08-27T17:57:43.7734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,272.67*57
2024-08-27T17:57:44.7733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,272.52*54
2024-08-27T17:57:45.7730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,272.77*7A
2024-08-27T17:57:46.7885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,272.90*7D
2024-08-27T17:57:47.7882939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,272.83*78
2024-08-27T17:57:48.7881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,273.02*76
2024-08-27T17:57:49.7879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,273.13*74
2024-08-27T17:57:50.7764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,273.05*57
2024-08-27T17:57:51.7763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,272.99*50
2024-08-27T17:57:52.7761533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,273.16*71
2024-08-27T17:57:53.7823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,273.37*70
2024-08-27T17:57:54.7820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,273.32*7F
2024-08-27T17:57:55.7819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,273.43*57
2024-08-27T17:57:56.7817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,273.43*54
2024-08-27T17:57:57.7814914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,273.18*5B
2024-08-27T17:57:58.7863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,273.13*7E
2024-08-27T17:57:59.7861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,273.25*79
2024-08-27T17:58:00.7858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,273.38*7C
2024-08-27T17:58:01.7857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,273.19*74
2024-08-27T17:58:02.7855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,272.92*59
2024-08-27T17:58:03.7853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,272.86*79
2024-08-27T17:58:04.7788055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,272.76*7A
2024-08-27T17:58:05.7786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,272.42*79
2024-08-27T17:58:06.7828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,272.27*78
2024-08-27T17:58:07.7826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,272.54*7A
2024-08-27T17:58:08.7824278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,272.49*79
2024-08-27T17:58:09.7822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,272.34*59
2024-08-27T17:58:10.7820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,272.53*52
2024-08-27T17:58:11.7818247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,272.49*57
2024-08-27T17:58:12.7844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,272.38*7A
2024-08-27T17:58:13.7840998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,272.54*78
2024-08-27T17:58:14.7843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,272.83*7C
2024-08-27T17:58:15.7840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,272.84*73
2024-08-27T17:58:16.7838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,272.90*74
2024-08-27T17:58:17.7870781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,272.96*52
2024-08-27T17:58:18.7868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,272.83*54
2024-08-27T17:58:19.7866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,272.90*71
2024-08-27T17:58:20.7864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,273.01*78
2024-08-27T17:58:21.7861932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,272.98*7D
2024-08-27T17:58:22.7862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,273.11*75
2024-08-27T17:58:23.7858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,273.40*79
2024-08-27T17:58:24.7856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,273.24*7A
2024-08-27T17:58:25.7853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,272.86*59
2024-08-27T17:58:26.7852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,272.87*5F
2024-08-27T17:58:27.7849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,273.25*76
2024-08-27T17:58:28.7847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,273.46*78
2024-08-27T17:58:29.7874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,273.38*74
2024-08-27T17:58:30.7872718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,273.19*57
2024-08-27T17:58:31.7870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,272.99*57
2024-08-27T17:58:32.7867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,273.11*72
2024-08-27T17:58:33.7866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,273.35*73
2024-08-27T17:58:34.7864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,273.22*7E
2024-08-27T17:58:35.7862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,273.10*79
2024-08-27T17:58:36.7860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,272.99*52
2024-08-27T17:58:37.7745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,272.79*59
2024-08-27T17:58:38.7824395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,272.72*7C
2024-08-27T17:58:39.7822510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.61,272.84*76
2024-08-27T17:58:40.7820612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,272.92*7A
2024-08-27T17:58:41.7817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,272.87*7A
2024-08-27T17:58:42.7816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,272.66*5C
2024-08-27T17:58:43.7815949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,272.61*55
2024-08-27T17:58:44.7812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,272.66*7D
2024-08-27T17:58:45.7810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,272.71*7A
2024-08-27T17:58:46.7808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,273.00*7F
2024-08-27T17:58:47.7806140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,272.98*77
2024-08-27T17:58:48.7804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,272.75*51
2024-08-27T17:58:49.7803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,272.96*5B
2024-08-27T17:58:50.7800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,273.07*7F
2024-08-27T17:58:51.7842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,272.89*73
2024-08-27T17:58:52.7838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,272.88*7D
2024-08-27T17:58:53.7870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,272.80*75
2024-08-27T17:58:54.7870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,272.66*78
2024-08-27T17:58:55.7770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,272.96*75
2024-08-27T17:58:56.7801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,273.21*74
2024-08-27T17:58:57.7817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,273.11*7C
2024-08-27T17:58:58.7798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,273.10*5B
2024-08-27T17:58:59.7795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,273.20*7E
2024-08-27T17:59:00.7834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,273.06*7D
2024-08-27T17:59:01.7833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,273.05*79
2024-08-27T17:59:02.7831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,273.15*7A
2024-08-27T17:59:03.7828609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,273.18*74
2024-08-27T17:59:04.7869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,273.17*56
2024-08-27T17:59:05.7867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,273.24*7B
2024-08-27T17:59:06.7865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,273.37*78
2024-08-27T17:59:07.7863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,273.46*7D
2024-08-27T17:59:08.7741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,273.38*5B
2024-08-27T17:59:09.7739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,273.34*54
2024-08-27T17:59:10.7817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,273.52*7A
2024-08-27T17:59:11.7815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,273.51*71
2024-08-27T17:59:12.7816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,273.28*72
2024-08-27T17:59:13.7812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,273.42*7D
2024-08-27T17:59:14.7810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,273.61*73
2024-08-27T17:59:15.7807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,273.32*70
2024-08-27T17:59:16.7805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,273.27*51
2024-08-27T17:59:17.7804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,273.34*78
2024-08-27T17:59:18.7802425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,273.32*78
2024-08-27T17:59:19.7800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,273.17*70
2024-08-27T17:59:20.7798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,273.33*78
2024-08-27T17:59:21.7795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,273.48*7A
2024-08-27T17:59:22.7814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,273.35*7B
2024-08-27T17:59:23.7812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,273.26*7C
2024-08-27T17:59:24.7853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,273.33*70
2024-08-27T17:59:25.7850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,273.38*76
2024-08-27T17:59:26.7891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,273.27*70
2024-08-27T17:59:27.7890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,273.31*73
2024-08-27T17:59:28.7889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,273.50*7E
2024-08-27T17:59:29.7886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,273.45*7F
2024-08-27T17:59:30.7729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,273.45*51
2024-08-27T17:59:31.7755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,273.41*57
2024-08-27T17:59:32.7753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,273.36*7B
2024-08-27T17:59:33.7750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,273.46*71
2024-08-27T17:59:34.7749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,273.61*76
2024-08-27T17:59:35.7961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,273.79*78
2024-08-27T17:59:36.7745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,273.78*56
2024-08-27T17:59:37.7743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,273.59*5F
2024-08-27T17:59:38.7742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,273.42*56
2024-08-27T17:59:39.7896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,273.33*72
2024-08-27T17:59:40.7893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,273.46*73
2024-08-27T17:59:41.7778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,273.57*7F
2024-08-27T17:59:42.7853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,273.64*73
2024-08-27T17:59:43.7851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,273.54*50
2024-08-27T17:59:44.7849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,273.22*51
2024-08-27T17:59:45.7846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,273.14*75
2024-08-27T17:59:46.7845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,273.16*7A
2024-08-27T17:59:47.7872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,273.11*72
2024-08-27T17:59:48.7870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,272.92*7C
2024-08-27T17:59:49.7868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,272.82*78
2024-08-27T17:59:50.7866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,272.77*77
2024-08-27T17:59:51.7865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,272.48*76
2024-08-27T17:59:52.7862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,272.14*75
2024-08-27T17:59:53.7860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,272.21*7B
2024-08-27T17:59:54.7796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,272.43*79
2024-08-27T17:59:55.7824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,272.17*50
2024-08-27T17:59:56.7854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,272.12*52
2024-08-27T17:59:57.7852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,272.29*77
2024-08-27T17:59:58.7850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,272.26*73
2024-08-27T17:59:59.7850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,272.36*7E
2024-08-27T18:00:00.7847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,272.54*55
2024-08-27T18:00:01.7846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,272.65*7A
2024-08-27T18:00:02.7867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,272.85*75
2024-08-27T18:00:03.7757436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,272.86*7C
2024-08-27T18:00:04.7755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,272.81*77
2024-08-27T18:00:05.7753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,272.95*73
2024-08-27T18:00:06.7781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,273.07*7D
2024-08-27T18:00:07.7779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,273.17*7F
2024-08-27T18:00:08.7777581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,273.29*76
2024-08-27T18:00:09.7775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,273.38*7E
2024-08-27T18:00:10.7774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,273.56*70
2024-08-27T18:00:11.7771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,273.55*71
2024-08-27T18:00:12.7767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,273.30*79
2024-08-27T18:00:13.7767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,273.27*7C
2024-08-27T18:00:14.7763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,273.23*7B
2024-08-27T18:00:15.7761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,273.14*78
2024-08-27T18:00:16.7759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,273.18*5E
2024-08-27T18:00:17.7757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,273.04*52
2024-08-27T18:00:18.7756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,272.84*71
2024-08-27T18:00:19.7794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,272.87*7D
2024-08-27T18:00:20.7798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,272.83*7C
2024-08-27T18:00:21.7796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,272.62*79
2024-08-27T18:00:22.7794093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,272.42*5C
2024-08-27T18:00:23.7792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,272.54*77
2024-08-27T18:00:24.7790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,272.68*73
2024-08-27T18:00:25.7788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,272.42*72
2024-08-27T18:00:26.7784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,272.18*5A
2024-08-27T18:00:27.7783823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,272.35*55
2024-08-27T18:00:28.7781946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,272.06*79
2024-08-27T18:00:29.7779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,271.59*71
2024-08-27T18:00:30.7838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,271.92*74
2024-08-27T18:00:31.7837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,272.44*76
2024-08-27T18:00:32.7855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,272.34*7C
2024-08-27T18:00:33.7853552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,272.09*50
2024-08-27T18:00:34.7851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,272.19*5F
2024-08-27T18:00:35.7892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,272.44*7B
2024-08-27T18:00:36.7889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,272.71*7C
2024-08-27T18:00:37.7887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,272.81*7C
2024-08-27T18:00:38.7885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,272.94*74
2024-08-27T18:00:39.7776128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,272.99*5E
2024-08-27T18:00:40.7811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,272.73*52
2024-08-27T18:00:41.7809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,272.77*5A
2024-08-27T18:00:42.7807561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.30,273.31*72
2024-08-27T18:00:43.7828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,273.28*76
2024-08-27T18:00:44.7850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,273.00*73
2024-08-27T18:00:45.7850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,273.05*54
2024-08-27T18:00:46.7848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,273.05*7B
2024-08-27T18:00:47.7845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,273.02*54
2024-08-27T18:00:48.7843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,273.25*7D
2024-08-27T18:00:49.7842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,273.05*70
2024-08-27T18:00:50.7840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,272.99*7C
2024-08-27T18:00:51.7837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,273.22*54
2024-08-27T18:00:52.7835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,273.22*57
2024-08-27T18:00:53.7833834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,273.30*73
2024-08-27T18:00:54.7832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,273.55*76
2024-08-27T18:00:55.7829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,273.39*7F
2024-08-27T18:00:56.7829032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,273.22*52
2024-08-27T18:00:57.7826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,273.42*55
2024-08-27T18:00:58.7862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,273.44*73
2024-08-27T18:00:59.7803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,273.25*7B
2024-08-27T18:01:00.7827096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,273.36*70
2024-08-27T18:01:01.7825919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,273.68*70
2024-08-27T18:01:02.7823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,273.80*70
2024-08-27T18:01:03.7822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,273.49*5F
2024-08-27T18:01:04.7820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,273.31*58
2024-08-27T18:01:05.7818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,273.41*5F
2024-08-27T18:01:06.7815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,273.28*72
2024-08-27T18:01:07.7814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,273.23*73
2024-08-27T18:01:08.7812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,273.54*73
2024-08-27T18:01:09.7809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,273.21*7B
2024-08-27T18:01:10.7808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,272.76*58
2024-08-27T18:01:11.7806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,272.94*57
2024-08-27T18:01:12.7842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,272.95*7C
2024-08-27T18:01:13.7842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,272.93*73
2024-08-27T18:01:14.7876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,273.39*7C
2024-08-27T18:01:15.7875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,273.51*7E
2024-08-27T18:01:16.7872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,273.42*7A
2024-08-27T18:01:17.7870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,273.64*50
2024-08-27T18:01:18.7868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,273.60*56
2024-08-27T18:01:19.7866846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,273.66*7E
2024-08-27T18:01:20.7865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,274.00*76
2024-08-27T18:01:21.7888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,274.05*7D
2024-08-27T18:01:22.7885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,274.11*7A
2024-08-27T18:01:23.7884159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,274.23*54
2024-08-27T18:01:24.7882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,274.23*57
2024-08-27T18:01:25.7749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,274.27*7D
2024-08-27T18:01:26.7800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,274.32*73
2024-08-27T18:01:27.7799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,274.35*73
2024-08-27T18:01:28.7879988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,274.50*7F
2024-08-27T18:01:29.7851478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,274.33*5A
2024-08-27T18:01:30.7885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,274.03*5F
2024-08-27T18:01:31.7883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,273.87*71
2024-08-27T18:01:32.7760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,273.63*77
2024-08-27T18:01:33.7913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,273.48*78
2024-08-27T18:01:34.7912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,273.47*71
2024-08-27T18:01:35.7911507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,273.27*7D
2024-08-27T18:01:36.7751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,273.04*50
2024-08-27T18:01:37.7751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,272.75*58
2024-08-27T18:01:38.7904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,272.65*74
2024-08-27T18:01:39.7903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,272.64*7D
2024-08-27T18:01:40.7900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,272.37*7D
2024-08-27T18:01:41.7742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,272.21*56
2024-08-27T18:01:42.7896676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,272.21*74
2024-08-27T18:01:43.7894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,272.04*76
2024-08-27T18:01:44.7892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,272.02*72
2024-08-27T18:01:45.7890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,272.00*73
2024-08-27T18:01:46.7888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,271.92*5B
2024-08-27T18:01:47.7886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,271.85*70
2024-08-27T18:01:48.7884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,271.97*70
2024-08-27T18:01:49.7883161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,272.16*7A
2024-08-27T18:01:50.7882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,272.35*71
2024-08-27T18:01:51.7879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,272.32*57
2024-08-27T18:01:52.7876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,272.24*73
2024-08-27T18:01:53.7934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,272.43*75
2024-08-27T18:01:54.7873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,272.66*7C
2024-08-27T18:01:55.7870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,272.79*71
2024-08-27T18:01:56.7869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,272.95*5B
2024-08-27T18:01:57.7867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,272.77*5F
2024-08-27T18:01:58.7865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,272.78*5C
2024-08-27T18:01:59.7862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,272.85*77
2024-08-27T18:02:00.7861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,272.64*74
2024-08-27T18:02:01.7859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,272.52*77
2024-08-27T18:02:02.7782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,272.68*72
2024-08-27T18:02:03.7778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,272.75*5E
2024-08-27T18:02:04.7776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,272.59*5E
2024-08-27T18:02:05.7774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,272.73*53
2024-08-27T18:02:06.7771934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,272.70*7A
2024-08-27T18:02:07.7771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,272.46*79
2024-08-27T18:02:08.7791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,272.54*76
2024-08-27T18:02:09.7789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,272.65*70
2024-08-27T18:02:10.7787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,272.44*76
2024-08-27T18:02:11.7785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,272.37*54
2024-08-27T18:02:12.7897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,272.51*7A
2024-08-27T18:02:13.7893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,272.36*7F
2024-08-27T18:02:14.7759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,272.34*79
2024-08-27T18:02:15.7781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,272.60*76
2024-08-27T18:02:16.7779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,272.69*7E
2024-08-27T18:02:17.7778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,272.89*73
2024-08-27T18:02:18.7775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,273.08*79
2024-08-27T18:02:19.7773651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,272.92*7A
2024-08-27T18:02:20.7771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,272.59*72
2024-08-27T18:02:21.7769102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,272.49*7C
2024-08-27T18:02:22.7766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,272.74*7C
2024-08-27T18:02:23.7765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,272.81*70
2024-08-27T18:02:24.7763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,273.01*76
2024-08-27T18:02:25.7917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,273.32*7D
2024-08-27T18:02:26.7915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,273.21*70
2024-08-27T18:02:27.7757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,273.01*55
2024-08-27T18:02:28.7755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,272.81*5A
2024-08-27T18:02:29.7754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,272.65*76
2024-08-27T18:02:30.7777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,272.99*74
2024-08-27T18:02:31.7775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,273.19*73
2024-08-27T18:02:32.7774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,273.10*7E
2024-08-27T18:02:33.7814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,272.92*54
2024-08-27T18:02:34.7813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,273.01*54
2024-08-27T18:02:35.7810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,273.45*7E
2024-08-27T18:02:36.7809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,273.60*79
2024-08-27T18:02:37.7807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,273.66*7E
2024-08-27T18:02:38.7806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,274.12*7B
2024-08-27T18:02:39.7805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,274.45*53
2024-08-27T18:02:40.7802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,274.40*56
2024-08-27T18:02:41.7799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,274.73*7C
2024-08-27T18:02:42.7797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,275.37*74
2024-08-27T18:02:43.7796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,275.59*73
2024-08-27T18:02:44.7794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,275.78*71
2024-08-27T18:02:45.7792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,276.40*50
2024-08-27T18:02:46.7790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,276.83*56
2024-08-27T18:02:47.7787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,276.88*5F
2024-08-27T18:02:48.7786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,277.11*7F
2024-08-27T18:02:49.7805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,277.33*72
2024-08-27T18:02:50.7841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,277.55*70
2024-08-27T18:02:51.7838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,277.60*7B
2024-08-27T18:02:52.7837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,277.57*5A
2024-08-27T18:02:53.7835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,277.78*54
2024-08-27T18:02:54.7890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,277.79*7A
2024-08-27T18:02:55.7888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,277.62*7C
2024-08-27T18:02:56.7886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,277.78*7E
2024-08-27T18:02:57.7884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,277.95*72
2024-08-27T18:02:58.7882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,278.14*7C
2024-08-27T18:02:59.7881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,278.38*78
2024-08-27T18:03:00.7878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,278.58*7F
2024-08-27T18:03:01.7876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,278.76*56
2024-08-27T18:03:02.7935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,278.88*5F
2024-08-27T18:03:03.7907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,279.24*73
2024-08-27T18:03:04.7905016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,279.57*7A
2024-08-27T18:03:05.7768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,279.78*78
2024-08-27T18:03:06.7766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,280.24*71
2024-08-27T18:03:07.7921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,280.65*78
2024-08-27T18:03:08.7762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,280.77*51
2024-08-27T18:03:09.7916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,280.98*7E
2024-08-27T18:03:10.7915074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,281.20*72
2024-08-27T18:03:11.7913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,281.12*7E
2024-08-27T18:03:12.7755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,281.14*57
2024-08-27T18:03:13.7909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,281.26*72
2024-08-27T18:03:14.7907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,281.33*7D
2024-08-27T18:03:15.7812741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,281.35*7E
2024-08-27T18:03:16.7815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,281.21*7B
2024-08-27T18:03:17.7810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,280.91*58
2024-08-27T18:03:18.7809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,280.99*50
2024-08-27T18:03:19.7806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,281.21*71
2024-08-27T18:03:20.7842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,281.11*71
2024-08-27T18:03:21.7777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,281.07*7B
2024-08-27T18:03:22.7775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,280.91*53
2024-08-27T18:03:23.7773774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,280.57*52
2024-08-27T18:03:24.7772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,280.30*72
2024-08-27T18:03:25.7807356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,280.01*74
2024-08-27T18:03:26.7830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,279.58*76
2024-08-27T18:03:27.7828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,279.19*71
2024-08-27T18:03:28.7827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,278.50*59
2024-08-27T18:03:29.7825361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,277.79*59
2024-08-27T18:03:30.7822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,277.37*7B
2024-08-27T18:03:31.7821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,276.88*77
2024-08-27T18:03:32.7819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,276.54*76
2024-08-27T18:03:33.7816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,276.25*7F
2024-08-27T18:03:34.7816425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,275.65*5B
2024-08-27T18:03:35.7813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,275.32*7E
2024-08-27T18:03:36.7811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,275.32*71
2024-08-27T18:03:37.7809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,274.96*75
2024-08-27T18:03:38.7807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,274.59*5D
2024-08-27T18:03:39.7804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,274.64*5A
2024-08-27T18:03:40.7803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,274.66*75
2024-08-27T18:03:41.7801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,274.57*7F
2024-08-27T18:03:42.7800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,274.54*7C
2024-08-27T18:03:43.7797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,274.64*78
2024-08-27T18:03:44.7795508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,274.50*5F
2024-08-27T18:03:45.7793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,274.37*52
2024-08-27T18:03:46.7792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,274.46*79
2024-08-27T18:03:47.7789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,274.31*72
2024-08-27T18:03:48.7787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,273.82*7F
2024-08-27T18:03:49.7786472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,273.50*7C
2024-08-27T18:03:50.7783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,273.38*7B
2024-08-27T18:03:51.7781122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,272.86*75
2024-08-27T18:03:52.7779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,272.59*51
2024-08-27T18:03:53.7777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,272.49*77
2024-08-27T18:03:54.7775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,272.23*79
2024-08-27T18:03:55.7773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,272.11*53
2024-08-27T18:03:56.7772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,271.91*50
2024-08-27T18:03:57.7769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,271.65*76
2024-08-27T18:03:58.7803105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,271.79*71
2024-08-27T18:03:59.7801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,271.91*7D
2024-08-27T18:04:00.7800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,271.75*70
2024-08-27T18:04:01.7797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,271.57*79
2024-08-27T18:04:02.7797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,271.47*7B
2024-08-27T18:04:03.7905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,271.51*7B
2024-08-27T18:04:04.7794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,271.67*7B
2024-08-27T18:04:05.7792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,271.57*7B
2024-08-27T18:04:06.7790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,271.26*77
2024-08-27T18:04:07.7788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,271.35*7E
2024-08-27T18:04:08.7786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,271.38*78
2024-08-27T18:04:09.7785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,270.95*5E
2024-08-27T18:04:10.7782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,270.94*5E
2024-08-27T18:04:11.7780650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,270.81*71
2024-08-27T18:04:12.7778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,270.36*78
2024-08-27T18:04:13.7776289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,270.68*7A
2024-08-27T18:04:14.7774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,270.82*77
2024-08-27T18:04:15.7772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,270.25*5E
2024-08-27T18:04:16.7770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,270.22*50
2024-08-27T18:04:17.7924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,270.60*70
2024-08-27T18:04:18.7923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,270.93*74
2024-08-27T18:04:19.7921607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,271.00*7A
2024-08-27T18:04:20.7848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,271.10*56
2024-08-27T18:04:21.7845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,271.42*55
2024-08-27T18:04:22.7880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,271.67*76
2024-08-27T18:04:23.7879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,271.78*7A
2024-08-27T18:04:24.7876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,272.06*77
2024-08-27T18:04:25.7874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,272.24*5B
2024-08-27T18:04:26.7872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,272.08*5D
2024-08-27T18:04:27.7871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,272.48*79
2024-08-27T18:04:28.7870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,272.93*7C
2024-08-27T18:04:29.7866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,272.95*71
2024-08-27T18:04:30.7865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,272.91*73
2024-08-27T18:04:31.7862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,272.71*71
2024-08-27T18:04:32.7861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,272.84*7B
2024-08-27T18:04:33.7859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,272.98*7A
2024-08-27T18:04:34.7856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,272.87*74
2024-08-27T18:04:35.7855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,272.64*7C
2024-08-27T18:04:36.7853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,272.55*79
2024-08-27T18:04:37.7851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,272.47*75
2024-08-27T18:04:38.7849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,272.15*7B
2024-08-27T18:04:39.7847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,271.90*5B
2024-08-27T18:04:40.7844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,271.79*72
2024-08-27T18:04:41.7843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,271.73*79
2024-08-27T18:04:42.7841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,271.65*78
2024-08-27T18:04:43.7839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,271.44*76
2024-08-27T18:04:44.7837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,271.26*7B
2024-08-27T18:04:45.7835785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,271.16*75
2024-08-27T18:04:46.7833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,271.01*71
2024-08-27T18:04:47.7831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,270.78*7D
2024-08-27T18:04:48.7829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,270.53*7D
2024-08-27T18:04:49.7827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,270.28*73
2024-08-27T18:04:50.7887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,270.20*75
2024-08-27T18:04:51.7884499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,270.24*7B
2024-08-27T18:04:52.7913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,270.07*70
2024-08-27T18:04:53.7797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,269.78*52
2024-08-27T18:04:54.7795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,269.60*56
2024-08-27T18:04:55.7795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,269.59*7E
2024-08-27T18:04:56.7793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,269.68*7B
2024-08-27T18:04:57.7791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,269.70*7D
2024-08-27T18:04:58.7790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,269.66*74
2024-08-27T18:04:59.7834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,269.51*5A
2024-08-27T18:05:00.7832177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,269.40*5E
2024-08-27T18:05:01.7830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,269.40*51
2024-08-27T18:05:02.7897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,269.28*7E
2024-08-27T18:05:03.7894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,269.29*7C
2024-08-27T18:05:04.7797801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,269.48*7A
2024-08-27T18:05:05.7886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,269.41*70
2024-08-27T18:05:06.7884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,269.27*7D
2024-08-27T18:05:07.7777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,269.36*55
2024-08-27T18:05:08.7775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,269.31*5A
2024-08-27T18:05:09.7828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,269.13*5D
2024-08-27T18:05:10.7826090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,269.09*7B
2024-08-27T18:05:11.7823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,269.39*7C
2024-08-27T18:05:12.7822336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,269.48*70
2024-08-27T18:05:13.7819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,269.10*78
2024-08-27T18:05:14.7817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,269.08*58
2024-08-27T18:05:15.7815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,269.11*5A
2024-08-27T18:05:16.7814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,268.77*75
2024-08-27T18:05:17.7832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,268.99*7F
2024-08-27T18:05:18.7830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,269.38*70
2024-08-27T18:05:19.7828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,269.41*7B
2024-08-27T18:05:20.7825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,269.54*5D
2024-08-27T18:05:21.7824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,269.78*51
2024-08-27T18:05:22.7851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,270.04*76
2024-08-27T18:05:23.7908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,270.26*75
2024-08-27T18:05:24.7906680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,270.44*73
2024-08-27T18:05:25.7786120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,270.54*71
2024-08-27T18:05:26.7784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,270.61*7C
2024-08-27T18:05:27.7781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,270.88*71
2024-08-27T18:05:28.7780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,270.96*76
2024-08-27T18:05:29.7797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,270.74*7B
2024-08-27T18:05:30.7795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,270.78*75
2024-08-27T18:05:31.7833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,270.93*70
2024-08-27T18:05:32.7830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,270.72*7A
2024-08-27T18:05:33.7829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,270.18*53
2024-08-27T18:05:34.7827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,270.06*57
2024-08-27T18:05:35.7825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,270.19*75
2024-08-27T18:05:36.7823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,269.93*7D
2024-08-27T18:05:37.7821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,269.82*76
2024-08-27T18:05:38.7819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,269.85*72
2024-08-27T18:05:39.7817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,269.40*54
2024-08-27T18:05:40.7868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,269.18*5F
2024-08-27T18:05:41.7865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,269.66*71
2024-08-27T18:05:42.7862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.10,269.95*78
2024-08-27T18:05:43.7861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,269.85*79
2024-08-27T18:05:44.7859303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,270.05*54
2024-08-27T18:05:45.7858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,270.31*5B
2024-08-27T18:05:46.7779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,270.29*5F
2024-08-27T18:05:47.7777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,270.43*77
2024-08-27T18:05:48.7932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,270.73*74
2024-08-27T18:05:49.7932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,270.82*7C
2024-08-27T18:05:50.7931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,270.73*70
2024-08-27T18:05:51.7929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,270.71*76
2024-08-27T18:05:52.7810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,270.89*78
2024-08-27T18:05:53.7809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,271.05*7F
2024-08-27T18:05:54.7835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,270.76*53
2024-08-27T18:05:55.7875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,270.34*56
2024-08-27T18:05:56.7872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,270.37*74
2024-08-27T18:05:57.7871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,270.53*7D
2024-08-27T18:05:58.7869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,270.43*74
2024-08-27T18:05:59.7868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,270.16*5C
2024-08-27T18:06:00.7864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,269.82*50
2024-08-27T18:06:01.7884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,269.75*5E
2024-08-27T18:06:02.7882369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,269.86*7A
2024-08-27T18:06:03.7881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,269.87*7D
2024-08-27T18:06:04.7878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,269.92*74
2024-08-27T18:06:05.7876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,269.86*5B
2024-08-27T18:06:06.7914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.71*52
2024-08-27T18:06:07.7912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,269.70*76
2024-08-27T18:06:08.7910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,269.88*78
2024-08-27T18:06:09.7909133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,270.02*78
2024-08-27T18:06:10.7934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,270.18*75
2024-08-27T18:06:11.7775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,270.22*50
2024-08-27T18:06:12.7772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,269.87*52
2024-08-27T18:06:13.7770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,269.69*54
2024-08-27T18:06:14.7924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,269.93*76
2024-08-27T18:06:15.7921878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,270.17*75
2024-08-27T18:06:16.7921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,270.24*7C
2024-08-27T18:06:17.7762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,270.22*5A
2024-08-27T18:06:18.7815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,270.28*5A
2024-08-27T18:06:19.7812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,270.23*76
2024-08-27T18:06:20.7811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,270.07*76
2024-08-27T18:06:21.7808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,269.94*7E
2024-08-27T18:06:22.7807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,269.93*71
2024-08-27T18:06:23.7805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,270.06*77
2024-08-27T18:06:24.7803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,269.97*77
2024-08-27T18:06:25.7801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,269.70*57
2024-08-27T18:06:26.7917268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,269.60*7A
2024-08-27T18:06:27.7818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,269.43*75
2024-08-27T18:06:28.7815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,269.51*77
2024-08-27T18:06:29.7814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,269.52*74
2024-08-27T18:06:30.7813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,269.13*77
2024-08-27T18:06:31.7810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,268.98*5A
2024-08-27T18:06:32.7809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,269.01*7B
2024-08-27T18:06:33.7806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,268.65*74
2024-08-27T18:06:34.7804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,268.45*7C
2024-08-27T18:06:35.7803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,268.57*73
2024-08-27T18:06:36.7800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,268.51*78
2024-08-27T18:06:37.7798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,268.53*72
2024-08-27T18:06:38.7796929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,268.75*5F
2024-08-27T18:06:39.7794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,268.72*5C
2024-08-27T18:06:40.7792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,268.87*74
2024-08-27T18:06:41.7808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,269.20*75
2024-08-27T18:06:42.7806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,269.30*76
2024-08-27T18:06:43.7804431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,269.02*71
2024-08-27T18:06:44.7802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,268.81*5C
2024-08-27T18:06:45.7800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,269.16*73
2024-08-27T18:06:46.7798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,269.59*79
2024-08-27T18:06:47.7836705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,269.48*77
2024-08-27T18:06:48.7869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,269.60*73
2024-08-27T18:06:49.7867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,269.79*79
2024-08-27T18:06:50.7865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,269.69*5D
2024-08-27T18:06:51.7863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,269.96*7F
2024-08-27T18:06:52.7898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,270.22*7C
2024-08-27T18:06:53.7896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,270.05*7D
2024-08-27T18:06:54.7773846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,270.05*78
2024-08-27T18:06:55.7817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,270.47*7B
2024-08-27T18:06:56.7815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,270.76*73
2024-08-27T18:06:57.7813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,270.80*7A
2024-08-27T18:06:58.7834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,270.75*5A
2024-08-27T18:06:59.7832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,270.72*5E
2024-08-27T18:07:00.7830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,270.83*5E
2024-08-27T18:07:01.7829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,270.89*71
2024-08-27T18:07:02.7826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,270.89*71
2024-08-27T18:07:03.7853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,270.98*71
2024-08-27T18:07:04.7852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,270.90*55
2024-08-27T18:07:05.7850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,270.76*51
2024-08-27T18:07:06.7847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,270.78*77
2024-08-27T18:07:07.7845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,270.65*77
2024-08-27T18:07:08.7843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,270.55*73
2024-08-27T18:07:09.7842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,270.56*50
2024-08-27T18:07:10.7839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,270.53*58
2024-08-27T18:07:11.7837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,270.35*59
2024-08-27T18:07:12.7925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,270.12*71
2024-08-27T18:07:13.7923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,269.98*75
2024-08-27T18:07:14.7921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,269.88*79
2024-08-27T18:07:15.7919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,270.10*78
2024-08-27T18:07:16.7917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,269.87*70
2024-08-27T18:07:17.7916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,269.32*55
2024-08-27T18:07:18.7913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,269.06*59
2024-08-27T18:07:19.7817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,269.20*7D
2024-08-27T18:07:20.7814995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,269.45*76
2024-08-27T18:07:21.7814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,269.31*7A
2024-08-27T18:07:22.7811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,268.93*7B
2024-08-27T18:07:23.7811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,269.06*5C
2024-08-27T18:07:24.7808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,268.80*52
2024-08-27T18:07:25.7806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,268.07*57
2024-08-27T18:07:26.7803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,268.17*72
2024-08-27T18:07:27.7801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,268.86*71
2024-08-27T18:07:28.7818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,268.84*75
2024-08-27T18:07:29.7815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,268.54*7E
2024-08-27T18:07:30.7814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,268.61*73
2024-08-27T18:07:31.7811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,268.87*76
2024-08-27T18:07:32.7810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,269.01*7F
2024-08-27T18:07:33.7808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,269.29*77
2024-08-27T18:07:34.7805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,269.91*77
2024-08-27T18:07:35.7805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,270.40*7A
2024-08-27T18:07:36.7802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,270.53*70
2024-08-27T18:07:37.7799957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,270.69*72
2024-08-27T18:07:38.7799125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,271.13*79
2024-08-27T18:07:39.7796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,271.39*73
2024-08-27T18:07:40.7795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,271.35*50
2024-08-27T18:07:41.7792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,271.46*72
2024-08-27T18:07:42.7791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,271.84*7F
2024-08-27T18:07:43.7787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,272.06*7B
2024-08-27T18:07:44.7786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,271.79*5A
2024-08-27T18:07:45.7785326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,271.50*59
2024-08-27T18:07:46.7938702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,271.44*79
2024-08-27T18:07:47.7936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,271.57*7D
2024-08-27T18:07:48.7934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,271.31*74
2024-08-27T18:07:49.7776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,270.76*57
2024-08-27T18:07:50.7774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,270.55*5E
2024-08-27T18:07:51.7928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,270.54*79
2024-08-27T18:07:52.7926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,270.22*7A
2024-08-27T18:07:53.7924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,270.07*73
2024-08-27T18:07:54.7923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,270.03*7D
2024-08-27T18:07:55.7920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,269.61*5E
2024-08-27T18:07:56.7918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,269.43*75
2024-08-27T18:07:57.7916374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,269.80*7C
2024-08-27T18:07:58.7915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,269.62*79
2024-08-27T18:07:59.7913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,269.17*57
2024-08-27T18:08:00.7909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,269.26*59
2024-08-27T18:08:01.7787340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,269.21*76
2024-08-27T18:08:02.7941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,269.12*7B
2024-08-27T18:08:03.7940554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,269.42*7D
2024-08-27T18:08:04.7938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,269.69*78
2024-08-27T18:08:05.7815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,269.66*79
2024-08-27T18:08:06.7865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,269.57*58
2024-08-27T18:08:07.7863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,269.81*76
2024-08-27T18:08:08.7861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,270.10*74
2024-08-27T18:08:09.7859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,270.23*7E
2024-08-27T18:08:10.7857248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,270.15*74
2024-08-27T18:08:11.7855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,270.26*7F
2024-08-27T18:08:12.7854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,270.44*7C
2024-08-27T18:08:13.7851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,270.39*70
2024-08-27T18:08:14.7850225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,270.35*7E
2024-08-27T18:08:15.7876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,270.49*75
2024-08-27T18:08:16.7874420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,270.60*7C
2024-08-27T18:08:17.7872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,270.54*75
2024-08-27T18:08:18.7870667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,270.53*77
2024-08-27T18:08:19.7868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,270.59*7C
2024-08-27T18:08:20.7867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,270.56*7C
2024-08-27T18:08:21.7884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,270.19*7D
2024-08-27T18:08:22.7883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,270.01*7C
2024-08-27T18:08:23.7881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,270.20*70
2024-08-27T18:08:24.7878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,270.22*7E
2024-08-27T18:08:25.7876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,269.89*58
2024-08-27T18:08:26.7875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,269.74*73
2024-08-27T18:08:27.7873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,269.97*7A
2024-08-27T18:08:28.7872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,270.18*75
2024-08-27T18:08:29.7869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,269.98*5F
2024-08-27T18:08:30.7868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,269.70*5B
2024-08-27T18:08:31.7896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,269.74*74
2024-08-27T18:08:32.7823219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,269.90*77
2024-08-27T18:08:33.7821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,269.88*74
2024-08-27T18:08:34.7819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,269.84*7E
2024-08-27T18:08:35.7817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,269.93*71
2024-08-27T18:08:36.7815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,270.11*53
2024-08-27T18:08:37.7814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,270.08*51
2024-08-27T18:08:38.7812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,270.04*71
2024-08-27T18:08:39.7811184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,270.11*79
2024-08-27T18:08:40.7897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,270.13*7B
2024-08-27T18:08:41.7895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,270.41*71
2024-08-27T18:08:42.7893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,270.49*74
2024-08-27T18:08:43.7892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,270.36*5B
2024-08-27T18:08:44.7890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,270.27*53
2024-08-27T18:08:45.7888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,270.27*79
2024-08-27T18:08:46.7924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,270.13*7E
2024-08-27T18:08:47.7921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,270.10*7F
2024-08-27T18:08:48.7920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,270.27*55
2024-08-27T18:08:49.7918698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,270.18*5B
2024-08-27T18:08:50.7920278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,269.73*5B
2024-08-27T18:08:51.7919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,269.59*74
2024-08-27T18:08:52.7916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,269.84*71
2024-08-27T18:08:53.7914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,269.68*79
2024-08-27T18:08:54.7913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,269.37*5C
2024-08-27T18:08:55.7911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,269.49*53
2024-08-27T18:08:56.7909246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,269.53*76
2024-08-27T18:08:57.7907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,269.28*74
2024-08-27T18:08:58.7905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,269.23*71
2024-08-27T18:08:59.7820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,269.33*79
2024-08-27T18:09:00.7821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,269.37*55
2024-08-27T18:09:01.7818088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,269.43*5F
2024-08-27T18:09:02.7836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,269.60*72
2024-08-27T18:09:03.7897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,269.67*7E
2024-08-27T18:09:04.7922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,269.93*78
2024-08-27T18:09:05.7920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,270.20*79
2024-08-27T18:09:06.7938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,270.07*5F
2024-08-27T18:09:07.7860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,270.13*57
2024-08-27T18:09:08.7880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,270.43*73
2024-08-27T18:09:09.7878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,270.28*79
2024-08-27T18:09:10.7877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,270.05*7C
2024-08-27T18:09:11.7808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,270.08*7C
2024-08-27T18:09:12.7844067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,270.41*7F
2024-08-27T18:09:13.7841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,270.51*7F
2024-08-27T18:09:14.7939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,270.47*54
2024-08-27T18:09:15.7813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,270.65*79
2024-08-27T18:09:16.7907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,270.71*77
2024-08-27T18:09:17.7901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,270.70*59
2024-08-27T18:09:18.7899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,270.77*7F
2024-08-27T18:09:19.7897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,270.74*7C
2024-08-27T18:09:20.7894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,270.92*7A
2024-08-27T18:09:21.7893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,271.25*7A
2024-08-27T18:09:22.7892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,271.19*74
2024-08-27T18:09:23.7889663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,271.09*5E
2024-08-27T18:09:24.7796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,271.02*5A
2024-08-27T18:09:25.7950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,270.83*77
2024-08-27T18:09:26.7949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,270.74*74
2024-08-27T18:09:27.7947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,270.83*76
2024-08-27T18:09:28.7945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,270.61*72
2024-08-27T18:09:29.7943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,270.36*5E
2024-08-27T18:09:30.7824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,270.18*5C
2024-08-27T18:09:31.7821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,269.99*72
2024-08-27T18:09:32.7820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,269.93*7B
2024-08-27T18:09:33.7817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,269.98*71
2024-08-27T18:09:34.7816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,269.98*7E
2024-08-27T18:09:35.7814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,269.73*59
2024-08-27T18:09:36.7812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,269.67*74
2024-08-27T18:09:37.7810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,269.75*7C
2024-08-27T18:09:38.7964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,269.53*75
2024-08-27T18:09:39.7963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,269.47*71
2024-08-27T18:09:40.7824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,269.68*7D
2024-08-27T18:09:41.7821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,269.78*76
2024-08-27T18:09:42.7820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,269.76*54
2024-08-27T18:09:43.7818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,269.84*57
2024-08-27T18:09:44.7816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,269.93*78
2024-08-27T18:09:45.7970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,269.83*7B
2024-08-27T18:09:46.7812535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,269.75*72
2024-08-27T18:09:47.7967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,269.93*77
2024-08-27T18:09:48.7920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,270.05*7B
2024-08-27T18:09:49.7918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,269.91*57
2024-08-27T18:09:50.7916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,269.61*5F
2024-08-27T18:09:51.7915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,269.54*5A
2024-08-27T18:09:52.7913096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,269.82*79
2024-08-27T18:09:53.7910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,269.84*74
2024-08-27T18:09:54.7909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,269.61*5C
2024-08-27T18:09:55.7907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,269.61*5B
2024-08-27T18:09:56.7905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,269.76*72
2024-08-27T18:09:57.7903594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,269.73*71
2024-08-27T18:09:58.7901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,269.76*78
2024-08-27T18:09:59.7899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,270.02*7E
2024-08-27T18:10:00.7897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,270.14*7E
2024-08-27T18:10:01.7932089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,270.10*74
2024-08-27T18:10:02.7827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,270.05*78
2024-08-27T18:10:03.7879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,270.33*7E
2024-08-27T18:10:04.7847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,270.73*78
2024-08-27T18:10:05.7846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,270.57*53
2024-08-27T18:10:06.7875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,270.27*5E
2024-08-27T18:10:07.7873264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,270.43*79
2024-08-27T18:10:08.7871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,270.57*76
2024-08-27T18:10:09.7869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,270.55*7F
2024-08-27T18:10:10.7868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,270.53*73
2024-08-27T18:10:11.7866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,270.58*7C
2024-08-27T18:10:12.7864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,270.85*57
2024-08-27T18:10:13.7862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,270.75*54
2024-08-27T18:10:14.7862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,270.39*59
2024-08-27T18:10:15.7869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,270.33*79
2024-08-27T18:10:16.7857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,270.29*71
2024-08-27T18:10:17.7854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,270.35*74
2024-08-27T18:10:18.7853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,270.48*73
2024-08-27T18:10:19.7876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,270.25*55
2024-08-27T18:10:20.7895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,270.03*55
2024-08-27T18:10:21.7844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,270.16*7A
2024-08-27T18:10:22.7844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,270.23*77
2024-08-27T18:10:23.7840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,270.01*75
2024-08-27T18:10:24.7839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,269.78*70
2024-08-27T18:10:25.7837411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,269.92*7F
2024-08-27T18:10:26.7834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,270.00*7D
2024-08-27T18:10:27.7833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,269.82*71
2024-08-27T18:10:28.7832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,269.85*78
2024-08-27T18:10:29.7829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,269.82*7E
2024-08-27T18:10:30.7851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,269.90*57
2024-08-27T18:10:31.7848937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,270.08*75
2024-08-27T18:10:32.7848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,270.18*74
2024-08-27T18:10:33.7846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,270.25*77
2024-08-27T18:10:34.7844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,270.31*7A
2024-08-27T18:10:35.7843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,270.44*7A
2024-08-27T18:10:36.7839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,270.76*74
2024-08-27T18:10:37.7858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,270.81*73
2024-08-27T18:10:38.7836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,270.47*50
2024-08-27T18:10:39.7833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,270.47*5D
2024-08-27T18:10:40.7833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,270.78*75
2024-08-27T18:10:41.7830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,270.63*70
2024-08-27T18:10:42.7830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,270.46*70
2024-08-27T18:10:43.7827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,270.51*77
2024-08-27T18:10:44.7825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,270.75*7C
2024-08-27T18:10:45.7822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,270.73*7D
2024-08-27T18:10:46.7821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,270.47*74
2024-08-27T18:10:47.7975615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,270.52*75
2024-08-27T18:10:48.7974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,270.53*79
2024-08-27T18:10:49.7815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,270.45*7E
2024-08-27T18:10:50.7849452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,270.56*7C
2024-08-27T18:10:51.7847059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,270.57*74
2024-08-27T18:10:52.7844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,270.50*57
2024-08-27T18:10:53.7909133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,270.72*7C
2024-08-27T18:10:54.7887691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,270.91*7A
2024-08-27T18:10:55.7889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,270.87*79
2024-08-27T18:10:56.7884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,270.80*53
2024-08-27T18:10:57.7910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,270.78*5E
2024-08-27T18:10:58.7908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,270.71*7B
2024-08-27T18:10:59.7907446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,270.85*7B
2024-08-27T18:11:00.7904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,270.98*79
2024-08-27T18:11:01.7903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,270.83*58
2024-08-27T18:11:02.7900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,270.74*57
2024-08-27T18:11:03.7900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,270.70*51
2024-08-27T18:11:04.7898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,270.55*7B
2024-08-27T18:11:05.7936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,270.41*7D
2024-08-27T18:11:06.7932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,270.26*74
2024-08-27T18:11:07.7931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,270.21*72
2024-08-27T18:11:08.7928604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,270.24*7B
2024-08-27T18:11:09.7926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,269.91*58
2024-08-27T18:11:10.7925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,269.55*50
2024-08-27T18:11:11.7923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,269.57*7C
2024-08-27T18:11:12.7921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.01,269.93*78
2024-08-27T18:11:13.7920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,269.89*7F
2024-08-27T18:11:14.7950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,269.73*5E
2024-08-27T18:11:15.7949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,269.80*52
2024-08-27T18:11:16.7947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,269.72*55
2024-08-27T18:11:17.7946103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,269.77*7A
2024-08-27T18:11:18.7944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,269.97*7A
2024-08-27T18:11:19.7942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,270.02*78
2024-08-27T18:11:20.7962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,270.04*59
2024-08-27T18:11:21.7845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,269.89*50
2024-08-27T18:11:22.7842547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,269.82*79
2024-08-27T18:11:23.7885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,270.10*72
2024-08-27T18:11:24.7964290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,270.22*7D
2024-08-27T18:11:25.7881010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,270.13*51
2024-08-27T18:11:26.7879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,270.19*5B
2024-08-27T18:11:27.7876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,270.10*53
2024-08-27T18:11:28.7875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,269.84*77
2024-08-27T18:11:29.7872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,269.76*79
2024-08-27T18:11:30.7871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,269.65*7E
2024-08-27T18:11:31.7869764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,269.50*7C
2024-08-27T18:11:32.7867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,269.49*7A
2024-08-27T18:11:33.7864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,269.33*7E
2024-08-27T18:11:34.7863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,269.17*79
2024-08-27T18:11:35.7881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,269.07*7C
2024-08-27T18:11:36.7879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,268.76*79
2024-08-27T18:11:37.7877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,268.48*7C
2024-08-27T18:11:38.7876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,268.43*70
2024-08-27T18:11:39.7873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,268.47*72
2024-08-27T18:11:40.7873093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,268.60*71
2024-08-27T18:11:41.7869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,268.78*7E
2024-08-27T18:11:42.7868098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,268.49*51
2024-08-27T18:11:43.7865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,268.43*58
2024-08-27T18:11:44.7864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,268.77*73
2024-08-27T18:11:45.7910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,268.68*7B
2024-08-27T18:11:46.7908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,268.43*75
2024-08-27T18:11:47.7905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,268.59*7B
2024-08-27T18:11:48.7903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,268.81*76
2024-08-27T18:11:49.7902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,268.79*7F
2024-08-27T18:11:50.7900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,268.82*79
2024-08-27T18:11:51.7899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,269.06*74
2024-08-27T18:11:52.7858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,269.32*79
2024-08-27T18:11:53.7856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,269.41*77
2024-08-27T18:11:54.7854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,269.62*51
2024-08-27T18:11:55.7852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,269.65*5C
2024-08-27T18:11:56.7850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,269.13*55
2024-08-27T18:11:57.7848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,269.34*72
2024-08-27T18:11:58.7847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,269.94*77
2024-08-27T18:11:59.7844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,269.87*70
2024-08-27T18:12:00.7843078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,269.54*52
2024-08-27T18:12:01.7842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,269.41*58
2024-08-27T18:12:02.7839257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,269.36*5A
2024-08-27T18:12:03.7993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,269.44*76
2024-08-27T18:12:04.7991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,269.78*78
2024-08-27T18:12:05.7989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,269.88*70
2024-08-27T18:12:06.7832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,269.67*53
2024-08-27T18:12:07.7828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,269.66*58
2024-08-27T18:12:08.7983912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,269.72*79
2024-08-27T18:12:09.7982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,269.93*7C
2024-08-27T18:12:10.7980595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,270.00*7E
2024-08-27T18:12:11.7978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,269.71*79
2024-08-27T18:12:12.7820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,269.80*5C
2024-08-27T18:12:13.7974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,270.12*75
2024-08-27T18:12:14.7972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,270.20*77
2024-08-27T18:12:15.7990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,270.23*78
2024-08-27T18:12:16.7833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,270.42*7A
2024-08-27T18:12:17.7847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,270.51*53
2024-08-27T18:12:18.7828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,270.54*55
2024-08-27T18:12:19.7983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,270.63*75
2024-08-27T18:12:20.7921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,270.89*7E
2024-08-27T18:12:21.7917724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,271.18*72
2024-08-27T18:12:22.7917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,271.00*51
2024-08-27T18:12:23.7915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,270.50*53
2024-08-27T18:12:24.7912781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,270.40*7B
2024-08-27T18:12:25.7939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,270.75*78
2024-08-27T18:12:26.7847699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,270.81*75
2024-08-27T18:12:27.7892366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,270.58*50
2024-08-27T18:12:28.7890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,270.57*50
2024-08-27T18:12:29.7889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,270.54*7C
2024-08-27T18:12:30.7886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,270.34*70
2024-08-27T18:12:31.7885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,270.09*7E
2024-08-27T18:12:32.7917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,269.91*7C
2024-08-27T18:12:33.7916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,269.89*5F
2024-08-27T18:12:34.7914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,269.90*74
2024-08-27T18:12:35.7947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,269.85*78
2024-08-27T18:12:36.7946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,269.84*7F
2024-08-27T18:12:37.7943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,269.97*79
2024-08-27T18:12:38.7941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,270.04*76
2024-08-27T18:12:39.7865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,270.03*52
2024-08-27T18:12:40.7863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,270.08*79
2024-08-27T18:12:41.7860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,270.34*7C
2024-08-27T18:12:42.7859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,270.40*7C
2024-08-27T18:12:43.7858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,270.28*77
2024-08-27T18:12:44.7873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,270.41*7B
2024-08-27T18:12:45.7853966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,270.40*7E
2024-08-27T18:12:46.7879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,269.95*71
2024-08-27T18:12:47.7877684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,269.81*5E
2024-08-27T18:12:48.7876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,270.24*7D
2024-08-27T18:12:49.7874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,270.35*79
2024-08-27T18:12:50.7871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,270.15*72
2024-08-27T18:12:51.7870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,270.10*7B
2024-08-27T18:12:52.7868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,270.17*75
2024-08-27T18:12:53.7866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,270.21*77
2024-08-27T18:12:54.7864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,269.98*5B
2024-08-27T18:12:55.7863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,269.96*7E
2024-08-27T18:12:56.7860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,270.24*74
2024-08-27T18:12:57.7885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,270.16*7A
2024-08-27T18:12:58.7916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,270.13*77
2024-08-27T18:12:59.7913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,270.20*7F
2024-08-27T18:13:00.7912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,270.21*56
2024-08-27T18:13:01.7910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,270.35*7E
2024-08-27T18:13:02.7908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,270.44*78
2024-08-27T18:13:03.7906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,270.28*5E
2024-08-27T18:13:04.7905099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,270.26*78
2024-08-27T18:13:05.7902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,270.41*7A
2024-08-27T18:13:06.7900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,270.62*74
2024-08-27T18:13:07.7898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,270.87*7F
2024-08-27T18:13:08.7896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,270.72*5F
2024-08-27T18:13:09.7977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,270.42*58
2024-08-27T18:13:10.7991762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,270.38*73
2024-08-27T18:13:11.7855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,270.42*7F
2024-08-27T18:13:12.7855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,270.38*7E
2024-08-27T18:13:13.7852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,270.19*74
2024-08-27T18:13:14.7850255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,270.00*52
2024-08-27T18:13:15.7848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,269.89*59
2024-08-27T18:13:16.8002585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,269.75*70
2024-08-27T18:13:17.8000609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,269.61*7F
2024-08-27T18:13:18.7842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,269.53*7A
2024-08-27T18:13:19.7840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,269.47*75
2024-08-27T18:13:20.7896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,269.37*73
2024-08-27T18:13:21.7894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,269.28*7C
2024-08-27T18:13:22.7893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,269.29*79
2024-08-27T18:13:23.7891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,269.32*7F
2024-08-27T18:13:24.7888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,269.18*5B
2024-08-27T18:13:25.7886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,269.14*5B
2024-08-27T18:13:26.7917829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,269.40*77
2024-08-27T18:13:27.7914969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,269.33*75
2024-08-27T18:13:28.7913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,268.92*78
2024-08-27T18:13:29.7952890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,268.64*52
2024-08-27T18:13:30.7950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,268.89*75
2024-08-27T18:13:31.7948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,269.42*77
2024-08-27T18:13:32.7947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,269.29*79
2024-08-27T18:13:33.7944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,268.87*73
2024-08-27T18:13:34.7942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,268.87*56
2024-08-27T18:13:35.7940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,269.07*72
2024-08-27T18:13:36.7938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,269.28*7C
2024-08-27T18:13:37.7937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,269.48*79
2024-08-27T18:13:38.7935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,269.56*72
2024-08-27T18:13:39.7978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,269.60*58
2024-08-27T18:13:40.7845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,269.65*58
2024-08-27T18:13:41.7999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,269.84*7D
2024-08-27T18:13:42.7996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,269.99*76
2024-08-27T18:13:43.7995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,270.21*7D
2024-08-27T18:13:44.7837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,270.48*5E
2024-08-27T18:13:45.7873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,270.56*52
2024-08-27T18:13:46.7871945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,270.56*72
2024-08-27T18:13:47.7870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,270.64*7B
2024-08-27T18:13:48.7868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,270.79*70
2024-08-27T18:13:49.7867469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,270.86*7A
2024-08-27T18:13:50.7864325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,270.82*78
2024-08-27T18:13:51.7862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,270.48*7D
2024-08-27T18:13:52.7860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,270.43*77
2024-08-27T18:13:53.7914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,270.99*72
2024-08-27T18:13:54.7912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,270.88*7B
2024-08-27T18:13:55.7948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,270.24*5C
2024-08-27T18:13:56.7946795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,270.05*5A
2024-08-27T18:13:57.7978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,270.20*79
2024-08-27T18:13:58.7977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,270.14*7E
2024-08-27T18:13:59.7975865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,270.11*7A
2024-08-27T18:14:00.7974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,270.26*78
2024-08-27T18:14:01.8010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,270.34*79
2024-08-27T18:14:02.8008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,270.10*7B
2024-08-27T18:14:03.7850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,270.09*7B
2024-08-27T18:14:04.8004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,270.47*7E
2024-08-27T18:14:05.8003451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,270.73*7F
2024-08-27T18:14:06.8000609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,270.76*79
2024-08-27T18:14:07.7842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,270.75*55
2024-08-27T18:14:08.7840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,270.87*59
2024-08-27T18:14:09.7995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,271.06*7C
2024-08-27T18:14:10.7993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,271.37*7E
2024-08-27T18:14:11.7991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,271.61*77
2024-08-27T18:14:12.7989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,271.44*7C
2024-08-27T18:14:13.7987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,271.08*5E
2024-08-27T18:14:14.7985509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,270.96*54
2024-08-27T18:14:15.7983272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,271.10*7F
2024-08-27T18:14:16.7981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,270.90*70
2024-08-27T18:14:17.7979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,270.53*7E
2024-08-27T18:14:18.7977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,270.43*76
2024-08-27T18:14:19.7975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,270.46*5D
2024-08-27T18:14:20.7973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,270.05*57
2024-08-27T18:14:21.7972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,269.92*7F
2024-08-27T18:14:22.7865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,269.98*7E
2024-08-27T18:14:23.7862966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,269.60*73
2024-08-27T18:14:24.7861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,269.38*52
2024-08-27T18:14:25.7859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,269.48*71
2024-08-27T18:14:26.7858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,269.55*7C
2024-08-27T18:14:27.7895352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,269.46*7B
2024-08-27T18:14:28.7950111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,269.38*5A
2024-08-27T18:14:29.7948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,269.56*5E
2024-08-27T18:14:30.7971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,269.87*56
2024-08-27T18:14:31.7988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,269.89*7A
2024-08-27T18:14:32.7986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,269.91*7C
2024-08-27T18:14:33.7983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,270.23*73
2024-08-27T18:14:34.7982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,270.35*7A
2024-08-27T18:14:35.7980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,270.20*5F
2024-08-27T18:14:36.7978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,270.11*59
2024-08-27T18:14:37.7976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,270.10*53
2024-08-27T18:14:38.7856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,270.22*7F
2024-08-27T18:14:39.8011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,270.26*72
2024-08-27T18:14:40.8009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,270.28*7F
2024-08-27T18:14:41.8007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,270.20*75
2024-08-27T18:14:42.8005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,269.83*5C
2024-08-27T18:14:43.7846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,269.70*56
2024-08-27T18:14:44.8001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,269.88*71
2024-08-27T18:14:45.7999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,269.83*75
2024-08-27T18:14:46.8047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,269.78*7B
2024-08-27T18:14:47.7996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,269.91*75
2024-08-27T18:14:48.7862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,270.08*73
2024-08-27T18:14:49.7862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,269.91*72
2024-08-27T18:14:50.8017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,269.74*75
2024-08-27T18:14:51.8014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,269.99*7D
2024-08-27T18:14:52.8012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,270.27*70
2024-08-27T18:14:53.7971257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,270.09*74
2024-08-27T18:14:54.7931765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,269.93*7A
2024-08-27T18:14:55.7929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,270.02*7A
2024-08-27T18:14:56.7927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,269.83*72
2024-08-27T18:14:57.7925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,269.55*77
2024-08-27T18:14:58.7923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,269.59*53
2024-08-27T18:14:59.7980349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,269.53*52
2024-08-27T18:15:00.7979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,269.36*77
2024-08-27T18:15:01.8010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,269.36*70
2024-08-27T18:15:02.8008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,269.32*72
2024-08-27T18:15:03.8006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,269.25*7F
2024-08-27T18:15:04.8004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,269.28*79
2024-08-27T18:15:05.8002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,269.22*77
2024-08-27T18:15:06.8000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,269.39*7F
2024-08-27T18:15:07.7998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,269.70*77
2024-08-27T18:15:08.8018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,269.70*70
2024-08-27T18:15:09.7860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,269.37*5F
2024-08-27T18:15:10.7859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,269.17*5A
2024-08-27T18:15:11.7888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,269.19*7C
2024-08-27T18:15:12.7886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,269.09*7F
2024-08-27T18:15:13.7883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,269.13*78
2024-08-27T18:15:14.7904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,269.46*59
2024-08-27T18:15:15.7902888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,269.35*5F
2024-08-27T18:15:16.7987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,269.13*5B
2024-08-27T18:15:17.7986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,269.25*7E
2024-08-27T18:15:18.7982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,269.32*79
2024-08-27T18:15:19.7981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,269.38*70
2024-08-27T18:15:20.7979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,269.83*7C
2024-08-27T18:15:21.7976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,270.23*72
2024-08-27T18:15:22.7976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,269.86*55
2024-08-27T18:15:23.7973582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,269.45*59
2024-08-27T18:15:24.7971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,269.70*7A
2024-08-27T18:15:25.7970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.30,270.07*7B
2024-08-27T18:15:26.7967807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,270.26*73
2024-08-27T18:15:27.7966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,270.29*77
2024-08-27T18:15:28.7963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,270.35*57
2024-08-27T18:15:29.7851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,270.31*58
2024-08-27T18:15:30.8005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,270.31*79
2024-08-27T18:15:31.8003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,270.49*77
2024-08-27T18:15:32.8002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,270.48*72
2024-08-27T18:15:33.7999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,270.10*59
2024-08-27T18:15:34.7998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,270.06*54
2024-08-27T18:15:35.7865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,270.28*70
2024-08-27T18:15:36.8018858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,270.31*78
2024-08-27T18:15:37.7860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,270.20*78
2024-08-27T18:15:38.7859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,270.12*74
2024-08-27T18:15:39.7896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,270.04*77
2024-08-27T18:15:40.7893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,270.05*77
2024-08-27T18:15:41.7892134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,270.16*77
2024-08-27T18:15:42.7890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,270.09*78
2024-08-27T18:15:43.7888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,269.98*72
2024-08-27T18:15:44.7886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,270.16*7B
2024-08-27T18:15:45.7884339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,270.31*72
2024-08-27T18:15:46.7882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,270.14*7E
2024-08-27T18:15:47.7880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,269.92*73
2024-08-27T18:15:48.7879704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,269.90*54
2024-08-27T18:15:49.7877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,270.03*75
2024-08-27T18:15:50.7915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,270.13*73
2024-08-27T18:15:51.7912603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,270.07*72
2024-08-27T18:15:52.7910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,269.85*51
2024-08-27T18:15:53.7908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,269.89*53
2024-08-27T18:15:54.7906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,270.29*72
2024-08-27T18:15:55.7944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,270.54*79
2024-08-27T18:15:56.7942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,270.40*7E
2024-08-27T18:15:57.7941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,270.27*7C
2024-08-27T18:15:58.7939138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,270.23*70
2024-08-27T18:15:59.7937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,270.25*53
2024-08-27T18:16:00.7935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,270.35*7D
2024-08-27T18:16:01.7933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,270.31*7D
2024-08-27T18:16:02.7931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,270.31*70
2024-08-27T18:16:03.7949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,270.40*73
2024-08-27T18:16:04.7984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,270.27*7F
2024-08-27T18:16:05.7981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,270.28*7B
2024-08-27T18:16:06.8003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,270.34*70
2024-08-27T18:16:07.8001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,270.18*75
2024-08-27T18:16:08.7998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,269.87*5A
2024-08-27T18:16:09.7997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,269.67*57
2024-08-27T18:16:10.7995136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,269.92*70
2024-08-27T18:16:11.7994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,270.05*79
2024-08-27T18:16:12.7991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,269.87*7E
2024-08-27T18:16:13.7989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,269.68*77
2024-08-27T18:16:14.7988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,269.39*55
2024-08-27T18:16:15.7986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,269.38*71
2024-08-27T18:16:16.7984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,269.68*75
2024-08-27T18:16:17.7879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,269.94*7D
2024-08-27T18:16:18.7909376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,269.76*70
2024-08-27T18:16:19.7979395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,269.49*5E
2024-08-27T18:16:20.7978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,269.49*73
2024-08-27T18:16:21.7976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,269.33*76
2024-08-27T18:16:22.7973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,269.39*76
2024-08-27T18:16:23.7971599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,269.73*7B
2024-08-27T18:16:24.7969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,269.67*59
2024-08-27T18:16:25.7968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,269.53*5C
2024-08-27T18:16:26.7966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,269.63*7E
2024-08-27T18:16:27.7964253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,269.75*76
2024-08-27T18:16:28.7961976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,269.76*73
2024-08-27T18:16:29.7960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,269.93*57
2024-08-27T18:16:30.7958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,270.16*73
2024-08-27T18:16:31.7956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,270.31*7F
2024-08-27T18:16:32.7955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,270.40*7F
2024-08-27T18:16:33.7951894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,270.13*79
2024-08-27T18:16:34.7950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,269.89*5A
2024-08-27T18:16:35.7948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,270.03*76
2024-08-27T18:16:36.7946592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,270.08*75
2024-08-27T18:16:37.7944741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,270.30*76
2024-08-27T18:16:38.7943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,270.52*78
2024-08-27T18:16:39.7940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,270.30*79
2024-08-27T18:16:40.7942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,270.19*7D
2024-08-27T18:16:41.7940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,270.36*7A
2024-08-27T18:16:42.7961149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,270.27*79
2024-08-27T18:16:43.7958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,270.09*73
2024-08-27T18:16:44.7956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,270.20*7B
2024-08-27T18:16:45.7955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,270.18*7D
2024-08-27T18:16:46.7952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,269.95*5F
2024-08-27T18:16:47.7950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,270.01*59
2024-08-27T18:16:48.7948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,270.02*78
2024-08-27T18:16:49.7947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,270.04*7D
2024-08-27T18:16:50.7944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,270.12*7F
2024-08-27T18:16:51.7983060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,269.98*7A
2024-08-27T18:16:52.7980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,269.96*54
2024-08-27T18:16:53.7978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,270.17*50
2024-08-27T18:16:54.7976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,270.21*5C
2024-08-27T18:16:55.7974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,270.13*79
2024-08-27T18:16:56.7971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,269.97*71
2024-08-27T18:16:57.7970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,270.06*73
2024-08-27T18:16:58.7968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,270.41*79
2024-08-27T18:16:59.7967042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,270.51*7A
2024-08-27T18:17:00.7964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,270.28*56
2024-08-27T18:17:01.7963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,269.94*5C
2024-08-27T18:17:02.7960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,269.81*5A
2024-08-27T18:17:03.7959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,269.97*73
2024-08-27T18:17:04.7956588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,270.24*7D
2024-08-27T18:17:05.7954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,270.27*7B
2024-08-27T18:17:06.7952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,270.07*52
2024-08-27T18:17:07.7950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,269.90*51
2024-08-27T18:17:08.7968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,269.82*7A
2024-08-27T18:17:09.7966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,269.86*7E
2024-08-27T18:17:10.7964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,270.02*77
2024-08-27T18:17:11.7963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,269.97*74
2024-08-27T18:17:12.7961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,269.86*52
2024-08-27T18:17:13.7958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,269.83*59
2024-08-27T18:17:14.7957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,269.87*58
2024-08-27T18:17:15.7953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,270.03*7D
2024-08-27T18:17:16.7952733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,270.16*7F
2024-08-27T18:17:17.7949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,270.28*75
2024-08-27T18:17:18.7950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,270.58*76
2024-08-27T18:17:19.7946195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,270.87*72
2024-08-27T18:17:20.7945307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,270.95*50
2024-08-27T18:17:21.7943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,270.58*5D
2024-08-27T18:17:22.7961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,270.37*7E
2024-08-27T18:17:23.7959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,270.52*76
2024-08-27T18:17:24.7957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,270.63*7D
2024-08-27T18:17:25.7955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,270.38*79
2024-08-27T18:17:26.7952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,270.26*7F
2024-08-27T18:17:27.7991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,270.28*5C
2024-08-27T18:17:28.8035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,270.12*70
2024-08-27T18:17:29.8033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,269.91*7A
2024-08-27T18:17:30.8031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,270.00*7B
2024-08-27T18:17:31.8028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,269.95*7D
2024-08-27T18:17:32.8027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,269.67*73
2024-08-27T18:17:33.8025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,269.72*74
2024-08-27T18:17:34.8023637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,269.93*7F
2024-08-27T18:17:35.8020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,270.08*70
2024-08-27T18:17:36.7863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,269.51*5F
2024-08-27T18:17:37.7862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,268.96*54
2024-08-27T18:17:38.7896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,269.33*7A
2024-08-27T18:17:39.7937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.11,269.71*7C
2024-08-27T18:17:40.7935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,269.61*71
2024-08-27T18:17:41.7933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,269.61*5D
2024-08-27T18:17:42.7931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,269.76*59
2024-08-27T18:17:43.7930460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,269.53*5A
2024-08-27T18:17:44.7983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,269.47*77
2024-08-27T18:17:45.7983226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,269.61*78
2024-08-27T18:17:46.7979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,269.72*73
2024-08-27T18:17:47.7977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,269.71*70
2024-08-27T18:17:48.7976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,269.73*50
2024-08-27T18:17:49.7973767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,269.80*56
2024-08-27T18:17:50.7971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,269.78*7D
2024-08-27T18:17:51.7970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,269.98*75
2024-08-27T18:17:52.8012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,270.49*7E
2024-08-27T18:17:53.8001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,270.81*7C
2024-08-27T18:17:54.7999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,270.90*5F
2024-08-27T18:17:55.7998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,271.28*5D
2024-08-27T18:17:56.7995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,271.74*7F
2024-08-27T18:17:57.7993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,272.06*70
2024-08-27T18:17:58.7992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.39,272.46*73
2024-08-27T18:17:59.7990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,272.90*5E
2024-08-27T18:18:00.7912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,273.10*55
2024-08-27T18:18:01.7911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,273.13*7E
2024-08-27T18:18:02.7909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,273.27*78
2024-08-27T18:18:03.7907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,273.43*7A
2024-08-27T18:18:04.7905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,273.48*7D
2024-08-27T18:18:05.7903942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,273.69*77
2024-08-27T18:18:06.7901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,273.91*76
2024-08-27T18:18:07.7899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,273.66*57
2024-08-27T18:18:08.7898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,273.50*57
2024-08-27T18:18:09.7896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,273.67*74
2024-08-27T18:18:10.7893883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,273.84*70
2024-08-27T18:18:11.7893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,273.99*7F
2024-08-27T18:18:12.7890172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,274.00*75
2024-08-27T18:18:13.7888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,273.86*51
2024-08-27T18:18:14.7909372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,273.91*5C
2024-08-27T18:18:15.7908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,274.13*5F
2024-08-27T18:18:16.7905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,274.17*7D
2024-08-27T18:18:17.7903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,274.19*71
2024-08-27T18:18:18.7901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,274.19*7B
2024-08-27T18:18:19.7900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,274.12*7E
2024-08-27T18:18:20.7932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,274.05*57
2024-08-27T18:18:21.7930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,274.16*79
2024-08-27T18:18:22.7928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,274.04*7C
2024-08-27T18:18:23.7925806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,273.67*76
2024-08-27T18:18:24.7925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,273.45*50
2024-08-27T18:18:25.7921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,273.47*78
2024-08-27T18:18:26.7919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,273.65*79
2024-08-27T18:18:27.7918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,273.64*7E
2024-08-27T18:18:28.7916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,273.68*7C
2024-08-27T18:18:29.7914364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,273.50*7E
2024-08-27T18:18:30.7912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,273.05*59
2024-08-27T18:18:31.7932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,273.08*5C
2024-08-27T18:18:32.7930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,273.51*7D
2024-08-27T18:18:33.7927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,273.62*76
2024-08-27T18:18:34.7926482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,273.59*71
2024-08-27T18:18:35.7924781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,273.75*70
2024-08-27T18:18:36.7922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,273.70*74
2024-08-27T18:18:37.7920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,273.76*75
2024-08-27T18:18:38.7919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,274.08*79
2024-08-27T18:18:39.7958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,274.32*79
2024-08-27T18:18:40.7956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,274.58*7B
2024-08-27T18:18:41.7981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,274.65*5E
2024-08-27T18:18:42.7980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,274.45*5A
2024-08-27T18:18:43.7977543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,274.37*72
2024-08-27T18:18:44.7976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,274.59*71
2024-08-27T18:18:45.7994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,274.80*7C
2024-08-27T18:18:46.7992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,274.49*75
2024-08-27T18:18:47.7990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,274.31*54
2024-08-27T18:18:48.7988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,274.46*75
2024-08-27T18:18:49.7986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,274.31*73
2024-08-27T18:18:50.7984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,274.17*7C
2024-08-27T18:18:51.7982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,274.16*50
2024-08-27T18:18:52.7981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,274.08*59
2024-08-27T18:18:53.7999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,274.07*76
2024-08-27T18:18:54.7997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,273.94*73
2024-08-27T18:18:55.7994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,273.79*71
2024-08-27T18:18:56.7993069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,273.99*71
2024-08-27T18:18:57.7991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,274.24*79
2024-08-27T18:18:58.7989202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,273.75*56
2024-08-27T18:18:59.7987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,273.28*75
2024-08-27T18:19:00.7984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,273.44*7B
2024-08-27T18:19:01.7983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,273.40*76
2024-08-27T18:19:02.7981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,273.24*7D
2024-08-27T18:19:03.7979929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,273.34*50
2024-08-27T18:19:04.7977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,273.50*7D
2024-08-27T18:19:05.7976682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,273.77*70
2024-08-27T18:19:06.7973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,273.88*74
2024-08-27T18:19:07.7971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,273.76*7D
2024-08-27T18:19:08.7969708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,273.77*5B
2024-08-27T18:19:09.7967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,273.86*5B
2024-08-27T18:19:10.7965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,274.00*55
2024-08-27T18:19:11.7964004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,274.32*7F
2024-08-27T18:19:12.8003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,274.13*7A
2024-08-27T18:19:13.8001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,273.92*73
2024-08-27T18:19:14.7999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,274.08*73
2024-08-27T18:19:15.7997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,274.17*52
2024-08-27T18:19:16.7876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,274.27*52
2024-08-27T18:19:17.7896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,274.59*74
2024-08-27T18:19:18.7895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,274.58*74
2024-08-27T18:19:19.8048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,274.43*7D
2024-08-27T18:19:20.8046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,274.69*73
2024-08-27T18:19:21.7924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,274.81*75
2024-08-27T18:19:22.7923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,274.67*79
2024-08-27T18:19:23.7924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,274.59*73
2024-08-27T18:19:24.7922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,274.68*70
2024-08-27T18:19:25.7919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,274.64*77
2024-08-27T18:19:26.7917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,274.65*7D
2024-08-27T18:19:27.7940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,274.83*7E
2024-08-27T18:19:28.7937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,274.84*75
2024-08-27T18:19:29.7936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,274.65*76
2024-08-27T18:19:30.7934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,274.57*77
2024-08-27T18:19:31.7932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,274.49*7E
2024-08-27T18:19:32.7929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,274.43*78
2024-08-27T18:19:33.7928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,274.40*72
2024-08-27T18:19:34.7926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,274.35*54
2024-08-27T18:19:35.7923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,274.28*56
2024-08-27T18:19:36.7921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,274.02*7B
2024-08-27T18:19:37.7920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,273.93*76
2024-08-27T18:19:38.7918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,273.89*79
2024-08-27T18:19:39.7915470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,273.89*7C
2024-08-27T18:19:40.7914272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,273.97*71
2024-08-27T18:19:41.7913365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,273.73*73
2024-08-27T18:19:42.7968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,273.58*51
2024-08-27T18:19:43.7966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,273.60*74
2024-08-27T18:19:44.7964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,273.54*7D
2024-08-27T18:19:45.7963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,273.60*7D
2024-08-27T18:19:46.7961736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,273.61*73
2024-08-27T18:19:47.7987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,273.39*79
2024-08-27T18:19:48.7957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,273.19*77
2024-08-27T18:19:49.7996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,273.31*7F
2024-08-27T18:19:50.7994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,273.54*74
2024-08-27T18:19:51.7991750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,273.67*75
2024-08-27T18:19:52.7989591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,273.47*7B
2024-08-27T18:19:53.7988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,273.27*59
2024-08-27T18:19:54.7985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,273.33*56
2024-08-27T18:19:55.7983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,273.26*7F
2024-08-27T18:19:56.7982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,273.42*74
2024-08-27T18:19:57.8006682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,273.68*7F
2024-08-27T18:19:58.7887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,273.55*52
2024-08-27T18:19:59.7885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,273.41*5C
2024-08-27T18:20:00.7958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,273.52*79
2024-08-27T18:20:01.7957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,273.44*7D
2024-08-27T18:20:02.7954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,273.40*70
2024-08-27T18:20:03.7952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,273.60*75
2024-08-27T18:20:04.7950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,273.57*79
2024-08-27T18:20:05.7948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,273.62*74
2024-08-27T18:20:06.7947068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,273.69*7F
2024-08-27T18:20:07.7944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,273.78*73
2024-08-27T18:20:08.7942730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,274.07*78
2024-08-27T18:20:09.8001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,274.20*7A
2024-08-27T18:20:10.7999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,274.12*55
2024-08-27T18:20:11.7879441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,274.21*59
2024-08-27T18:20:12.8033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,274.47*7B
2024-08-27T18:20:13.7913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.16,274.77*71
2024-08-27T18:20:14.7911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,274.74*7A
2024-08-27T18:20:15.7909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,274.49*7B
2024-08-27T18:20:16.7907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,274.50*7B
2024-08-27T18:20:17.7906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,274.67*7B
2024-08-27T18:20:18.7903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,274.66*78
2024-08-27T18:20:19.7902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,274.53*55
2024-08-27T18:20:20.7900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,274.15*7C
2024-08-27T18:20:21.7897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,273.91*72
2024-08-27T18:20:22.8051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,274.00*7B
2024-08-27T18:20:23.8049606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,274.09*79
2024-08-27T18:20:24.7892838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,274.22*77
2024-08-27T18:20:25.7890380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,274.13*5E
2024-08-27T18:20:26.7888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,273.92*5A
2024-08-27T18:20:27.8041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,274.10*7C
2024-08-27T18:20:28.8039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,274.46*72
2024-08-27T18:20:29.7922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,274.43*76
2024-08-27T18:20:30.7956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,274.23*53
2024-08-27T18:20:31.7954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,274.36*78
2024-08-27T18:20:32.7952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,274.19*78
2024-08-27T18:20:33.7949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,273.86*7C
2024-08-27T18:20:34.7948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,273.98*7D
2024-08-27T18:20:35.7945593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,273.88*56
2024-08-27T18:20:36.7943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,273.65*5B
2024-08-27T18:20:37.7941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,273.67*7C
2024-08-27T18:20:38.7939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,273.73*74
2024-08-27T18:20:39.7938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,273.66*7D
2024-08-27T18:20:40.7936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,273.59*72
2024-08-27T18:20:41.7934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,273.48*5E
2024-08-27T18:20:42.7930848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,273.40*5F
2024-08-27T18:20:43.7931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,273.61*55
2024-08-27T18:20:44.7928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,273.50*7A
2024-08-27T18:20:45.7926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,273.29*74
2024-08-27T18:20:46.7964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,273.54*78
2024-08-27T18:20:47.7978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,273.38*7F
2024-08-27T18:20:48.7960712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,273.17*55
2024-08-27T18:20:49.7958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,273.30*55
2024-08-27T18:20:50.7956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,273.25*75
2024-08-27T18:20:51.7954046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,273.22*7B
2024-08-27T18:20:52.7954029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,273.44*72
2024-08-27T18:20:53.7951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,273.83*73
2024-08-27T18:20:54.7949173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,274.02*72
2024-08-27T18:20:55.7947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,273.89*73
2024-08-27T18:20:56.8037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,273.74*7D
2024-08-27T18:20:57.8035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,273.83*76
2024-08-27T18:20:58.8033587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,274.18*5F
2024-08-27T18:20:59.8031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,274.42*57
2024-08-27T18:21:00.8031394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,274.33*76
2024-08-27T18:21:01.8027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,274.37*72
2024-08-27T18:21:02.8024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,274.38*7E
2024-08-27T18:21:03.8041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,274.04*75
2024-08-27T18:21:04.8021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,274.03*7D
2024-08-27T18:21:05.8019490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,274.61*7F
2024-08-27T18:21:06.8017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,274.70*76
2024-08-27T18:21:07.8014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,274.08*51
2024-08-27T18:21:08.8014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,273.71*55
2024-08-27T18:21:09.8011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,273.81*7C
2024-08-27T18:21:10.8009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.94,273.76*77
2024-08-27T18:21:11.8008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,273.86*7A
2024-08-27T18:21:12.8005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,274.19*7A
2024-08-27T18:21:13.8029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,274.29*5B
2024-08-27T18:21:14.8026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,274.05*52
2024-08-27T18:21:15.8024860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,273.75*70
2024-08-27T18:21:16.8023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,273.91*74
2024-08-27T18:21:17.7941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,274.18*70
2024-08-27T18:21:18.8032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,274.32*76
2024-08-27T18:21:19.8030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,274.27*7F
2024-08-27T18:21:20.8028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,274.20*72
2024-08-27T18:21:21.8026578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,274.21*5E
2024-08-27T18:21:22.8023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,274.21*7F
2024-08-27T18:21:23.8022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,274.28*73
2024-08-27T18:21:24.8020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,274.16*74
2024-08-27T18:21:25.8018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,274.05*7D
2024-08-27T18:21:26.8016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,274.03*71
2024-08-27T18:21:27.8047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,273.74*7F
2024-08-27T18:21:28.8046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,273.72*7C
2024-08-27T18:21:29.8044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,273.87*77
2024-08-27T18:21:30.7953260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,273.69*70
2024-08-27T18:21:31.7951131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,273.64*78
2024-08-27T18:21:32.7949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,273.71*75
2024-08-27T18:21:33.7947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,273.27*55
2024-08-27T18:21:34.7945213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,273.08*73
2024-08-27T18:21:35.7942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,273.25*70
2024-08-27T18:21:36.7940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,273.15*71
2024-08-27T18:21:37.7939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,273.13*7C
2024-08-27T18:21:38.7937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,273.40*7A
2024-08-27T18:21:39.7935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,273.34*7D
2024-08-27T18:21:40.7933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,273.21*7B
2024-08-27T18:21:41.7931400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,273.49*7E
2024-08-27T18:21:42.7929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,273.40*7C
2024-08-27T18:21:43.7927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,273.15*55
2024-08-27T18:21:44.7925228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,273.47*7C
2024-08-27T18:21:45.7923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,273.51*78
2024-08-27T18:21:46.7946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,273.24*78
2024-08-27T18:21:47.7945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,273.38*7B
2024-08-27T18:21:48.7943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,273.54*79
2024-08-27T18:21:49.7941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,273.65*7B
2024-08-27T18:21:50.7938915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,273.90*7D
2024-08-27T18:21:51.7936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,274.05*7F
2024-08-27T18:21:52.7934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,273.96*52
2024-08-27T18:21:53.7934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,273.86*5B
2024-08-27T18:21:54.7931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,274.05*76
2024-08-27T18:21:55.7929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,274.29*7D
2024-08-27T18:21:56.7929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,274.16*75
2024-08-27T18:21:57.7925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,273.90*70
2024-08-27T18:21:58.7923270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,273.95*5A
2024-08-27T18:21:59.7921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,274.06*7F
2024-08-27T18:22:00.7919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,273.93*7C
2024-08-27T18:22:01.7943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,273.84*7C
2024-08-27T18:22:02.7941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,273.87*7A
2024-08-27T18:22:03.7973108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,273.96*53
2024-08-27T18:22:04.7971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,274.11*76
2024-08-27T18:22:05.7968824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,274.25*73
2024-08-27T18:22:06.7965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,274.31*7F
2024-08-27T18:22:07.7964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,274.36*70
2024-08-27T18:22:08.7962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,274.05*7E
2024-08-27T18:22:09.7988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,273.81*72
2024-08-27T18:22:10.7986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,274.07*7D
2024-08-27T18:22:11.7984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,274.22*7F
2024-08-27T18:22:12.7982373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,274.02*71
2024-08-27T18:22:13.7980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,273.74*5F
2024-08-27T18:22:14.7978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,273.62*53
2024-08-27T18:22:15.7976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,273.75*7D
2024-08-27T18:22:16.7974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,273.96*74
2024-08-27T18:22:17.7973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,274.17*7A
2024-08-27T18:22:18.7993875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,274.14*7F
2024-08-27T18:22:19.7994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,273.78*5F
2024-08-27T18:22:20.8021137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,273.61*50
2024-08-27T18:22:21.8018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,273.84*7A
2024-08-27T18:22:22.8016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,273.92*70
2024-08-27T18:22:23.8013692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,274.02*7B
2024-08-27T18:22:24.8012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,274.12*78
2024-08-27T18:22:25.8009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,274.13*7A
2024-08-27T18:22:26.8008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,274.14*55
2024-08-27T18:22:27.8005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,274.04*57
2024-08-27T18:22:28.7891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,273.97*50
2024-08-27T18:22:29.8046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,274.01*79
2024-08-27T18:22:30.7953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,274.10*7A
2024-08-27T18:22:31.7950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,274.15*78
2024-08-27T18:22:32.7949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,274.10*7F
2024-08-27T18:22:33.7947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,274.27*51
2024-08-27T18:22:34.7891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,274.08*56
2024-08-27T18:22:35.7934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,273.61*7D
2024-08-27T18:22:36.7933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,273.65*78
2024-08-27T18:22:37.7930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,273.77*72
2024-08-27T18:22:38.7929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,273.63*75
2024-08-27T18:22:39.7926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,273.51*59
2024-08-27T18:22:40.7964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,273.55*58
2024-08-27T18:22:41.7962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,273.59*77
2024-08-27T18:22:42.7971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,273.43*78
2024-08-27T18:22:43.7959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,273.52*7B
2024-08-27T18:22:44.7977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,273.69*7B
2024-08-27T18:22:45.7975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,273.64*79
2024-08-27T18:22:46.7973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,273.67*5B
2024-08-27T18:22:47.7971868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,273.86*74
2024-08-27T18:22:48.7969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,273.85*72
2024-08-27T18:22:49.7967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,273.94*77
2024-08-27T18:22:50.7965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,274.22*73
2024-08-27T18:22:51.7963820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,274.03*54
2024-08-27T18:22:52.7961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,273.73*5D
2024-08-27T18:22:53.7960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,274.01*71
2024-08-27T18:22:54.7957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.32,274.49*70
2024-08-27T18:22:55.7955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.92,274.50*74
2024-08-27T18:22:56.7953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,274.46*70
2024-08-27T18:22:57.8024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,274.50*50
2024-08-27T18:22:58.8022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,274.24*50
2024-08-27T18:22:59.8020387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,274.11*79
2024-08-27T18:23:00.8018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,274.23*7E
2024-08-27T18:23:01.8016249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,274.09*73
2024-08-27T18:23:02.8014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,273.84*5B
2024-08-27T18:23:03.8012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,273.92*59
2024-08-27T18:23:04.8010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,273.96*75
2024-08-27T18:23:05.8008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,273.87*70
2024-08-27T18:23:06.8042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,273.83*75
2024-08-27T18:23:07.7974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,273.82*59
2024-08-27T18:23:08.7971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,273.68*5C
2024-08-27T18:23:09.7969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,273.68*76
2024-08-27T18:23:10.7968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,273.92*78
2024-08-27T18:23:11.7965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,273.72*7E
2024-08-27T18:23:12.7963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,273.61*71
2024-08-27T18:23:13.7989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,273.73*7A
2024-08-27T18:23:14.7985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,273.73*7C
2024-08-27T18:23:15.7984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,273.66*79
2024-08-27T18:23:16.7982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,273.55*52
2024-08-27T18:23:17.7980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,273.65*75
2024-08-27T18:23:18.7979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,273.83*7C
2024-08-27T18:23:19.7976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,273.69*71
2024-08-27T18:23:20.8012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,273.54*7C
2024-08-27T18:23:21.8064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,273.82*7B
2024-08-27T18:23:22.8062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,273.70*7C
2024-08-27T18:23:23.8060887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,273.35*79
2024-08-27T18:23:24.8058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,273.32*76
2024-08-27T18:23:25.8056420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,273.43*74
2024-08-27T18:23:26.7898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,273.57*5F
2024-08-27T18:23:27.8052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,273.76*7D
2024-08-27T18:23:28.7938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,273.71*7D
2024-08-27T18:23:29.7986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,273.55*79
2024-08-27T18:23:30.7984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,273.66*7A
2024-08-27T18:23:31.8018747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,273.72*79
2024-08-27T18:23:32.8016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,273.88*76
2024-08-27T18:23:33.8014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,274.15*50
2024-08-27T18:23:34.8012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,274.05*7B
2024-08-27T18:23:35.8010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,273.91*77
2024-08-27T18:23:36.8056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,273.99*7D
2024-08-27T18:23:37.8055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,274.28*79
2024-08-27T18:23:38.8052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,274.34*7A
2024-08-27T18:23:39.7935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,274.16*56
2024-08-27T18:23:40.7933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,274.02*50
2024-08-27T18:23:41.7931390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,274.14*71
2024-08-27T18:23:42.7929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,274.18*78
2024-08-27T18:23:43.7927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,274.11*7E
2024-08-27T18:23:44.7925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,274.05*7E
2024-08-27T18:23:45.7923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,273.99*56
2024-08-27T18:23:46.8004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,274.08*74
2024-08-27T18:23:47.8002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,274.23*75
2024-08-27T18:23:48.8001300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,274.17*7B
2024-08-27T18:23:49.7998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,273.83*55
2024-08-27T18:23:50.7997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,273.81*75
2024-08-27T18:23:51.7994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,274.14*71
2024-08-27T18:23:52.7996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,274.29*79
2024-08-27T18:23:53.7994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,274.26*7A
2024-08-27T18:23:54.8014132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,274.29*7C
2024-08-27T18:23:55.8012130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,274.09*79
2024-08-27T18:23:56.8010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,273.94*5B
2024-08-27T18:23:57.8009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,273.95*72
2024-08-27T18:23:58.8006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,273.88*78
2024-08-27T18:23:59.8005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,274.12*79
2024-08-27T18:24:00.8024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,274.16*7C
2024-08-27T18:24:01.8021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,273.77*52
2024-08-27T18:24:02.8020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,273.32*5F
2024-08-27T18:24:03.8017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,273.24*78
2024-08-27T18:24:04.8071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,273.53*70
2024-08-27T18:24:05.8070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,273.26*71
2024-08-27T18:24:06.7949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,272.77*79
2024-08-27T18:24:07.7946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,272.96*5C
2024-08-27T18:24:08.7989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,273.23*5C
2024-08-27T18:24:09.8021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,272.93*74
2024-08-27T18:24:10.7985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,272.89*7C
2024-08-27T18:24:11.7982946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,273.21*7C
2024-08-27T18:24:12.7980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,273.22*79
2024-08-27T18:24:13.7979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,273.03*7D
2024-08-27T18:24:14.7977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,273.42*7C
2024-08-27T18:24:15.7975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,274.15*7E
2024-08-27T18:24:16.7974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,274.21*51
2024-08-27T18:24:17.7972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,273.91*59
2024-08-27T18:24:18.7970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,273.79*59
2024-08-27T18:24:19.7968565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.22,274.01*74
2024-08-27T18:24:20.7965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,274.29*7F
2024-08-27T18:24:21.7965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,274.53*7D
2024-08-27T18:24:22.7986893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,274.72*7C
2024-08-27T18:24:23.7985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,274.55*51
2024-08-27T18:24:24.8038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,274.39*56
2024-08-27T18:24:25.8037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,274.58*72
2024-08-27T18:24:26.8035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,274.79*77
2024-08-27T18:24:27.8034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,274.76*7B
2024-08-27T18:24:28.8031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,274.51*7D
2024-08-27T18:24:29.8040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,274.28*7D
2024-08-27T18:24:30.8027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,274.27*75
2024-08-27T18:24:31.8025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,274.34*73
2024-08-27T18:24:32.8023892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,274.32*55
2024-08-27T18:24:33.8020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,274.27*52
2024-08-27T18:24:34.8019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,274.39*70
2024-08-27T18:24:35.8017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,274.47*7B
2024-08-27T18:24:36.8016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,274.33*7D
2024-08-27T18:24:37.8013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,274.09*59
2024-08-27T18:24:38.8043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,274.09*5C
2024-08-27T18:24:39.8041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,274.43*7A
2024-08-27T18:24:40.8061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,274.71*72
2024-08-27T18:24:41.8059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,274.68*79
2024-08-27T18:24:42.8057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,274.39*5A
2024-08-27T18:24:43.8054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,274.48*5D
2024-08-27T18:24:44.8053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,274.62*7D
2024-08-27T18:24:45.8052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,274.52*79
2024-08-27T18:24:46.7931344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,274.31*79
2024-08-27T18:24:47.7929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,274.21*76
2024-08-27T18:24:48.7927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,274.35*7F
2024-08-27T18:24:49.7925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,274.61*72
2024-08-27T18:24:50.7965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,274.58*75
2024-08-27T18:24:51.7963744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,274.12*58
2024-08-27T18:24:52.8028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,273.88*78
2024-08-27T18:24:53.7929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,274.01*7F
2024-08-27T18:24:54.7927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,273.64*7C
2024-08-27T18:24:55.7925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,273.30*51
2024-08-27T18:24:56.7946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,273.42*51
2024-08-27T18:24:57.7970740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,273.13*79
2024-08-27T18:24:58.7969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,272.73*7E
2024-08-27T18:24:59.7966431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,273.05*76
2024-08-27T18:25:00.7965687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,273.21*78
2024-08-27T18:25:01.7983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,272.80*51
2024-08-27T18:25:02.7981863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,272.56*54
2024-08-27T18:25:03.7979757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,272.78*78
2024-08-27T18:25:04.7978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,272.89*77
2024-08-27T18:25:05.7975328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,273.05*7C
2024-08-27T18:25:06.7974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,273.33*73
2024-08-27T18:25:07.8014585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.38*74
2024-08-27T18:25:08.8049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,273.34*51
2024-08-27T18:25:09.8048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,273.38*5A
2024-08-27T18:25:10.8046161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,273.72*7D
2024-08-27T18:25:11.8045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,274.13*72
2024-08-27T18:25:12.8041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,274.18*70
2024-08-27T18:25:13.8040350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,273.87*79
2024-08-27T18:25:14.8040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,273.64*59
2024-08-27T18:25:15.8037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,273.89*76
2024-08-27T18:25:16.8035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,274.13*76
2024-08-27T18:25:17.8033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,273.88*76
2024-08-27T18:25:18.8031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,273.53*7C
2024-08-27T18:25:19.8029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,273.65*56
2024-08-27T18:25:20.8027661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,273.62*52
2024-08-27T18:25:21.8025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,273.64*74
2024-08-27T18:25:22.8024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,274.00*78
2024-08-27T18:25:23.8021080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,274.06*7F
2024-08-27T18:25:24.7924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,274.01*5F
2024-08-27T18:25:25.7921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,274.34*5C
2024-08-27T18:25:26.7947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,274.71*74
2024-08-27T18:25:27.7945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.86,274.97*7E
2024-08-27T18:25:28.7943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.59,275.41*7E
2024-08-27T18:25:29.7941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,275.71*5A
2024-08-27T18:25:30.7939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,275.64*5C
2024-08-27T18:25:31.7937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,275.73*5E
2024-08-27T18:25:32.7935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,275.96*7A
2024-08-27T18:25:33.7933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,276.12*75
2024-08-27T18:25:34.7931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,276.25*73
2024-08-27T18:25:35.7929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,276.24*7A
2024-08-27T18:25:36.7927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,276.24*52
2024-08-27T18:25:37.7926386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,276.25*5F
2024-08-27T18:25:38.7924072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,275.95*5F
2024-08-27T18:25:39.7952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,275.62*76
2024-08-27T18:25:40.8025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,275.76*73
2024-08-27T18:25:41.8023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,275.89*7E
2024-08-27T18:25:42.7948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,275.51*7A
2024-08-27T18:25:43.7945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,275.23*57
2024-08-27T18:25:44.7944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,275.08*58
2024-08-27T18:25:45.7943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,274.91*75
2024-08-27T18:25:46.7941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,274.88*7B
2024-08-27T18:25:47.7939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,275.12*7D
2024-08-27T18:25:48.7936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,275.28*5F
2024-08-27T18:25:49.7986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,274.96*52
2024-08-27T18:25:50.7983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,274.82*74
2024-08-27T18:25:51.7981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,275.03*7A
2024-08-27T18:25:52.7978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,275.06*73
2024-08-27T18:25:53.7977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,275.07*59
2024-08-27T18:25:54.7975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,275.06*54
2024-08-27T18:25:55.7973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,274.75*5F
2024-08-27T18:25:56.7971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,274.71*76
2024-08-27T18:25:57.7969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,275.12*7A
2024-08-27T18:25:58.8041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,275.05*7E
2024-08-27T18:25:59.8039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,274.82*58
2024-08-27T18:26:00.7944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,274.83*5C
2024-08-27T18:26:01.7941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,274.64*52
2024-08-27T18:26:02.7940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,274.25*70
2024-08-27T18:26:03.7937873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,274.34*77
2024-08-27T18:26:04.7956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,274.88*7B
2024-08-27T18:26:05.7954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,274.84*73
2024-08-27T18:26:06.7952703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,274.27*59
2024-08-27T18:26:07.8013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,273.81*5F
2024-08-27T18:26:08.8011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,273.67*7D
2024-08-27T18:26:09.8009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,274.02*7F
2024-08-27T18:26:10.8006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,274.40*7F
2024-08-27T18:26:11.8041986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,274.43*7E
2024-08-27T18:26:12.8058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,274.03*59
2024-08-27T18:26:13.7932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,273.79*59
2024-08-27T18:26:14.7930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,274.04*7E
2024-08-27T18:26:15.7928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.87,274.71*71
2024-08-27T18:26:16.7926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.30,274.99*7E
2024-08-27T18:26:17.8081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,274.84*7F
2024-08-27T18:26:18.7923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,275.00*54
2024-08-27T18:26:19.7921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,275.24*55
2024-08-27T18:26:20.7954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,275.21*75
2024-08-27T18:26:21.7952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,275.48*7F
2024-08-27T18:26:22.7950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,275.75*7D
2024-08-27T18:26:23.7948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,275.47*74
2024-08-27T18:26:24.7946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,275.34*72
2024-08-27T18:26:25.7944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,275.59*71
2024-08-27T18:26:26.7927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,275.63*7E
2024-08-27T18:26:27.7926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,275.46*51
2024-08-27T18:26:28.8079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,275.45*7A
2024-08-27T18:26:29.8077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,275.49*75
2024-08-27T18:26:30.8075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,275.40*79
2024-08-27T18:26:31.8073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,275.39*76
2024-08-27T18:26:32.8072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,275.51*75
2024-08-27T18:26:33.7912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,275.33*56
2024-08-27T18:26:34.8067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,275.04*53
2024-08-27T18:26:35.8064944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,274.90*7C
2024-08-27T18:26:36.8063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,275.09*76
2024-08-27T18:26:37.8061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,275.35*7C
2024-08-27T18:26:38.8059485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,275.10*52
2024-08-27T18:26:39.8058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,274.70*5A
2024-08-27T18:26:40.8055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,274.68*58
2024-08-27T18:26:41.8081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,274.59*79
2024-08-27T18:26:42.8047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,274.50*70
2024-08-27T18:26:43.8045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,274.60*77
2024-08-27T18:26:44.8043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,274.31*5E
2024-08-27T18:26:45.8041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.74,274.03*5A
2024-08-27T18:26:46.8060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,274.13*5E
2024-08-27T18:26:47.8058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,274.12*7A
2024-08-27T18:26:48.8056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,273.91*7D
2024-08-27T18:26:49.8054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,274.01*74
2024-08-27T18:26:50.8052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,274.22*70
2024-08-27T18:26:51.8051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,274.36*52
2024-08-27T18:26:52.8049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,274.56*54
2024-08-27T18:26:53.8048490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,274.45*75
2024-08-27T18:26:54.8045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,274.15*72
2024-08-27T18:26:55.8043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,274.31*79
2024-08-27T18:26:56.8041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,274.66*7A
2024-08-27T18:26:57.8039288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,274.63*7B
2024-08-27T18:26:58.8058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,274.43*56
2024-08-27T18:26:59.8056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,274.44*78
2024-08-27T18:27:00.7941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,274.48*7F
2024-08-27T18:27:01.7939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,274.56*7E
2024-08-27T18:27:02.7960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,274.67*7C
2024-08-27T18:27:03.7957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,274.65*5F
2024-08-27T18:27:04.7955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,274.67*50
2024-08-27T18:27:05.7954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,274.62*71
2024-08-27T18:27:06.7951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,274.49*75
2024-08-27T18:27:07.7950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,274.56*7F
2024-08-27T18:27:08.7947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,274.71*74
2024-08-27T18:27:09.7945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,274.64*78
2024-08-27T18:27:10.7944052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,274.67*7C
2024-08-27T18:27:11.7943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,274.66*78
2024-08-27T18:27:12.7940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,274.52*73
2024-08-27T18:27:13.7938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,274.32*79
2024-08-27T18:27:14.7998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,274.15*7B
2024-08-27T18:27:15.7996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,274.37*7D
2024-08-27T18:27:16.7994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,274.84*7A
2024-08-27T18:27:17.7992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,274.34*5C
2024-08-27T18:27:18.8050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,273.69*59
2024-08-27T18:27:19.8048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,273.86*77
2024-08-27T18:27:20.8047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.29,274.48*78
2024-08-27T18:27:21.8044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,274.74*72
2024-08-27T18:27:22.8043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,274.60*51
2024-08-27T18:27:23.8040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,274.56*5C
2024-08-27T18:27:24.8038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,274.60*50
2024-08-27T18:27:25.8037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,274.68*7C
2024-08-27T18:27:26.8034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,275.08*71
2024-08-27T18:27:27.8030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,275.53*78
2024-08-27T18:27:28.8050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,275.41*55
2024-08-27T18:27:29.8048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,275.24*59
2024-08-27T18:27:30.8045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,275.49*75
2024-08-27T18:27:31.8043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.94,275.99*7B
2024-08-27T18:27:32.8042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,276.00*71
2024-08-27T18:27:33.8038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,275.76*74
2024-08-27T18:27:34.7948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,275.86*72
2024-08-27T18:27:35.7946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,275.68*7D
2024-08-27T18:27:36.7943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,275.48*73
2024-08-27T18:27:37.7942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,275.59*7B
2024-08-27T18:27:38.7940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,275.72*74
2024-08-27T18:27:39.7938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,275.66*75
2024-08-27T18:27:40.7935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,275.63*51
2024-08-27T18:27:41.7934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,275.40*54
2024-08-27T18:27:42.7932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,275.11*56
2024-08-27T18:27:43.7930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,275.23*78
2024-08-27T18:27:44.8084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,275.30*73
2024-08-27T18:27:45.8082388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.37,275.01*7D
2024-08-27T18:27:46.8080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,274.75*7F
2024-08-27T18:27:47.8078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,274.93*72
2024-08-27T18:27:48.8076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,274.90*72
2024-08-27T18:27:49.8127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,274.68*71
2024-08-27T18:27:50.8071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,274.63*70
2024-08-27T18:27:51.8071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,274.62*7C
2024-08-27T18:27:52.8068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,274.63*57
2024-08-27T18:27:53.8067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,274.93*7E
2024-08-27T18:27:54.8065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,275.23*7F
2024-08-27T18:27:55.8062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,275.12*7A
2024-08-27T18:27:56.8060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,275.12*7C
2024-08-27T18:27:57.8058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,275.45*7B
2024-08-27T18:27:58.8055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,275.55*78
2024-08-27T18:27:59.8055129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,275.45*56
2024-08-27T18:28:00.8053355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,275.38*56
2024-08-27T18:28:01.8051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,275.55*79
2024-08-27T18:28:02.8049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.27,275.82*73
2024-08-27T18:28:03.7978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,275.98*7B
2024-08-27T18:28:04.7976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,275.85*70
2024-08-27T18:28:05.8025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,275.51*5D
2024-08-27T18:28:06.8023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,275.58*54
2024-08-27T18:28:07.8021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,275.81*7E
2024-08-27T18:28:08.8019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,275.40*7F
2024-08-27T18:28:09.8017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,275.11*75
2024-08-27T18:28:10.8034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,275.33*78
2024-08-27T18:28:11.8013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,274.91*75
2024-08-27T18:28:12.8011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,274.57*70
2024-08-27T18:28:13.8009599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,274.89*78
2024-08-27T18:28:14.8007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,275.02*7B
2024-08-27T18:28:15.8005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,274.82*78
2024-08-27T18:28:16.8036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,274.99*53
2024-08-27T18:28:17.7926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,275.14*55
2024-08-27T18:28:18.7948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,274.87*52
2024-08-27T18:28:19.7947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,275.11*75
2024-08-27T18:28:20.7944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.98,275.61*70
2024-08-27T18:28:21.7942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,275.50*70
2024-08-27T18:28:22.7941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.92,275.28*51
2024-08-27T18:28:23.7938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,275.61*51
2024-08-27T18:28:24.7936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,275.64*7E
2024-08-27T18:28:25.7973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.24,275.26*7D
2024-08-27T18:28:26.7974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,275.12*7A
2024-08-27T18:28:27.7972777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,275.44*5F
2024-08-27T18:28:28.7970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,275.67*7A
2024-08-27T18:28:29.7968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,275.44*77
2024-08-27T18:28:30.7966293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,275.27*76
2024-08-27T18:28:31.7964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,275.08*77
2024-08-27T18:28:32.7962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,274.70*53
2024-08-27T18:28:33.7959418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,274.80*73
2024-08-27T18:28:34.7989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,274.95*7A
2024-08-27T18:28:35.7990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,274.78*7A
2024-08-27T18:28:36.7988348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,274.66*76
2024-08-27T18:28:37.7985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,274.79*76
2024-08-27T18:28:38.7984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,275.04*71
2024-08-27T18:28:39.7982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,275.15*53
2024-08-27T18:28:40.7980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,275.12*71
2024-08-27T18:28:41.8006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,275.28*72
2024-08-27T18:28:42.8004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,275.35*7F
2024-08-27T18:28:43.8002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,275.16*5B
2024-08-27T18:28:44.7999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,275.06*5B
2024-08-27T18:28:45.7997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,275.12*7D
2024-08-27T18:28:46.7995990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,275.20*70
2024-08-27T18:28:47.7994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,275.18*71
2024-08-27T18:28:48.7992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,275.22*52
2024-08-27T18:28:49.7989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,275.24*59
2024-08-27T18:28:50.7987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,274.83*5C
2024-08-27T18:28:51.7986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,274.50*7C
2024-08-27T18:28:52.7984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,274.61*7A
2024-08-27T18:28:53.7982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,274.74*7C
2024-08-27T18:28:54.7979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,274.79*7E
2024-08-27T18:28:55.8011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,274.70*7C
2024-08-27T18:28:56.8010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,274.26*55
2024-08-27T18:28:57.8007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,273.95*56
2024-08-27T18:28:58.8006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,274.11*78
2024-08-27T18:28:59.8003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.28,274.40*75
2024-08-27T18:29:00.8002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,274.57*76
2024-08-27T18:29:01.8000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,274.60*5E
2024-08-27T18:29:02.7998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,274.63*58
2024-08-27T18:29:03.7995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,274.86*5B
2024-08-27T18:29:04.7994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,275.17*73
2024-08-27T18:29:05.8023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,275.23*79
2024-08-27T18:29:06.8021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,275.15*7F
2024-08-27T18:29:07.8019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,275.19*5A
2024-08-27T18:29:08.8017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,275.00*71
2024-08-27T18:29:09.8015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,274.91*71
2024-08-27T18:29:10.8013473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,275.26*79
2024-08-27T18:29:11.8011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,275.39*76
2024-08-27T18:29:12.8009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,275.25*55
2024-08-27T18:29:13.8007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,275.01*5F
2024-08-27T18:29:14.8005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,274.76*57
2024-08-27T18:29:15.8003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,274.67*79
2024-08-27T18:29:16.8001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.69,275.23*7F
2024-08-27T18:29:17.8000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,275.11*73
2024-08-27T18:29:18.7996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,274.34*52
2024-08-27T18:29:19.7996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,274.09*5E
2024-08-27T18:29:20.8031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,274.25*72
2024-08-27T18:29:21.8069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.28,274.14*75
2024-08-27T18:29:22.7964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,274.06*71
2024-08-27T18:29:23.7983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,274.22*70
2024-08-27T18:29:24.7982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,274.22*51
2024-08-27T18:29:25.7979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,274.26*7D
2024-08-27T18:29:26.7978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,274.48*7E
2024-08-27T18:29:27.7975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,274.54*78
2024-08-27T18:29:28.7973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,274.40*5D
2024-08-27T18:29:29.7971991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,274.60*52
2024-08-27T18:29:30.7970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,275.12*7F
2024-08-27T18:29:31.7968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,275.62*72
2024-08-27T18:29:32.7966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,275.65*78
2024-08-27T18:29:33.7963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,275.37*55
2024-08-27T18:29:34.7995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,275.32*7C
2024-08-27T18:29:35.7992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,275.54*77
2024-08-27T18:29:36.7990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,275.75*77
2024-08-27T18:29:37.7988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,276.01*75
2024-08-27T18:29:38.7987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,275.85*54
2024-08-27T18:29:39.8020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,275.50*5E
2024-08-27T18:29:40.8017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,275.23*57
2024-08-27T18:29:41.8016940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,275.05*7D
2024-08-27T18:29:42.8041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,275.30*7A
2024-08-27T18:29:43.8041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,275.43*7F
2024-08-27T18:29:44.8038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,275.04*54
2024-08-27T18:29:45.8036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,274.55*57
2024-08-27T18:29:46.8034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,274.71*7D
2024-08-27T18:29:47.8032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,274.89*76
2024-08-27T18:29:48.8031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,274.48*71
2024-08-27T18:29:49.8028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,274.24*50
2024-08-27T18:29:50.8052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,274.26*76
2024-08-27T18:29:51.8049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,274.01*7C
2024-08-27T18:29:52.8046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,274.14*7C
2024-08-27T18:29:53.8044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,274.48*70
2024-08-27T18:29:54.8043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,274.30*53
2024-08-27T18:29:55.8041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,274.20*53
2024-08-27T18:29:56.8039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,274.42*7C
2024-08-27T18:29:57.8037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,274.60*77
2024-08-27T18:29:58.8035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,274.77*72
2024-08-27T18:29:59.7967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,274.88*7D
2024-08-27T18:30:00.8026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,274.97*5D
2024-08-27T18:30:01.8023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,275.17*52
2024-08-27T18:30:02.8021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,275.22*7A
2024-08-27T18:30:03.8020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,275.21*70
2024-08-27T18:30:04.8017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,275.47*75
2024-08-27T18:30:05.8017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,275.64*70
2024-08-27T18:30:06.8044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,275.64*78
2024-08-27T18:30:07.8079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,275.44*7F
2024-08-27T18:30:08.7945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,275.18*75
2024-08-27T18:30:09.8099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,275.22*73
2024-08-27T18:30:10.8097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,275.39*77
2024-08-27T18:30:11.8095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,275.49*75
2024-08-27T18:30:12.7937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,275.46*5F
2024-08-27T18:30:13.7936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,274.96*52
2024-08-27T18:30:14.7969108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,274.66*57
2024-08-27T18:30:15.7991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,274.87*7C
2024-08-27T18:30:16.7990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,274.91*79
2024-08-27T18:30:17.7988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,274.80*74
2024-08-27T18:30:18.8043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,274.83*59
2024-08-27T18:30:19.8040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,274.62*59
2024-08-27T18:30:20.7944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,274.64*53
2024-08-27T18:30:21.8098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,274.93*71
2024-08-27T18:30:22.7963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,274.87*77
2024-08-27T18:30:23.7960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,274.81*73
2024-08-27T18:30:24.7958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,274.70*7D
2024-08-27T18:30:25.7954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,274.69*7F
2024-08-27T18:30:26.7954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,274.87*77
2024-08-27T18:30:27.7951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,274.76*7B
2024-08-27T18:30:28.7950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,274.50*53
2024-08-27T18:30:29.7949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,274.49*5B
2024-08-27T18:30:30.7947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,274.66*75
2024-08-27T18:30:31.8102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,274.73*7F
2024-08-27T18:30:32.8098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,274.48*79
2024-08-27T18:30:33.8095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,274.27*73
2024-08-27T18:30:34.7938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,274.57*79
2024-08-27T18:30:35.8092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,274.84*7A
2024-08-27T18:30:36.8090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,274.77*76
2024-08-27T18:30:37.8020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,274.83*7B
2024-08-27T18:30:38.8018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,274.85*7C
2024-08-27T18:30:39.8016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,274.48*7E
2024-08-27T18:30:40.8014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,274.25*7B
2024-08-27T18:30:41.8051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,274.72*79
2024-08-27T18:30:42.8078595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,274.74*70
2024-08-27T18:30:43.7940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,274.12*56
2024-08-27T18:30:44.7938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,273.91*54
2024-08-27T18:30:45.8092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,274.21*7E
2024-08-27T18:30:46.8089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.97,274.34*70
2024-08-27T18:30:47.8088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,274.35*73
2024-08-27T18:30:48.7929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,274.45*50
2024-08-27T18:30:49.7928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,274.30*56
2024-08-27T18:30:50.8081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,274.25*55
2024-08-27T18:30:51.8079863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,274.67*7E
2024-08-27T18:30:52.8078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,274.94*76
2024-08-27T18:30:53.8077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,275.02*78
2024-08-27T18:30:54.7979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,275.19*5F
2024-08-27T18:30:55.7977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,275.28*5A
2024-08-27T18:30:56.7998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,275.14*57
2024-08-27T18:30:57.7996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,275.20*79
2024-08-27T18:30:58.7994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,275.48*76
2024-08-27T18:30:59.7992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,275.64*7D
2024-08-27T18:31:00.7989823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,275.73*7B
2024-08-27T18:31:01.7988296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,275.81*59
2024-08-27T18:31:02.7985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,275.69*53
2024-08-27T18:31:03.7983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,275.41*58
2024-08-27T18:31:04.7982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,275.34*78
2024-08-27T18:31:05.7978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,275.48*7B
2024-08-27T18:31:06.7977975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,275.55*7C
2024-08-27T18:31:07.8044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,275.80*7C
2024-08-27T18:31:08.8042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,275.86*7B
2024-08-27T18:31:09.8041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,275.28*5F
2024-08-27T18:31:10.8039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,274.92*50
2024-08-27T18:31:11.8037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,275.18*74
2024-08-27T18:31:12.8088032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,275.28*75
2024-08-27T18:31:13.7957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,274.98*7C
2024-08-27T18:31:14.7955317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,274.81*7A
2024-08-27T18:31:15.7953357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,274.76*55
2024-08-27T18:31:16.7952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,274.48*5F
2024-08-27T18:31:17.7950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,274.37*7D
2024-08-27T18:31:18.7987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,274.66*73
2024-08-27T18:31:19.7985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,274.84*7B
2024-08-27T18:31:20.7984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,274.52*70
2024-08-27T18:31:21.7980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,274.35*53
2024-08-27T18:31:22.7980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,274.56*5C
2024-08-27T18:31:23.7977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,274.65*7E
2024-08-27T18:31:24.8012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,274.51*74
2024-08-27T18:31:25.8010727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,274.35*78
2024-08-27T18:31:26.8008500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,274.47*7C
2024-08-27T18:31:27.8006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,274.74*7D
2024-08-27T18:31:28.8004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,275.03*54
2024-08-27T18:31:29.8003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,274.93*5C
2024-08-27T18:31:30.8000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,274.58*5C
2024-08-27T18:31:31.7999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,274.62*7F
2024-08-27T18:31:32.7996937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,274.90*7B
2024-08-27T18:31:33.8023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,274.98*7B
2024-08-27T18:31:34.8021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,274.84*5A
2024-08-27T18:31:35.8020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,274.79*59
2024-08-27T18:31:36.8018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,274.81*53
2024-08-27T18:31:37.8015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,275.11*7B
2024-08-27T18:31:38.8013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,275.11*75
2024-08-27T18:31:39.8012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,274.61*78
2024-08-27T18:31:40.8055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,274.40*50
2024-08-27T18:31:41.8052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,274.61*74
2024-08-27T18:31:42.8049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,274.52*75
2024-08-27T18:31:43.8047314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,274.32*79
2024-08-27T18:31:44.8084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,274.53*7D
2024-08-27T18:31:45.8082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,274.91*52
2024-08-27T18:31:46.8080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,274.71*5A
2024-08-27T18:31:47.8079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,274.57*55
2024-08-27T18:31:48.8076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,274.92*7C
2024-08-27T18:31:49.7958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.08,275.12*76
2024-08-27T18:31:50.7980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,275.17*7A
2024-08-27T18:31:51.7979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,275.34*5B
2024-08-27T18:31:52.7977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,275.38*5E
2024-08-27T18:31:53.7974831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,275.15*50
2024-08-27T18:31:54.7972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,275.14*78
2024-08-27T18:31:55.7970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,275.53*7E
2024-08-27T18:31:56.7968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,275.52*7A
2024-08-27T18:31:57.7966653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,275.27*54
2024-08-27T18:31:58.7995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,275.42*5C
2024-08-27T18:31:59.7994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,275.52*7F
2024-08-27T18:32:00.7992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,275.34*7C
2024-08-27T18:32:01.7988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,275.35*56
2024-08-27T18:32:02.7988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,275.64*7B
2024-08-27T18:32:03.7986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,275.47*7E
2024-08-27T18:32:04.7985007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,274.80*72
2024-08-27T18:32:05.7981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,274.46*72
2024-08-27T18:32:06.7980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,274.68*71
2024-08-27T18:32:07.7978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,274.92*73
2024-08-27T18:32:08.7976103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,275.24*7A
2024-08-27T18:32:09.8008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,275.10*55
2024-08-27T18:32:10.8007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,274.71*5E
2024-08-27T18:32:11.7963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,274.80*5E
2024-08-27T18:32:12.7961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.37,275.02*76
2024-08-27T18:32:13.8010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,275.23*7A
2024-08-27T18:32:14.8010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,275.48*7F
2024-08-27T18:32:15.8031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,275.54*78
2024-08-27T18:32:16.8005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,275.55*5E
2024-08-27T18:32:17.8002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,275.79*59
2024-08-27T18:32:18.8001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,275.74*77
2024-08-27T18:32:19.7998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,275.62*78
2024-08-27T18:32:20.7997109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,275.81*7B
2024-08-27T18:32:21.8048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,276.11*7F
2024-08-27T18:32:22.8047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,276.33*7E
2024-08-27T18:32:23.8045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,276.27*5A
2024-08-27T18:32:24.8043363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,275.86*5B
2024-08-27T18:32:25.8041373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,275.67*7E
2024-08-27T18:32:26.8040503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,275.78*73
2024-08-27T18:32:27.8038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,275.75*79
2024-08-27T18:32:28.8035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,275.87*7A
2024-08-27T18:32:29.8033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,275.76*5C
2024-08-27T18:32:30.7936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,275.33*51
2024-08-27T18:32:31.7967955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,274.89*57
2024-08-27T18:32:32.7964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,274.80*7E
2024-08-27T18:32:33.7964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,275.07*76
2024-08-27T18:32:34.7961850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,274.93*73
2024-08-27T18:32:35.7986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,274.58*52
2024-08-27T18:32:36.8049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,274.49*58
2024-08-27T18:32:37.8100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,274.20*56
2024-08-27T18:32:38.7972353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,273.87*70
2024-08-27T18:32:39.7970003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,274.07*71
2024-08-27T18:32:40.7968249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,274.55*7E
2024-08-27T18:32:41.8000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,274.71*50
2024-08-27T18:32:42.8000359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,274.68*53
2024-08-27T18:32:43.7997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,274.76*7C
2024-08-27T18:32:44.7996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,274.86*7B
2024-08-27T18:32:45.7994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,275.08*76
2024-08-27T18:32:46.7991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,275.15*7B
2024-08-27T18:32:47.7990619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,275.12*58
2024-08-27T18:32:48.7988112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,275.05*50
2024-08-27T18:32:49.7985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,275.15*72
2024-08-27T18:32:50.7984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,275.20*74
2024-08-27T18:32:51.7981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,275.16*51
2024-08-27T18:32:52.7980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,275.01*74
2024-08-27T18:32:53.7979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,274.82*75
2024-08-27T18:32:54.7977417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,275.15*7B
2024-08-27T18:32:55.7974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,275.45*75
2024-08-27T18:32:56.8056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,274.99*7A
2024-08-27T18:32:57.8081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,274.47*51
2024-08-27T18:32:58.8081617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,274.58*5D
2024-08-27T18:32:59.8078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,274.98*7B
2024-08-27T18:33:00.8076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,274.98*7D
2024-08-27T18:33:01.8074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,274.79*76
2024-08-27T18:33:02.7985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,274.55*5F
2024-08-27T18:33:03.7983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,274.44*56
2024-08-27T18:33:04.7982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,274.59*7E
2024-08-27T18:33:05.7979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,274.85*7C
2024-08-27T18:33:06.7978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,275.16*7D
2024-08-27T18:33:07.7975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,275.02*77
2024-08-27T18:33:08.7973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,274.61*56
2024-08-27T18:33:09.7971838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,274.62*57
2024-08-27T18:33:10.7969844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,274.76*78
2024-08-27T18:33:11.7966373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,274.89*71
2024-08-27T18:33:12.7965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,275.18*7A
2024-08-27T18:33:13.7963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,275.07*5C
2024-08-27T18:33:14.7962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,274.84*50
2024-08-27T18:33:15.7959760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,274.79*52
2024-08-27T18:33:16.8113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,274.68*7B
2024-08-27T18:33:17.8111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,274.88*78
2024-08-27T18:33:18.8109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,275.01*74
2024-08-27T18:33:19.8107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,274.90*7E
2024-08-27T18:33:20.7949889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,274.88*50
2024-08-27T18:33:21.8104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,274.90*58
2024-08-27T18:33:22.8102900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,274.97*7F
2024-08-27T18:33:23.8098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,274.93*7F
2024-08-27T18:33:24.7942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,274.70*5B
2024-08-27T18:33:25.7939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,274.64*5E
2024-08-27T18:33:26.8094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,274.54*77
2024-08-27T18:33:27.8092096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,274.54*70
2024-08-27T18:33:28.8089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,274.89*7E
2024-08-27T18:33:29.8088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,274.99*54
2024-08-27T18:33:30.7987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,274.60*5C
2024-08-27T18:33:31.8025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,274.56*53
2024-08-27T18:33:32.8079869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,274.67*76
2024-08-27T18:33:33.8078213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,274.59*70
2024-08-27T18:33:34.8075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,274.62*7E
2024-08-27T18:33:35.8131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,274.84*5E
2024-08-27T18:33:36.8071269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,275.02*54
2024-08-27T18:33:37.8069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,274.97*7D
2024-08-27T18:33:38.8066984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,275.07*7A
2024-08-27T18:33:39.8085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,275.26*78
2024-08-27T18:33:40.8082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,275.30*51
2024-08-27T18:33:41.8081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,275.36*57
2024-08-27T18:33:42.7980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,275.34*70
2024-08-27T18:33:43.7978676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,275.37*71
2024-08-27T18:33:44.7976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,275.36*77
2024-08-27T18:33:45.8057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,275.35*73
2024-08-27T18:33:46.8032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,275.57*72
2024-08-27T18:33:47.8030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,275.80*70
2024-08-27T18:33:48.8071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,275.72*58
2024-08-27T18:33:49.7959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,275.26*54
2024-08-27T18:33:50.7957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,275.08*75
2024-08-27T18:33:51.8112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,275.36*7D
2024-08-27T18:33:52.8109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,275.48*7D
2024-08-27T18:33:53.8108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,275.33*74
2024-08-27T18:33:54.8106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,275.28*71
2024-08-27T18:33:55.7948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,275.24*57
2024-08-27T18:33:56.8103080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,274.92*71
2024-08-27T18:33:57.8101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,274.82*74
2024-08-27T18:33:58.8098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,275.16*7C
2024-08-27T18:33:59.8096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,275.18*72
2024-08-27T18:34:00.8095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,274.84*58
2024-08-27T18:34:01.7955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,274.56*54
2024-08-27T18:34:02.8111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,274.63*75
2024-08-27T18:34:03.8109006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,274.78*7D
2024-08-27T18:34:04.8106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,274.59*78
2024-08-27T18:34:05.7971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,274.38*77
2024-08-27T18:34:06.7968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,274.21*74
2024-08-27T18:34:07.7966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,274.21*5B
2024-08-27T18:34:08.7964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,274.32*52
2024-08-27T18:34:09.8118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,274.22*7C
2024-08-27T18:34:10.7998226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,273.91*7B
2024-08-27T18:34:11.7996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,273.95*73
2024-08-27T18:34:12.7994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,274.21*52
2024-08-27T18:34:13.7993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,274.10*5B
2024-08-27T18:34:14.7990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,273.78*73
2024-08-27T18:34:15.7990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,273.62*77
2024-08-27T18:34:16.7986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,273.74*7E
2024-08-27T18:34:17.7984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,274.07*7C
2024-08-27T18:34:18.7982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,274.09*7C
2024-08-27T18:34:19.8078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,274.05*53
2024-08-27T18:34:20.8075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,274.36*50
2024-08-27T18:34:21.8073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,274.29*74
2024-08-27T18:34:22.8072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,274.16*7E
2024-08-27T18:34:23.8069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,274.37*73
2024-08-27T18:34:24.8067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,274.26*75
2024-08-27T18:34:25.8065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,274.09*77
2024-08-27T18:34:26.8063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,274.53*7C
2024-08-27T18:34:27.8061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,274.68*71
2024-08-27T18:34:28.8059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,274.30*7D
2024-08-27T18:34:29.8057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,274.17*71
2024-08-27T18:34:30.8055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,274.42*7A
2024-08-27T18:34:31.8076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,274.44*7D
2024-08-27T18:34:32.8074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,274.67*75
2024-08-27T18:34:33.8098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,275.01*7E
2024-08-27T18:34:34.8094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,275.05*7A
2024-08-27T18:34:35.8092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,274.95*74
2024-08-27T18:34:36.8091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,274.88*54
2024-08-27T18:34:37.8089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,275.12*7D
2024-08-27T18:34:38.8087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,275.41*74
2024-08-27T18:34:39.8083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,275.49*7A
2024-08-27T18:34:40.8082567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,275.61*53
2024-08-27T18:34:41.8079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,275.75*56
2024-08-27T18:34:42.8078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,275.59*51
2024-08-27T18:34:43.8076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,275.70*7B
2024-08-27T18:34:44.8076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,275.87*74
2024-08-27T18:34:45.8073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,275.82*71
2024-08-27T18:34:46.8071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,275.63*78
2024-08-27T18:34:47.8115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,275.59*71
2024-08-27T18:34:48.8066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,275.83*71
2024-08-27T18:34:49.8065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,275.70*75
2024-08-27T18:34:50.8063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,275.32*54
2024-08-27T18:34:51.8064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,275.36*76
2024-08-27T18:34:52.8062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,275.50*73
2024-08-27T18:34:53.8060969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,275.67*79
2024-08-27T18:34:54.8058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,275.52*75
2024-08-27T18:34:55.8056871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,275.17*58
2024-08-27T18:34:56.8054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,275.21*76
2024-08-27T18:34:57.8075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,275.55*7C
2024-08-27T18:34:58.8073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,275.56*7A
2024-08-27T18:34:59.8071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,275.49*71
2024-08-27T18:35:00.8069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,275.41*78
2024-08-27T18:35:01.8067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,275.01*77
2024-08-27T18:35:02.8065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,275.00*7E
2024-08-27T18:35:03.8063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,275.30*78
2024-08-27T18:35:04.8062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,275.18*71
2024-08-27T18:35:05.8059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,275.07*5A
2024-08-27T18:35:06.8057975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,275.20*51
2024-08-27T18:35:07.8055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,275.18*72
2024-08-27T18:35:08.8053379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,275.05*70
2024-08-27T18:35:09.8052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,275.21*7F
2024-08-27T18:35:10.8049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,275.39*73
2024-08-27T18:35:11.8048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,275.05*77
2024-08-27T18:35:12.8045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,274.90*51
2024-08-27T18:35:13.8044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,275.17*7A
2024-08-27T18:35:14.8041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,275.11*7B
2024-08-27T18:35:15.8039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,274.99*7B
2024-08-27T18:35:16.8038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,275.23*5A
2024-08-27T18:35:17.8036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,275.41*70
2024-08-27T18:35:18.8034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,275.40*7B
2024-08-27T18:35:19.8032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,274.92*74
2024-08-27T18:35:20.8031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,274.68*73
2024-08-27T18:35:21.8028540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,275.01*79
2024-08-27T18:35:22.8055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,274.93*71
2024-08-27T18:35:23.8053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,274.65*5A
2024-08-27T18:35:24.8051691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,274.71*5F
2024-08-27T18:35:25.8049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,274.82*7E
2024-08-27T18:35:26.8047377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,274.75*7D
2024-08-27T18:35:27.8045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,274.66*74
2024-08-27T18:35:28.8043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,274.68*7E
2024-08-27T18:35:29.8041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,274.90*54
2024-08-27T18:35:30.8039411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,275.00*50
2024-08-27T18:35:31.8037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,275.12*7B
2024-08-27T18:35:32.8034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,275.22*73
2024-08-27T18:35:33.8032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,275.17*7C
2024-08-27T18:35:34.8031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,275.03*53
2024-08-27T18:35:35.8029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,275.09*5F
2024-08-27T18:35:36.8027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,275.28*73
2024-08-27T18:35:37.8025647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,275.52*7D
2024-08-27T18:35:38.8023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,275.64*76
2024-08-27T18:35:39.8022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,275.52*77
2024-08-27T18:35:40.8019672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,275.52*5C
2024-08-27T18:35:41.8017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.00,275.68*5C
2024-08-27T18:35:42.8015849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.97,275.72*77
2024-08-27T18:35:43.8013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,275.66*79
2024-08-27T18:35:44.8011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,275.71*78
2024-08-27T18:35:45.8009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,275.78*75
2024-08-27T18:35:46.8008038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,276.01*74
2024-08-27T18:35:47.8090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,276.16*7E
2024-08-27T18:35:48.8089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,275.71*51
2024-08-27T18:35:49.8087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,275.52*58
2024-08-27T18:35:50.8085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,275.70*7E
2024-08-27T18:35:51.8083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,275.88*71
2024-08-27T18:35:52.8080947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,276.01*71
2024-08-27T18:35:53.8079245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,276.04*5A
2024-08-27T18:35:54.8076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,276.21*5D
2024-08-27T18:35:55.8074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,276.31*7B
2024-08-27T18:35:56.8072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,276.27*7E
2024-08-27T18:35:57.8071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,276.56*7A
2024-08-27T18:35:58.8091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,277.16*7D
2024-08-27T18:35:59.8087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,277.33*71
2024-08-27T18:36:00.8086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,277.37*5D
2024-08-27T18:36:01.8085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,277.32*52
2024-08-27T18:36:02.7968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,277.09*7D
2024-08-27T18:36:03.7966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,277.29*76
2024-08-27T18:36:04.8121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,277.65*79
2024-08-27T18:36:05.8118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,277.73*76
2024-08-27T18:36:06.7991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,277.89*56
2024-08-27T18:36:07.7989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,278.18*51
2024-08-27T18:36:08.7987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,277.98*7B
2024-08-27T18:36:09.7984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,277.82*7F
2024-08-27T18:36:10.8030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.03,278.23*7E
2024-08-27T18:36:11.8028269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,278.55*7B
2024-08-27T18:36:12.8026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,278.51*5C
2024-08-27T18:36:13.8024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,278.35*5D
2024-08-27T18:36:14.8022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,278.42*70
2024-08-27T18:36:15.8020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,278.54*72
2024-08-27T18:36:16.8019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,278.22*77
2024-08-27T18:36:17.8016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,278.02*59
2024-08-27T18:36:18.8013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,278.43*78
2024-08-27T18:36:19.8012216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,278.46*78
2024-08-27T18:36:20.8010311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,277.79*50
2024-08-27T18:36:21.8075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,277.44*51
2024-08-27T18:36:22.8073608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,277.74*70
2024-08-27T18:36:23.8071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,277.66*7B
2024-08-27T18:36:24.8069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,277.23*54
2024-08-27T18:36:25.8067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,276.97*51
2024-08-27T18:36:26.8064723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,276.93*54
2024-08-27T18:36:27.8063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,277.16*77
2024-08-27T18:36:28.8061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,277.25*76
2024-08-27T18:36:29.8060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,277.05*7C
2024-08-27T18:36:30.8045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,277.11*58
2024-08-27T18:36:31.8042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,277.22*5A
2024-08-27T18:36:32.8040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,277.12*56
2024-08-27T18:36:33.8038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,276.96*7F
2024-08-27T18:36:34.8037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,276.99*74
2024-08-27T18:36:35.8036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,277.33*7D
2024-08-27T18:36:36.8032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,277.72*7E
2024-08-27T18:36:37.8030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,277.63*5B
2024-08-27T18:36:38.8028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,277.45*5A
2024-08-27T18:36:39.8026966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,277.89*7D
2024-08-27T18:36:40.8025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.88,278.41*72
2024-08-27T18:36:41.8023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,278.03*7A
2024-08-27T18:36:42.8020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,277.51*5B
2024-08-27T18:36:43.8019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,277.83*50
2024-08-27T18:36:44.8017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,277.94*7F
2024-08-27T18:36:45.8042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,277.12*7A
2024-08-27T18:36:46.8075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,276.71*5F
2024-08-27T18:36:47.8073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,277.02*54
2024-08-27T18:36:48.8070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,277.17*75
2024-08-27T18:36:49.8070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,276.90*77
2024-08-27T18:36:50.8067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,276.67*76
2024-08-27T18:36:51.8064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,276.80*5B
2024-08-27T18:36:52.8063059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,277.05*50
2024-08-27T18:36:53.8120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,277.00*55
2024-08-27T18:36:54.8040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,277.07*72
2024-08-27T18:36:55.8074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,277.33*74
2024-08-27T18:36:56.8036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,277.28*75
2024-08-27T18:36:57.8037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,277.23*7A
2024-08-27T18:36:58.8034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,277.34*70
2024-08-27T18:36:59.8065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,277.64*71
2024-08-27T18:37:00.8104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,278.06*72
2024-08-27T18:37:01.8102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,278.16*7B
2024-08-27T18:37:02.8100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,277.98*59
2024-08-27T18:37:03.8100308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,277.76*5F
2024-08-27T18:37:04.8096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,277.89*70
2024-08-27T18:37:05.8094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,278.16*7C
2024-08-27T18:37:06.8093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,277.95*7F
2024-08-27T18:37:07.8091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,277.77*57
2024-08-27T18:37:08.8093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,277.80*56
2024-08-27T18:37:09.8009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,277.43*53
2024-08-27T18:37:10.8029338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,277.13*71
2024-08-27T18:37:11.8049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,277.32*7C
2024-08-27T18:37:12.8047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,277.26*75
2024-08-27T18:37:13.8045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,276.75*5B
2024-08-27T18:37:14.8043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,276.67*5A
2024-08-27T18:37:15.8040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,277.14*78
2024-08-27T18:37:16.8039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,277.26*79
2024-08-27T18:37:17.8077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,277.05*76
2024-08-27T18:37:18.8075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.37,276.93*5D
2024-08-27T18:37:19.8073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,276.73*56
2024-08-27T18:37:20.8071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,276.30*72
2024-08-27T18:37:21.8069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,276.34*7D
2024-08-27T18:37:22.8090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,276.99*75
2024-08-27T18:37:23.8006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,277.22*7E
2024-08-27T18:37:24.8003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,276.72*53
2024-08-27T18:37:25.8001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,276.52*53
2024-08-27T18:37:26.8043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,276.89*5F
2024-08-27T18:37:27.8078940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,276.98*78
2024-08-27T18:37:28.8077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,276.63*75
2024-08-27T18:37:29.8075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,276.69*77
2024-08-27T18:37:30.8072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,277.00*7B
2024-08-27T18:37:31.8071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,276.73*7C
2024-08-27T18:37:32.8100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.96,276.44*5D
2024-08-27T18:37:33.8098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,276.69*5A
2024-08-27T18:37:34.8096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,276.89*7E
2024-08-27T18:37:35.8095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,276.50*77
2024-08-27T18:37:36.8093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,276.03*5F
2024-08-27T18:37:37.8090782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,276.33*51
2024-08-27T18:37:38.8088998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.44,276.73*75
2024-08-27T18:37:39.8086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,276.39*74
2024-08-27T18:37:40.8004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,276.13*55
2024-08-27T18:37:41.8002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,276.47*53
2024-08-27T18:37:42.8001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,276.73*51
2024-08-27T18:37:43.7998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,276.61*56
2024-08-27T18:37:44.7996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,276.71*76
2024-08-27T18:37:45.7994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,277.22*7F
2024-08-27T18:37:46.7991713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,277.51*7D
2024-08-27T18:37:47.8029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,277.51*5A
2024-08-27T18:37:48.8027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,277.63*57
2024-08-27T18:37:49.8025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,277.85*56
2024-08-27T18:37:50.8024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,277.97*5E
2024-08-27T18:37:51.8020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,277.98*75
2024-08-27T18:37:52.8021009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,278.29*74
2024-08-27T18:37:53.8016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,278.64*73
2024-08-27T18:37:54.8016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,278.54*7B
2024-08-27T18:37:55.8013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,278.52*5E
2024-08-27T18:37:56.8011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,278.52*5D
2024-08-27T18:37:57.8008044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,278.21*57
2024-08-27T18:37:58.8007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,278.07*75
2024-08-27T18:37:59.8005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,278.06*73
2024-08-27T18:38:00.8003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,278.02*71
2024-08-27T18:38:01.8001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,278.09*7E
2024-08-27T18:38:02.7999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,277.96*72
2024-08-27T18:38:03.7997044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,277.30*52
2024-08-27T18:38:04.7996194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,276.94*5B
2024-08-27T18:38:05.7993116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,277.35*75
2024-08-27T18:38:06.7991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,277.41*72
2024-08-27T18:38:07.7989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,276.80*52
2024-08-27T18:38:08.7987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,276.27*55
2024-08-27T18:38:09.7986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,276.18*72
2024-08-27T18:38:10.7983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,276.45*7F
2024-08-27T18:38:11.8049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,276.43*7C
2024-08-27T18:38:12.8047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,275.99*5B
2024-08-27T18:38:13.8045566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.51,275.80*58
2024-08-27T18:38:14.8044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,275.86*5F
2024-08-27T18:38:15.8041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,275.68*72
2024-08-27T18:38:16.8039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,275.74*7A
2024-08-27T18:38:17.8036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,276.15*71
2024-08-27T18:38:18.8038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,276.12*7A
2024-08-27T18:38:19.8070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,275.66*57
2024-08-27T18:38:20.8067849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.63,275.50*53
2024-08-27T18:38:21.8066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,275.84*5E
2024-08-27T18:38:22.8064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.07,276.16*7C
2024-08-27T18:38:23.8061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,276.15*71
2024-08-27T18:38:24.8060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,276.39*77
2024-08-27T18:38:25.8058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,276.87*50
2024-08-27T18:38:26.8112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,276.76*51
2024-08-27T18:38:27.8110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,276.40*52
2024-08-27T18:38:28.8057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,276.58*7E
2024-08-27T18:38:29.8092137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,277.08*76
2024-08-27T18:38:30.8089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,277.25*7A
2024-08-27T18:38:31.8088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,277.10*52
2024-08-27T18:38:32.8086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.33,277.09*5E
2024-08-27T18:38:33.8084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,277.33*54
2024-08-27T18:38:34.8117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,277.72*79
2024-08-27T18:38:35.8114978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,277.63*75
2024-08-27T18:38:36.8112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,277.25*5F
2024-08-27T18:38:37.8110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,277.16*5D
2024-08-27T18:38:38.8108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,277.18*57
2024-08-27T18:38:39.8106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,277.26*72
2024-08-27T18:38:40.8105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,277.38*77
2024-08-27T18:38:41.8103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,277.25*77
2024-08-27T18:38:42.7992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,276.97*56
2024-08-27T18:38:43.7989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,276.92*5B
2024-08-27T18:38:44.7987683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,277.30*70
2024-08-27T18:38:45.7985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,277.59*76
2024-08-27T18:38:46.8140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,277.51*7A
2024-08-27T18:38:47.7982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,277.55*5B
2024-08-27T18:38:48.7982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,277.66*5D
2024-08-27T18:38:49.7981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,277.50*55
2024-08-27T18:38:50.7978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,277.43*78
2024-08-27T18:38:51.8134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.94,277.64*7F
2024-08-27T18:38:52.8131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,277.80*77
2024-08-27T18:38:53.8005299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,277.88*7D
2024-08-27T18:38:54.8002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,277.99*52
2024-08-27T18:38:55.8000418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,278.02*5A
2024-08-27T18:38:56.7998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,277.57*5E
2024-08-27T18:38:57.7996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,276.96*56
2024-08-27T18:38:58.7994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,277.05*72
2024-08-27T18:38:59.7992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.12,277.53*77
2024-08-27T18:39:00.7990527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,277.33*78
2024-08-27T18:39:01.7988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,276.85*5D
2024-08-27T18:39:02.7987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,276.92*5F
2024-08-27T18:39:03.7985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,277.14*56
2024-08-27T18:39:04.7983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,276.82*5C
2024-08-27T18:39:05.8137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,276.36*7A
2024-08-27T18:39:06.8136131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,276.49*7D
2024-08-27T18:39:07.8134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,276.93*77
2024-08-27T18:39:08.8132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,277.19*75
2024-08-27T18:39:09.7973619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,276.83*5D
2024-08-27T18:39:10.7971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,276.20*5A
2024-08-27T18:39:11.8126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,276.06*74
2024-08-27T18:39:12.8124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.13,276.49*78
2024-08-27T18:39:13.8121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.61,277.06*7D
2024-08-27T18:39:14.8120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,276.97*5E
2024-08-27T18:39:15.8118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,276.59*50
2024-08-27T18:39:16.8037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,276.63*57
2024-08-27T18:39:17.8035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,276.60*51
2024-08-27T18:39:18.8034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,276.54*7D
2024-08-27T18:39:19.8031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,276.71*75
2024-08-27T18:39:20.8029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,276.67*78
2024-08-27T18:39:21.8061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,276.40*79
2024-08-27T18:39:22.8059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,276.35*50
2024-08-27T18:39:23.8057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,276.66*5D
2024-08-27T18:39:24.8055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,276.73*77
2024-08-27T18:39:25.8053331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,276.55*71
2024-08-27T18:39:26.8052150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,276.52*7E
2024-08-27T18:39:27.8050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,276.61*58
2024-08-27T18:39:28.8047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,276.77*51
2024-08-27T18:39:29.8045090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,276.93*71
2024-08-27T18:39:30.8043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,276.90*74
2024-08-27T18:39:31.8042106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,276.70*7D
2024-08-27T18:39:32.8039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,276.74*57
2024-08-27T18:39:33.8038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,277.00*59
2024-08-27T18:39:34.8036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,276.90*71
2024-08-27T18:39:35.8034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,276.61*7A
2024-08-27T18:39:36.8032136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,276.95*78
2024-08-27T18:39:37.8029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,277.37*7F
2024-08-27T18:39:38.8028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,277.11*55
2024-08-27T18:39:39.8025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,276.59*5E
2024-08-27T18:39:40.8024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,276.65*54
2024-08-27T18:39:41.8023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,276.94*73
2024-08-27T18:39:42.8019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,277.01*77
2024-08-27T18:39:43.8017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,276.91*52
2024-08-27T18:39:44.8016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,276.92*7C
2024-08-27T18:39:45.8013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,277.07*70
2024-08-27T18:39:46.8012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,276.67*74
2024-08-27T18:39:47.8010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,276.18*5E
2024-08-27T18:39:48.8008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.86,276.40*59
2024-08-27T18:39:49.8006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,276.69*7A
2024-08-27T18:39:50.8004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,276.41*7A
2024-08-27T18:39:51.8002529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,276.05*54
2024-08-27T18:39:52.7999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,275.93*5F
2024-08-27T18:39:53.7998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,275.99*7F
2024-08-27T18:39:54.7995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,276.06*72
2024-08-27T18:39:55.7993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,276.18*75
2024-08-27T18:39:56.7991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,276.37*7E
2024-08-27T18:39:57.7991708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,276.43*7E
2024-08-27T18:39:58.7988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,276.25*51
2024-08-27T18:39:59.7986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,276.15*51
2024-08-27T18:40:00.7984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,276.42*79
2024-08-27T18:40:01.8138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.59,276.91*75
2024-08-27T18:40:02.8136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,276.86*7F
2024-08-27T18:40:03.7978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,276.60*50
2024-08-27T18:40:04.7976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,276.71*5B
2024-08-27T18:40:05.8130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,276.94*72
2024-08-27T18:40:06.8128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,277.02*7A
2024-08-27T18:40:07.8126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,277.42*7F
2024-08-27T18:40:08.8124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,277.63*7A
2024-08-27T18:40:09.8122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,277.24*5F
2024-08-27T18:40:10.8120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.27,277.19*52
2024-08-27T18:40:11.8118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,277.65*54
2024-08-27T18:40:12.8116930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.56,277.78*7F
2024-08-27T18:40:13.8114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,277.61*77
2024-08-27T18:40:14.8112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,277.81*7F
2024-08-27T18:40:15.8110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,278.10*7B
2024-08-27T18:40:16.8108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,278.16*5F
2024-08-27T18:40:17.8107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,278.22*58
2024-08-27T18:40:18.8105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,278.26*7E
2024-08-27T18:40:19.8103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,278.07*79
2024-08-27T18:40:20.8102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,277.95*5A
2024-08-27T18:40:21.8098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,277.89*52
2024-08-27T18:40:22.8096958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,277.92*75
2024-08-27T18:40:23.8094383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,278.02*70
2024-08-27T18:40:24.8092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,277.97*77
2024-08-27T18:40:25.8091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,277.79*5C
2024-08-27T18:40:26.8088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,277.61*54
2024-08-27T18:40:27.8087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,277.50*57
2024-08-27T18:40:28.8085675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,277.43*7A
2024-08-27T18:40:29.8083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,277.32*73
2024-08-27T18:40:30.8081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,277.23*70
2024-08-27T18:40:31.8079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,277.01*7B
2024-08-27T18:40:32.8077583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,276.75*7E
2024-08-27T18:40:33.8075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,276.57*5C
2024-08-27T18:40:34.8072886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,276.46*5C
2024-08-27T18:40:35.8071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,276.30*51
2024-08-27T18:40:36.8069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,276.27*7E
2024-08-27T18:40:37.8067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,276.45*72
2024-08-27T18:40:38.8093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,276.44*7D
2024-08-27T18:40:39.8110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,276.23*5C
2024-08-27T18:40:40.8108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,276.37*5F
2024-08-27T18:40:41.8143041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,276.96*76
2024-08-27T18:40:42.8141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,277.06*73
2024-08-27T18:40:43.7982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,276.71*5D
2024-08-27T18:40:44.7980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,276.62*5E
2024-08-27T18:40:45.7978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,276.80*5B
2024-08-27T18:40:46.8132554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,277.09*77
2024-08-27T18:40:47.8020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,277.38*7A
2024-08-27T18:40:48.8018420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,277.62*7D
2024-08-27T18:40:49.8072652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,277.65*7E
2024-08-27T18:40:50.8041450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,277.45*59
2024-08-27T18:40:51.8039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,277.48*51
2024-08-27T18:40:52.8038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,277.58*7F
2024-08-27T18:40:53.8036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,277.56*7F
2024-08-27T18:40:54.8032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,277.71*53
2024-08-27T18:40:55.8032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,277.52*5D
2024-08-27T18:40:56.8030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,277.06*57
2024-08-27T18:40:57.8028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,277.13*7C
2024-08-27T18:40:58.8025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,277.49*79
2024-08-27T18:40:59.8024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,277.32*51
2024-08-27T18:41:00.8021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,276.90*5B
2024-08-27T18:41:01.8031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,276.62*53
2024-08-27T18:41:02.8104628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,276.71*7B
2024-08-27T18:41:03.8103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,276.87*75
2024-08-27T18:41:04.8100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,276.71*50
2024-08-27T18:41:05.8097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,276.35*56
2024-08-27T18:41:06.8096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,276.12*7C
2024-08-27T18:41:07.8106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,276.56*71
2024-08-27T18:41:08.8092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,276.95*75
2024-08-27T18:41:09.8091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,276.56*56
2024-08-27T18:41:10.8088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,275.96*55
2024-08-27T18:41:11.8086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,275.79*5C
2024-08-27T18:41:12.8085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,276.00*74
2024-08-27T18:41:13.8083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,276.30*73
2024-08-27T18:41:14.8080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,276.23*73
2024-08-27T18:41:15.8077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,275.90*74
2024-08-27T18:41:16.8076490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,276.09*72
2024-08-27T18:41:17.8074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,276.54*73
2024-08-27T18:41:18.8073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,276.55*72
2024-08-27T18:41:19.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,276.03*5C
2024-08-27T18:41:20.8109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,275.78*5C
2024-08-27T18:41:21.8107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,276.02*57
2024-08-27T18:41:22.8104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,276.34*7D
2024-08-27T18:41:23.8103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,276.58*7B
2024-08-27T18:41:24.8101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,276.37*7E
2024-08-27T18:41:25.8098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,276.08*5A
2024-08-27T18:41:26.8121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,276.22*50
2024-08-27T18:41:27.8148190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,276.41*7B
2024-08-27T18:41:28.8145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,276.51*73
2024-08-27T18:41:29.8143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,276.58*5E
2024-08-27T18:41:30.8140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,276.67*50
2024-08-27T18:41:31.8020502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,276.87*5A
2024-08-27T18:41:32.8108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,277.14*7B
2024-08-27T18:41:33.8009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.97,277.09*57
2024-08-27T18:41:34.8056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,276.93*5C
2024-08-27T18:41:35.8034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,277.32*75
2024-08-27T18:41:36.8071007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,277.75*7C
2024-08-27T18:41:37.8069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,277.84*70
2024-08-27T18:41:38.8066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,277.58*5B
2024-08-27T18:41:39.8065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,277.17*57
2024-08-27T18:41:40.8063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,277.26*75
2024-08-27T18:41:41.8061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,277.57*70
2024-08-27T18:41:42.8059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,277.57*73
2024-08-27T18:41:43.8057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,277.65*79
2024-08-27T18:41:44.8055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,277.75*56
2024-08-27T18:41:45.8053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,277.58*5A
2024-08-27T18:41:46.8051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,277.42*56
2024-08-27T18:41:47.8049468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,277.55*75
2024-08-27T18:41:48.8047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,277.71*78
2024-08-27T18:41:49.8045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,277.68*70
2024-08-27T18:41:50.8043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,277.61*59
2024-08-27T18:41:51.8042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,277.75*55
2024-08-27T18:41:52.8039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,277.96*7B
2024-08-27T18:41:53.8043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,277.90*77
2024-08-27T18:41:54.8035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,277.73*72
2024-08-27T18:41:55.8033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,277.72*5F
2024-08-27T18:41:56.8031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,277.72*5C
2024-08-27T18:41:57.8029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,277.46*7B
2024-08-27T18:41:58.8028577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,277.39*70
2024-08-27T18:41:59.8025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,277.67*7A
2024-08-27T18:42:00.8023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,277.51*76
2024-08-27T18:42:01.8063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,276.93*5C
2024-08-27T18:42:02.8098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.95,276.73*56
2024-08-27T18:42:03.8096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,276.92*77
2024-08-27T18:42:04.8093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,276.38*78
2024-08-27T18:42:05.8092347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,275.73*77
2024-08-27T18:42:06.8111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,275.60*50
2024-08-27T18:42:07.8046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,275.84*5A
2024-08-27T18:42:08.8110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,276.05*7D
2024-08-27T18:42:09.8109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,275.87*70
2024-08-27T18:42:10.8106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,275.50*57
2024-08-27T18:42:11.8105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,275.19*5A
2024-08-27T18:42:12.8102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,275.17*5A
2024-08-27T18:42:13.8100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,275.37*79
2024-08-27T18:42:14.8098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,275.78*7F
2024-08-27T18:42:15.8097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,275.93*76
2024-08-27T18:42:16.8094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,275.85*5B
2024-08-27T18:42:17.8092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.21,275.94*52
2024-08-27T18:42:18.8018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,275.87*53
2024-08-27T18:42:19.8017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,275.97*7B
2024-08-27T18:42:20.8014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.95,276.20*75
2024-08-27T18:42:21.8040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,276.32*72
2024-08-27T18:42:22.8038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,276.45*5A
2024-08-27T18:42:23.8036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,276.67*53
2024-08-27T18:42:24.8034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,276.74*58
2024-08-27T18:42:25.8033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,276.94*71
2024-08-27T18:42:26.8030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,277.21*7C
2024-08-27T18:42:27.8028654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,277.17*5F
2024-08-27T18:42:28.8049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,277.08*56
2024-08-27T18:42:29.8047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,277.38*7D
2024-08-27T18:42:30.8044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,277.73*79
2024-08-27T18:42:31.8059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,277.93*72
2024-08-27T18:42:32.8039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,278.04*7A
2024-08-27T18:42:33.8069273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,277.97*5D
2024-08-27T18:42:34.8065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,277.90*53
2024-08-27T18:42:35.8063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,277.94*58
2024-08-27T18:42:36.8060803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,277.79*7A
2024-08-27T18:42:37.8096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,277.63*7D
2024-08-27T18:42:38.8094020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,277.76*7A
2024-08-27T18:42:39.8091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,277.89*57
2024-08-27T18:42:40.8088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,277.90*52
2024-08-27T18:42:41.8086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,277.89*56
2024-08-27T18:42:42.8084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,277.73*7E
2024-08-27T18:42:43.8081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,277.36*50
2024-08-27T18:42:44.8080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,277.24*50
2024-08-27T18:42:45.8078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,277.27*7D
2024-08-27T18:42:46.8082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,277.15*7F
2024-08-27T18:42:47.8115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,277.15*76
2024-08-27T18:42:48.8111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,277.09*5F
2024-08-27T18:42:49.7992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,276.80*57
2024-08-27T18:42:50.7990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,276.72*55
2024-08-27T18:42:51.8143904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,277.00*79
2024-08-27T18:42:52.8142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,277.03*71
2024-08-27T18:42:53.8139889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,276.94*72
2024-08-27T18:42:54.7981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,276.95*5C
2024-08-27T18:42:55.7977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,276.80*58
2024-08-27T18:42:56.8132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,276.67*7E
2024-08-27T18:42:57.8130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,276.72*7D
2024-08-27T18:42:58.8128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,276.79*7A
2024-08-27T18:42:59.8126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,276.98*59
2024-08-27T18:43:00.8123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,277.05*7E
2024-08-27T18:43:01.8000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,276.80*72
2024-08-27T18:43:02.7997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,276.74*7B
2024-08-27T18:43:03.7995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,277.03*72
2024-08-27T18:43:04.7994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,277.23*7E
2024-08-27T18:43:05.7993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,277.16*77
2024-08-27T18:43:06.7988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,277.12*5B
2024-08-27T18:43:07.7986300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,277.32*5A
2024-08-27T18:43:08.7983648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,277.41*7D
2024-08-27T18:43:09.8138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,277.20*7F
2024-08-27T18:43:10.8136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,277.08*7E
2024-08-27T18:43:11.8003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,277.16*7B
2024-08-27T18:43:12.8000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,277.32*7C
2024-08-27T18:43:13.7998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,277.35*7C
2024-08-27T18:43:14.7995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,277.18*5C
2024-08-27T18:43:15.7993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,276.98*57
2024-08-27T18:43:16.8030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,276.93*58
2024-08-27T18:43:17.8088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,277.13*71
2024-08-27T18:43:18.8085734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,277.22*73
2024-08-27T18:43:19.8083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,277.07*75
2024-08-27T18:43:20.8082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,277.02*7E
2024-08-27T18:43:21.8079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,277.11*7C
2024-08-27T18:43:22.8077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,277.27*52
2024-08-27T18:43:23.8075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,277.21*59
2024-08-27T18:43:24.8073349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,277.02*5B
2024-08-27T18:43:25.8072441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,277.06*74
2024-08-27T18:43:26.8069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,277.14*70
2024-08-27T18:43:27.8066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,277.09*74
2024-08-27T18:43:28.8064374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,277.02*57
2024-08-27T18:43:29.8062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,277.01*55
2024-08-27T18:43:30.8059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,277.12*73
2024-08-27T18:43:31.8068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,277.13*7C
2024-08-27T18:43:32.8057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,277.02*75
2024-08-27T18:43:33.8052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,277.01*74
2024-08-27T18:43:34.8051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,276.94*74
2024-08-27T18:43:35.8049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,276.65*52
2024-08-27T18:43:36.8046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,276.56*51
2024-08-27T18:43:37.8044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,276.60*7F
2024-08-27T18:43:38.8041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,276.45*7F
2024-08-27T18:43:39.8040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,276.31*7F
2024-08-27T18:43:40.8037478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,276.35*5B
2024-08-27T18:43:41.8036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,276.34*50
2024-08-27T18:43:42.8032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,276.19*54
2024-08-27T18:43:43.8031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,276.15*79
2024-08-27T18:43:44.8028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,276.05*75
2024-08-27T18:43:45.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,275.97*72
2024-08-27T18:43:46.8024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,275.94*5A
2024-08-27T18:43:47.8021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,275.81*52
2024-08-27T18:43:48.8019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,275.68*5E
2024-08-27T18:43:49.8017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,275.93*77
2024-08-27T18:43:50.8015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,275.97*76
2024-08-27T18:43:51.8013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,275.08*79
2024-08-27T18:43:52.8010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,274.72*7E
2024-08-27T18:43:53.8008611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,275.57*73
2024-08-27T18:43:54.8009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,276.11*70
2024-08-27T18:43:55.8008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,275.66*5F
2024-08-27T18:43:56.8047291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,275.29*53
2024-08-27T18:43:57.8044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,275.64*7D
2024-08-27T18:43:58.8041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,275.92*74
2024-08-27T18:43:59.8040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,275.77*7B
2024-08-27T18:44:00.8037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,275.52*56
2024-08-27T18:44:01.8035320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,275.45*5A
2024-08-27T18:44:02.8066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,275.85*73
2024-08-27T18:44:03.8123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,276.14*70
2024-08-27T18:44:04.7996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,275.84*51
2024-08-27T18:44:05.7994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,275.76*55
2024-08-27T18:44:06.7991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,276.17*7A
2024-08-27T18:44:07.7989100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,276.46*73
2024-08-27T18:44:08.8030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,276.56*5D
2024-08-27T18:44:09.8026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,276.62*53
2024-08-27T18:44:10.8025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,276.69*5F
2024-08-27T18:44:11.8022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,276.86*73
2024-08-27T18:44:12.8041610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,276.96*77
2024-08-27T18:44:13.8040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,277.19*74
2024-08-27T18:44:14.8038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,277.69*7B
2024-08-27T18:44:15.8035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,277.66*7A
2024-08-27T18:44:16.8033783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,277.16*55
2024-08-27T18:44:17.8031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,277.11*55
2024-08-27T18:44:18.8028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.65,277.56*7B
2024-08-27T18:44:19.8025930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,277.97*78
2024-08-27T18:44:20.8024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,277.68*7C
2024-08-27T18:44:21.8022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,277.14*50
2024-08-27T18:44:22.8020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,277.22*52
2024-08-27T18:44:23.8117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,277.52*76
2024-08-27T18:44:24.8115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,277.48*7D
2024-08-27T18:44:25.7990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,277.52*7E
2024-08-27T18:44:26.7988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,277.70*76
2024-08-27T18:44:27.7985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,277.66*76
2024-08-27T18:44:28.7983092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,277.34*7C
2024-08-27T18:44:29.8035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,277.32*72
2024-08-27T18:44:30.8087566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,277.57*7A
2024-08-27T18:44:31.8085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,277.69*75
2024-08-27T18:44:32.8083134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,277.68*5B
2024-08-27T18:44:33.8118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,277.75*7E
2024-08-27T18:44:34.8117805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,277.65*7F
2024-08-27T18:44:35.8116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,277.55*79
2024-08-27T18:44:36.7991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,277.82*52
2024-08-27T18:44:37.7989863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,278.00*50
2024-08-27T18:44:38.7987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,277.36*7D
2024-08-27T18:44:39.7984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,276.83*75
2024-08-27T18:44:40.7982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,277.01*7E
2024-08-27T18:44:41.7981033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,277.27*70
2024-08-27T18:44:42.7978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,276.97*77
2024-08-27T18:44:43.7976201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,276.52*56
2024-08-27T18:44:44.7973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,276.45*56
2024-08-27T18:44:45.8129252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,276.66*78
2024-08-27T18:44:46.8126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,276.85*7C
2024-08-27T18:44:47.8123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,276.92*77
2024-08-27T18:44:48.7965558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,276.84*59
2024-08-27T18:44:49.7963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,276.76*59
2024-08-27T18:44:50.7961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,276.77*57
2024-08-27T18:44:51.8114306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,277.01*7D
2024-08-27T18:44:52.8112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,277.17*78
2024-08-27T18:44:53.8110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,277.29*77
2024-08-27T18:44:54.8108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,277.40*53
2024-08-27T18:44:55.8106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,277.38*5A
2024-08-27T18:44:56.8104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,277.32*7A
2024-08-27T18:44:57.8102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,277.38*76
2024-08-27T18:44:58.8101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,277.32*77
2024-08-27T18:44:59.8127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,277.18*70
2024-08-27T18:45:00.8125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,277.10*72
2024-08-27T18:45:01.7967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,276.91*5D
2024-08-27T18:45:02.7965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,276.90*59
2024-08-27T18:45:03.7963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,276.84*5F
2024-08-27T18:45:04.8116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,276.69*7A
2024-08-27T18:45:05.8114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,276.78*7F
2024-08-27T18:45:06.7975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,276.87*70
2024-08-27T18:45:07.7974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,276.75*76
2024-08-27T18:45:08.7971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,276.42*50
2024-08-27T18:45:09.7969646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,276.37*53
2024-08-27T18:45:10.7998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,276.68*7B
2024-08-27T18:45:11.7996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,276.63*7D
2024-08-27T18:45:12.7994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,276.53*54
2024-08-27T18:45:13.8049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,276.56*7C
2024-08-27T18:45:14.8047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,276.47*76
2024-08-27T18:45:15.8067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,276.69*79
2024-08-27T18:45:16.8064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,277.22*7D
2024-08-27T18:45:17.8064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,276.94*55
2024-08-27T18:45:18.8060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,276.52*55
2024-08-27T18:45:19.8059301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,276.59*7A
2024-08-27T18:45:20.8055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.76,276.47*75
2024-08-27T18:45:21.8054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,276.58*72
2024-08-27T18:45:22.8126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,276.95*78
2024-08-27T18:45:23.8125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,276.76*7D
2024-08-27T18:45:24.7966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,276.40*5F
2024-08-27T18:45:25.7964227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,276.43*56
2024-08-27T18:45:26.7962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,276.60*53
2024-08-27T18:45:27.8115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,276.71*7B
2024-08-27T18:45:28.8039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,276.58*72
2024-08-27T18:45:29.8101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,276.53*50
2024-08-27T18:45:30.8092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,276.92*72
2024-08-27T18:45:31.8093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,277.51*7A
2024-08-27T18:45:32.8001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,277.10*7F
2024-08-27T18:45:33.7998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,276.43*5E
2024-08-27T18:45:34.7997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.39,276.64*5C
2024-08-27T18:45:35.7994395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,277.16*79
2024-08-27T18:45:36.7992081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,276.88*7A
2024-08-27T18:45:37.7990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,276.59*7C
2024-08-27T18:45:38.7988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,276.68*7E
2024-08-27T18:45:39.7986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,276.79*5F
2024-08-27T18:45:40.7984230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,277.02*5F
2024-08-27T18:45:41.7980852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,277.13*58
2024-08-27T18:45:42.7978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,277.09*74
2024-08-27T18:45:43.7977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,277.16*79
2024-08-27T18:45:44.7976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,277.41*78
2024-08-27T18:45:45.8050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,277.54*79
2024-08-27T18:45:46.7970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,277.45*70
2024-08-27T18:45:47.7968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,277.46*75
2024-08-27T18:45:48.8123332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,277.57*74
2024-08-27T18:45:49.8119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,277.31*78
2024-08-27T18:45:50.7962236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,277.29*52
2024-08-27T18:45:51.7960594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,277.65*77
2024-08-27T18:45:52.8114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,277.72*78
2024-08-27T18:45:53.8111788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,277.64*52
2024-08-27T18:45:54.8109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,277.75*70
2024-08-27T18:45:55.8106596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,277.89*7A
2024-08-27T18:45:56.8105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,277.86*70
2024-08-27T18:45:57.7977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,277.66*74
2024-08-27T18:45:58.7975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,277.53*7B
2024-08-27T18:45:59.7973734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,277.72*7A
2024-08-27T18:46:00.7971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,277.64*79
2024-08-27T18:46:01.8002519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,277.28*55
2024-08-27T18:46:02.7999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,277.12*53
2024-08-27T18:46:03.7996382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,277.04*57
2024-08-27T18:46:04.7994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,277.07*78
2024-08-27T18:46:05.7993003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,277.05*7F
2024-08-27T18:46:06.7990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,276.80*76
2024-08-27T18:46:07.7988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,276.83*70
2024-08-27T18:46:08.7985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,276.76*5C
2024-08-27T18:46:09.7984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,276.38*5D
2024-08-27T18:46:10.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,276.38*5B
2024-08-27T18:46:11.7980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,276.59*73
2024-08-27T18:46:12.7977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,276.67*75
2024-08-27T18:46:13.7975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,276.87*7C
2024-08-27T18:46:14.8022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,277.10*78
2024-08-27T18:46:15.8090119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,276.93*58
2024-08-27T18:46:16.8087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,276.58*5C
2024-08-27T18:46:17.8086153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,276.57*73
2024-08-27T18:46:18.7990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.37,277.13*7B
2024-08-27T18:46:19.7988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.46,277.19*72
2024-08-27T18:46:20.7986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,276.67*52
2024-08-27T18:46:21.8003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.36,276.67*57
2024-08-27T18:46:22.8001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,277.29*73
2024-08-27T18:46:23.7997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,277.14*75
2024-08-27T18:46:24.7997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,276.46*59
2024-08-27T18:46:25.7994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,276.29*50
2024-08-27T18:46:26.7993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,276.60*70
2024-08-27T18:46:27.7991321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.47,276.77*7A
2024-08-27T18:46:28.8043438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,276.74*76
2024-08-27T18:46:29.8070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,276.77*5C
2024-08-27T18:46:30.8039036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,276.93*5E
2024-08-27T18:46:31.8036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,276.90*54
2024-08-27T18:46:32.8034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.32,276.94*76
2024-08-27T18:46:33.8032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,277.34*7A
2024-08-27T18:46:34.8107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,277.60*78
2024-08-27T18:46:35.7949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,277.49*5D
2024-08-27T18:46:36.7947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,277.45*5A
2024-08-27T18:46:37.8101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,277.50*7C
2024-08-27T18:46:38.8099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,277.41*7E
2024-08-27T18:46:39.8097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,277.25*76
2024-08-27T18:46:40.8027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,277.31*75
2024-08-27T18:46:41.8025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,277.55*7F
2024-08-27T18:46:42.8022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,277.55*79
2024-08-27T18:46:43.8021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,277.25*52
2024-08-27T18:46:44.8018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,276.80*5E
2024-08-27T18:46:45.8016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,276.74*79
2024-08-27T18:46:46.8014125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,277.05*77
2024-08-27T18:46:47.8012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,277.20*7E
2024-08-27T18:46:48.8009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,277.33*7E
2024-08-27T18:46:49.8007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,277.53*7D
2024-08-27T18:46:50.8005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,277.40*78
2024-08-27T18:46:51.8003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,276.76*5B
2024-08-27T18:46:52.8001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,276.43*5C
2024-08-27T18:46:53.7999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,276.77*7D
2024-08-27T18:46:54.7996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.01,277.05*71
2024-08-27T18:46:55.7995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,276.95*70
2024-08-27T18:46:56.7993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.55,276.92*5E
2024-08-27T18:46:57.7992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,277.15*52
2024-08-27T18:46:58.8041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,277.15*50
2024-08-27T18:46:59.8039123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,276.75*72
2024-08-27T18:47:00.8036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,276.51*7C
2024-08-27T18:47:01.8034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,276.63*7A
2024-08-27T18:47:02.8032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,276.92*7B
2024-08-27T18:47:03.8052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,276.93*72
2024-08-27T18:47:04.8082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,276.79*73
2024-08-27T18:47:05.8080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,276.94*55
2024-08-27T18:47:06.8100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,277.12*51
2024-08-27T18:47:07.8098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,276.89*5C
2024-08-27T18:47:08.8095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,276.80*73
2024-08-27T18:47:09.8094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,277.24*70
2024-08-27T18:47:10.8091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,277.65*79
2024-08-27T18:47:11.7967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,277.67*73
2024-08-27T18:47:12.7966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,277.32*54
2024-08-27T18:47:13.7963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,277.17*55
2024-08-27T18:47:14.8117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,277.32*76
2024-08-27T18:47:15.8115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,277.29*72
2024-08-27T18:47:16.8111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,277.25*7A
2024-08-27T18:47:17.8111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,277.31*77
2024-08-27T18:47:18.8109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,277.18*7F
2024-08-27T18:47:19.8107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,277.13*73
2024-08-27T18:47:20.8104864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,277.15*72
2024-08-27T18:47:21.7946972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,277.11*54
2024-08-27T18:47:22.8100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,276.61*5A
2024-08-27T18:47:23.8098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,276.37*70
2024-08-27T18:47:24.8096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.75,276.91*72
2024-08-27T18:47:25.8095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,276.75*72
2024-08-27T18:47:26.7957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,275.99*5B
2024-08-27T18:47:27.7955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,275.87*56
2024-08-27T18:47:28.8109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,276.31*70
2024-08-27T18:47:29.8108280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,276.51*7B
2024-08-27T18:47:30.8105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,276.49*79
2024-08-27T18:47:31.7949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,276.42*54
2024-08-27T18:47:32.7945676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,276.37*58
2024-08-27T18:47:33.8099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,276.58*7A
2024-08-27T18:47:34.8097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,276.77*7C
2024-08-27T18:47:35.8095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,276.76*7A
2024-08-27T18:47:36.8093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,276.87*7C
2024-08-27T18:47:37.7956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,277.22*5D
2024-08-27T18:47:38.7954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,277.34*5B
2024-08-27T18:47:39.7952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,276.95*5E
2024-08-27T18:47:40.7950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,276.66*53
2024-08-27T18:47:41.8103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,277.21*7E
2024-08-27T18:47:42.8101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.78,277.88*76
2024-08-27T18:47:43.8099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,277.40*78
2024-08-27T18:47:44.8098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.19,276.84*50
2024-08-27T18:47:45.8096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,276.87*53
2024-08-27T18:47:46.8093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,277.20*7F
2024-08-27T18:47:47.8092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,277.36*7E
2024-08-27T18:47:48.8089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,277.45*56
2024-08-27T18:47:49.7988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,277.60*5B
2024-08-27T18:47:50.7986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,277.68*53
2024-08-27T18:47:51.7984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,277.68*7E
2024-08-27T18:47:52.7982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,277.97*74
2024-08-27T18:47:53.7980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,278.25*74
2024-08-27T18:47:54.7978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,278.56*71
2024-08-27T18:47:55.7975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,278.74*51
2024-08-27T18:47:56.7974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,278.50*57
2024-08-27T18:47:57.7971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,278.32*5A
2024-08-27T18:47:58.7969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.92,278.53*79
2024-08-27T18:47:59.7967880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.53,278.81*79
2024-08-27T18:48:00.7965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,278.67*7A
2024-08-27T18:48:01.7963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,278.21*5D
2024-08-27T18:48:02.7961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.51,278.00*5D
2024-08-27T18:48:03.7959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,278.20*7A
2024-08-27T18:48:04.8114090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.26,278.14*7A
2024-08-27T18:48:05.8111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,277.91*7C
2024-08-27T18:48:06.7953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,278.00*59
2024-08-27T18:48:07.7984469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,278.11*7D
2024-08-27T18:48:08.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,277.75*7D
2024-08-27T18:48:09.7981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,277.41*78
2024-08-27T18:48:10.7978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,277.67*79
2024-08-27T18:48:11.7976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,277.98*78
2024-08-27T18:48:12.7974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,277.86*58
2024-08-27T18:48:13.7998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,277.66*59
2024-08-27T18:48:14.7997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,277.67*50
2024-08-27T18:48:15.7995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,277.69*77
2024-08-27T18:48:16.7992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,277.38*7D
2024-08-27T18:48:17.7991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,276.83*5B
2024-08-27T18:48:18.7988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,276.56*5A
2024-08-27T18:48:19.7986789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,276.65*79
2024-08-27T18:48:20.8013795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,276.64*7E
2024-08-27T18:48:21.8011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,276.35*7A
2024-08-27T18:48:22.8069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,275.88*50
2024-08-27T18:48:23.8068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,275.73*52
2024-08-27T18:48:24.8065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.28,276.04*72
2024-08-27T18:48:25.8063801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.77,275.74*7F
2024-08-27T18:48:26.8061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,275.50*73
2024-08-27T18:48:27.8059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,275.97*73
2024-08-27T18:48:28.8057620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,276.25*7E
2024-08-27T18:48:29.8055455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,276.05*59
2024-08-27T18:48:30.8053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,275.87*59
2024-08-27T18:48:31.8051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,275.90*78
2024-08-27T18:48:32.8049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,275.98*74
2024-08-27T18:48:33.8047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,276.02*72
2024-08-27T18:48:34.8045178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,276.16*78
2024-08-27T18:48:35.8044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,276.42*5A
2024-08-27T18:48:36.8041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,276.57*5E
2024-08-27T18:48:37.8039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,276.35*74
2024-08-27T18:48:38.8037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,276.17*75
2024-08-27T18:48:39.8033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,276.31*78
2024-08-27T18:48:40.8124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,276.56*72
2024-08-27T18:48:41.8099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,276.56*79
2024-08-27T18:48:42.8096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,276.21*7E
2024-08-27T18:48:43.8124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,275.91*5B
2024-08-27T18:48:44.8092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,275.74*5E
2024-08-27T18:48:45.8090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,275.90*5D
2024-08-27T18:48:46.8088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,276.20*77
2024-08-27T18:48:47.8086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,276.10*7B
2024-08-27T18:48:48.8084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,275.95*77
2024-08-27T18:48:49.8081803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,275.98*7B
2024-08-27T18:48:50.8079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,276.08*58
2024-08-27T18:48:51.8078374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,276.08*54
2024-08-27T18:48:52.8075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,276.22*7B
2024-08-27T18:48:53.8099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,276.34*7C
2024-08-27T18:48:54.8096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,276.26*7A
2024-08-27T18:48:55.8096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,276.36*7B
2024-08-27T18:48:56.7962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,276.75*52
2024-08-27T18:48:57.7960069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,276.73*5F
2024-08-27T18:48:58.8114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,276.62*79
2024-08-27T18:48:59.8112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.03,276.87*71
2024-08-27T18:49:00.8110384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,276.96*7A
2024-08-27T18:49:01.7952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,276.76*50
2024-08-27T18:49:02.7950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,277.01*57
2024-08-27T18:49:03.8171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,277.42*7A
2024-08-27T18:49:04.8101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,277.27*71
2024-08-27T18:49:05.8100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,277.22*76
2024-08-27T18:49:06.8012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,277.73*78
2024-08-27T18:49:07.8010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,278.09*50
2024-08-27T18:49:08.8009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,277.86*54
2024-08-27T18:49:09.8007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,277.75*5C
2024-08-27T18:49:10.8004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,278.38*7C
2024-08-27T18:49:11.8030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,278.61*7B
2024-08-27T18:49:12.8028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,278.09*51
2024-08-27T18:49:13.8026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.31,278.02*59
2024-08-27T18:49:14.8024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,278.37*70
2024-08-27T18:49:15.8023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,278.39*76
2024-08-27T18:49:16.8021172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,278.26*7B
2024-08-27T18:49:17.8019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,278.33*78
2024-08-27T18:49:18.8016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,278.38*77
2024-08-27T18:49:19.8014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,278.14*53
2024-08-27T18:49:20.8032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,277.75*5D
2024-08-27T18:49:21.8030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,278.01*75
2024-08-27T18:49:22.8028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.41,278.50*75
2024-08-27T18:49:23.8026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,278.02*72
2024-08-27T18:49:24.8024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,277.58*5E
2024-08-27T18:49:25.8021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,277.85*5A
2024-08-27T18:49:26.8020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,278.04*70
2024-08-27T18:49:27.8017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,277.77*74
2024-08-27T18:49:28.8016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,277.45*73
2024-08-27T18:49:29.8013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,277.47*50
2024-08-27T18:49:30.8011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,277.68*5A
2024-08-27T18:49:31.8009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,277.88*7D
2024-08-27T18:49:32.8008065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,277.78*75
2024-08-27T18:49:33.8006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,277.66*7B
2024-08-27T18:49:34.8003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,277.69*75
2024-08-27T18:49:35.8001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,277.70*74
2024-08-27T18:49:36.7999564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,277.44*73
2024-08-27T18:49:37.7997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,277.39*72
2024-08-27T18:49:38.7995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,277.53*7A
2024-08-27T18:49:39.8059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,277.68*76
2024-08-27T18:49:40.8056935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,277.71*7C
2024-08-27T18:49:41.8054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,277.37*5E
2024-08-27T18:49:42.8052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,276.91*5A
2024-08-27T18:49:43.8073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,277.03*77
2024-08-27T18:49:44.8071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,277.51*7A
2024-08-27T18:49:45.8068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,277.08*77
2024-08-27T18:49:46.8067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,276.32*54
2024-08-27T18:49:47.8065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,276.39*50
2024-08-27T18:49:48.7968392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,276.72*79
2024-08-27T18:49:49.7993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,276.44*7E
2024-08-27T18:49:50.7991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,276.03*55
2024-08-27T18:49:51.7989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,275.99*53
2024-08-27T18:49:52.7987410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,276.19*75
2024-08-27T18:49:53.7985004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,275.85*76
2024-08-27T18:49:54.7983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,275.45*7D
2024-08-27T18:49:55.7980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,275.97*76
2024-08-27T18:49:56.7979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,276.75*5C
2024-08-27T18:49:57.7976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,276.48*59
2024-08-27T18:49:58.7972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,275.95*54
2024-08-27T18:49:59.7972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,276.27*78
2024-08-27T18:50:00.7970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.60,276.86*78
2024-08-27T18:50:01.7968923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,276.87*7E
2024-08-27T18:50:02.7965122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,276.85*5B
2024-08-27T18:50:03.7964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,277.15*5E
2024-08-27T18:50:04.7962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,277.23*77
2024-08-27T18:50:05.8117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,277.33*72
2024-08-27T18:50:06.8114908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,277.46*77
2024-08-27T18:50:07.7956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,277.40*59
2024-08-27T18:50:08.7954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,277.27*53
2024-08-27T18:50:09.8018883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,277.30*58
2024-08-27T18:50:10.8016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,277.15*7D
2024-08-27T18:50:11.8108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,277.03*77
2024-08-27T18:50:12.7951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,276.96*5A
2024-08-27T18:50:13.8108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,276.80*75
2024-08-27T18:50:14.8104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,276.93*73
2024-08-27T18:50:15.8103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,277.01*77
2024-08-27T18:50:16.8103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,276.44*76
2024-08-27T18:50:17.8099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,276.20*5B
2024-08-27T18:50:18.8096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,276.60*51
2024-08-27T18:50:19.8094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,276.53*77
2024-08-27T18:50:20.8093534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,276.08*7A
2024-08-27T18:50:21.8090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,276.02*7B
2024-08-27T18:50:22.8088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,276.43*78
2024-08-27T18:50:23.8087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,276.96*70
2024-08-27T18:50:24.7991322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,276.86*5F
2024-08-27T18:50:25.7989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,276.64*51
2024-08-27T18:50:26.7986429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,276.98*52
2024-08-27T18:50:27.7984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,277.25*74
2024-08-27T18:50:28.7982417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,277.15*50
2024-08-27T18:50:29.7981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,277.18*70
2024-08-27T18:50:30.8083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,277.25*74
2024-08-27T18:50:31.8080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,277.10*70
2024-08-27T18:50:32.8078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.64,277.16*7F
2024-08-27T18:50:33.8076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,277.42*5B
2024-08-27T18:50:34.8075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,277.46*5D
2024-08-27T18:50:35.8073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,276.99*5F
2024-08-27T18:50:36.8070480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,276.62*55
2024-08-27T18:50:37.8068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,277.02*73
2024-08-27T18:50:38.8066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,277.46*7C
2024-08-27T18:50:39.8065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,277.34*75
2024-08-27T18:50:40.8062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,277.20*54
2024-08-27T18:50:41.8060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,277.27*57
2024-08-27T18:50:42.7983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.33,277.68*7E
2024-08-27T18:50:43.7980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,277.97*72
2024-08-27T18:50:44.7978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,277.92*74
2024-08-27T18:50:45.7977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,278.02*70
2024-08-27T18:50:46.8019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,278.20*7C
2024-08-27T18:50:47.8017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,278.23*56
2024-08-27T18:50:48.8015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,278.26*78
2024-08-27T18:50:49.8012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,278.40*7D
2024-08-27T18:50:50.8042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,278.29*77
2024-08-27T18:50:51.8040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,278.08*7B
2024-08-27T18:50:52.8038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,278.04*5C
2024-08-27T18:50:53.8036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,278.15*52
2024-08-27T18:50:54.8034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,278.09*7B
2024-08-27T18:50:55.8031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,277.93*7C
2024-08-27T18:50:56.8029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,277.92*70
2024-08-27T18:50:57.8063755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,277.97*7A
2024-08-27T18:50:58.8114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,278.03*7B
2024-08-27T18:50:59.7957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,277.96*50
2024-08-27T18:51:00.7954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,277.61*56
2024-08-27T18:51:01.8108616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,277.33*79
2024-08-27T18:51:02.8106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,277.22*7C
2024-08-27T18:51:03.8104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,277.27*78
2024-08-27T18:51:04.8102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,277.42*7E
2024-08-27T18:51:05.8100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,277.34*59
2024-08-27T18:51:06.8098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,276.89*55
2024-08-27T18:51:07.8096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,276.81*5D
2024-08-27T18:51:08.8094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,277.03*7E
2024-08-27T18:51:09.8092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,276.72*77
2024-08-27T18:51:10.8091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,276.29*52
2024-08-27T18:51:11.8088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.14,276.06*54
2024-08-27T18:51:12.8086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,276.03*75
2024-08-27T18:51:13.7972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,276.10*7D
2024-08-27T18:51:14.8011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,276.21*78
2024-08-27T18:51:15.8047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,276.12*7D
2024-08-27T18:51:16.8044760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,276.06*50
2024-08-27T18:51:17.8043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,276.09*57
2024-08-27T18:51:18.8041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,275.88*7D
2024-08-27T18:51:19.8039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,275.72*76
2024-08-27T18:51:20.8038880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,275.97*7E
2024-08-27T18:51:21.8036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,276.47*7C
2024-08-27T18:51:22.8034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,276.73*7F
2024-08-27T18:51:23.8031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,276.60*70
2024-08-27T18:51:24.8081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,276.42*7F
2024-08-27T18:51:25.8079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,276.30*54
2024-08-27T18:51:26.8076617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,276.31*5B
2024-08-27T18:51:27.8076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,276.39*78
2024-08-27T18:51:28.8073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,276.72*75
2024-08-27T18:51:29.8071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,277.30*7F
2024-08-27T18:51:30.8068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,277.52*52
2024-08-27T18:51:31.8067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,276.90*5F
2024-08-27T18:51:32.7972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,276.38*54
2024-08-27T18:51:33.7970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,276.59*73
2024-08-27T18:51:34.7968255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.37,277.00*7E
2024-08-27T18:51:35.8122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.27,277.13*76
2024-08-27T18:51:36.8120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,277.38*78
2024-08-27T18:51:37.8118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,277.55*7E
2024-08-27T18:51:38.7960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,277.08*59
2024-08-27T18:51:39.7957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,276.56*51
2024-08-27T18:51:40.8112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,276.57*78
2024-08-27T18:51:41.8111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.46,276.90*77
2024-08-27T18:51:42.8108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,277.19*78
2024-08-27T18:51:43.8106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,277.33*52
2024-08-27T18:51:44.7948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,276.95*5F
2024-08-27T18:51:45.8102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,276.46*51
2024-08-27T18:51:46.7998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,276.55*75
2024-08-27T18:51:47.7996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.85,276.83*7F
2024-08-27T18:51:48.8018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,276.54*76
2024-08-27T18:51:49.7991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,276.28*54
2024-08-27T18:51:50.7990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,276.64*53
2024-08-27T18:51:51.7988103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,276.86*7F
2024-08-27T18:51:52.7986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,276.69*70
2024-08-27T18:51:53.7983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,276.62*58
2024-08-27T18:51:54.7981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,276.85*5C
2024-08-27T18:51:55.7979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,277.01*71
2024-08-27T18:51:56.7978498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,277.20*7B
2024-08-27T18:51:57.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,277.55*70
2024-08-27T18:51:58.7974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,277.68*76
2024-08-27T18:51:59.7972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,277.41*5A
2024-08-27T18:52:00.7969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,277.22*5A
2024-08-27T18:52:01.8011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,277.21*7B
2024-08-27T18:52:02.8040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,277.54*7B
2024-08-27T18:52:03.8038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,277.75*7E
2024-08-27T18:52:04.8080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,277.70*5D
2024-08-27T18:52:05.7956928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,277.52*5A
2024-08-27T18:52:06.8111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,277.41*78
2024-08-27T18:52:07.8109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,277.42*77
2024-08-27T18:52:08.8107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,277.53*7D
2024-08-27T18:52:09.8105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,277.44*57
2024-08-27T18:52:10.8103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,277.24*55
2024-08-27T18:52:11.8078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,277.16*75
2024-08-27T18:52:12.8075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,277.34*7A
2024-08-27T18:52:13.8072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,277.34*77
2024-08-27T18:52:14.8071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,277.25*53
2024-08-27T18:52:15.8069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,277.14*73
2024-08-27T18:52:16.8067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,276.68*70
2024-08-27T18:52:17.8065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,276.52*5F
2024-08-27T18:52:18.8083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,276.79*74
2024-08-27T18:52:19.8081491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,276.89*75
2024-08-27T18:52:20.8104469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,276.64*77
2024-08-27T18:52:21.7987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,276.36*5C
2024-08-27T18:52:22.8100147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,276.16*5C
2024-08-27T18:52:23.8098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,276.09*77
2024-08-27T18:52:24.8096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,276.13*73
2024-08-27T18:52:25.8093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,275.84*75
2024-08-27T18:52:26.8091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,275.60*7B
2024-08-27T18:52:27.8090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,275.82*71
2024-08-27T18:52:28.8088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,276.13*7F
2024-08-27T18:52:29.8086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,276.02*54
2024-08-27T18:52:30.8084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,275.67*5D
2024-08-27T18:52:31.8082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,275.70*74
2024-08-27T18:52:32.8080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,276.02*71
2024-08-27T18:52:33.8077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,275.87*76
2024-08-27T18:52:34.8076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,275.48*5F
2024-08-27T18:52:35.8075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,275.50*55
2024-08-27T18:52:36.8093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,276.09*74
2024-08-27T18:52:37.8092644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.69,276.60*73
2024-08-27T18:52:38.8090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,276.26*7F
2024-08-27T18:52:39.8087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,275.77*59
2024-08-27T18:52:40.8085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,275.98*50
2024-08-27T18:52:41.8084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,276.52*7C
2024-08-27T18:52:42.8081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,276.64*70
2024-08-27T18:52:43.7983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,276.37*52
2024-08-27T18:52:44.7980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,276.19*5A
2024-08-27T18:52:45.7977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,276.60*7F
2024-08-27T18:52:46.7976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.02,277.35*7B
2024-08-27T18:52:47.7974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,277.55*74
2024-08-27T18:52:48.7972990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,277.36*52
2024-08-27T18:52:49.7970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,277.15*53
2024-08-27T18:52:50.7968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,277.38*51
2024-08-27T18:52:51.8122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,277.99*78
2024-08-27T18:52:52.7996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,278.11*71
2024-08-27T18:52:53.7994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,277.86*71
2024-08-27T18:52:54.7992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,278.05*5A
2024-08-27T18:52:55.7990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,278.46*73
2024-08-27T18:52:56.7988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,278.65*70
2024-08-27T18:52:57.7986547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,278.83*7E
2024-08-27T18:52:58.7984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,278.85*5F
2024-08-27T18:52:59.7983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,278.89*5D
2024-08-27T18:53:00.7981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,278.93*74
2024-08-27T18:53:01.7978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,278.84*78
2024-08-27T18:53:02.7976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,278.93*76
2024-08-27T18:53:03.7974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,279.16*7B
2024-08-27T18:53:04.7972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,278.92*7B
2024-08-27T18:53:05.7970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,278.41*55
2024-08-27T18:53:06.7968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,278.43*78
2024-08-27T18:53:07.8122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,278.69*7E
2024-08-27T18:53:08.8120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,278.62*75
2024-08-27T18:53:09.7994310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,278.42*54
2024-08-27T18:53:10.7991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,278.01*55
2024-08-27T18:53:11.7990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,277.53*5C
2024-08-27T18:53:12.7988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,277.79*74
2024-08-27T18:53:13.7986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.48,278.01*7D
2024-08-27T18:53:14.8025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,277.78*76
2024-08-27T18:53:15.8022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,277.67*56
2024-08-27T18:53:16.8020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,277.38*5C
2024-08-27T18:53:17.8018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,277.19*74
2024-08-27T18:53:18.8055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,277.26*7B
2024-08-27T18:53:19.8053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,277.05*78
2024-08-27T18:53:20.8073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,276.82*50
2024-08-27T18:53:21.8071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,276.61*57
2024-08-27T18:53:22.7983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,276.39*73
2024-08-27T18:53:23.7980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,276.41*7C
2024-08-27T18:53:24.7979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,276.64*7B
2024-08-27T18:53:25.7978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,276.69*5E
2024-08-27T18:53:26.7976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,276.60*59
2024-08-27T18:53:27.7974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,276.51*5A
2024-08-27T18:53:28.7971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,276.41*78
2024-08-27T18:53:29.8125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,276.56*72
2024-08-27T18:53:30.8021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,276.77*7E
2024-08-27T18:53:31.8020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,276.65*59
2024-08-27T18:53:32.8018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,276.36*53
2024-08-27T18:53:33.8054577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,276.37*75
2024-08-27T18:53:34.8052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,276.75*7C
2024-08-27T18:53:35.8075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,276.55*7D
2024-08-27T18:53:36.7963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,275.82*58
2024-08-27T18:53:37.7961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,275.68*52
2024-08-27T18:53:38.8115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,276.16*7D
2024-08-27T18:53:39.7998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,276.02*74
2024-08-27T18:53:40.7996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,275.36*54
2024-08-27T18:53:41.7994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,275.30*5B
2024-08-27T18:53:42.7992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,275.85*74
2024-08-27T18:53:43.7990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,275.82*72
2024-08-27T18:53:44.7988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,275.73*74
2024-08-27T18:53:45.7986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,276.03*79
2024-08-27T18:53:46.8006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,276.46*76
2024-08-27T18:53:47.8005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,276.69*71
2024-08-27T18:53:48.8002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,276.58*55
2024-08-27T18:53:49.8000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,276.74*50
2024-08-27T18:53:50.7998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,277.35*7F
2024-08-27T18:53:51.7996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.30,277.82*79
2024-08-27T18:53:52.8033166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,277.88*7C
2024-08-27T18:53:53.7996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,277.85*56
2024-08-27T18:53:54.7995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.84,277.98*57
2024-08-27T18:53:55.7961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,278.06*5C
2024-08-27T18:53:56.7978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,277.88*71
2024-08-27T18:53:57.7976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,277.64*71
2024-08-27T18:53:58.8131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,277.90*73
2024-08-27T18:53:59.8128995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,278.48*79
2024-08-27T18:54:00.7970292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,278.33*5C
2024-08-27T18:54:01.7968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,277.61*5E
2024-08-27T18:54:02.7967106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,277.56*5E
2024-08-27T18:54:03.8120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,277.89*73
2024-08-27T18:54:04.8118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,277.82*74
2024-08-27T18:54:05.8117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,277.49*77
2024-08-27T18:54:06.8115128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,277.19*78
2024-08-27T18:54:07.8112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,277.21*51
2024-08-27T18:54:08.8111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,277.49*72
2024-08-27T18:54:09.8108686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,277.35*5E
2024-08-27T18:54:10.8106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,277.00*59
2024-08-27T18:54:11.8104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,277.12*7C
2024-08-27T18:54:12.8101995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,277.07*73
2024-08-27T18:54:13.8101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,276.48*71
2024-08-27T18:54:14.8098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,276.27*5A
2024-08-27T18:54:15.8096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,276.57*74
2024-08-27T18:54:16.8010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.19,276.80*7F
2024-08-27T18:54:17.8008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,276.88*7C
2024-08-27T18:54:18.8006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,276.81*53
2024-08-27T18:54:19.8004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,276.71*52
2024-08-27T18:54:20.8002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,276.79*55
2024-08-27T18:54:21.7999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,276.83*76
2024-08-27T18:54:22.7998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,276.48*77
2024-08-27T18:54:23.8118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,276.30*7A
2024-08-27T18:54:24.8117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,276.42*7A
2024-08-27T18:54:25.8114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,276.65*70
2024-08-27T18:54:26.8022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,276.59*7A
2024-08-27T18:54:27.8020884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,275.78*51
2024-08-27T18:54:28.8018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,275.22*50
2024-08-27T18:54:29.8014956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.75,275.37*72
2024-08-27T18:54:30.8014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.60,275.01*74
2024-08-27T18:54:31.8011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,274.48*77
2024-08-27T18:54:32.8010689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,274.66*77
2024-08-27T18:54:33.8008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,274.60*50
2024-08-27T18:54:34.8006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,274.01*54
2024-08-27T18:54:35.8004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,273.56*51
2024-08-27T18:54:36.8002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,273.61*7A
2024-08-27T18:54:37.8001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,273.73*70
2024-08-27T18:54:38.8022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,273.53*72
2024-08-27T18:54:39.8020615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,273.31*5B
2024-08-27T18:54:40.8062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,273.49*77
2024-08-27T18:54:41.8060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,273.50*7F
2024-08-27T18:54:42.7967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,272.82*58
2024-08-27T18:54:43.8121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,272.56*70
2024-08-27T18:54:44.8118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,272.99*75
2024-08-27T18:54:45.8117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,272.86*7B
2024-08-27T18:54:46.8115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,272.45*55
2024-08-27T18:54:47.8113038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,272.38*5C
2024-08-27T18:54:48.8111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,272.59*76
2024-08-27T18:54:49.8133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,272.70*7A
2024-08-27T18:54:50.8131536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,272.50*7A
2024-08-27T18:54:51.7993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,272.75*50
2024-08-27T18:54:52.7972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.99,273.15*54
2024-08-27T18:54:53.8125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,272.96*77
2024-08-27T18:54:54.8123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,272.85*70
2024-08-27T18:54:55.8121774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,273.22*75
2024-08-27T18:54:56.8119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,273.51*70
2024-08-27T18:54:57.8118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,273.32*55
2024-08-27T18:54:58.7959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,273.16*52
2024-08-27T18:54:59.7982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,273.12*7A
2024-08-27T18:55:00.7980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,273.00*70
2024-08-27T18:55:01.7978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,273.08*7E
2024-08-27T18:55:02.8132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.99,273.46*7A
2024-08-27T18:55:03.8130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,273.64*79
2024-08-27T18:55:04.7971976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,273.41*50
2024-08-27T18:55:05.7969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,273.09*5F
2024-08-27T18:55:06.7968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,273.08*72
2024-08-27T18:55:07.8122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,273.33*77
2024-08-27T18:55:08.8119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,273.51*7E
2024-08-27T18:55:09.8117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,273.42*7E
2024-08-27T18:55:10.7960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,272.74*5B
2024-08-27T18:55:11.7958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,272.26*5A
2024-08-27T18:55:12.8111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,272.61*7F
2024-08-27T18:55:13.8109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.11,272.96*7E
2024-08-27T18:55:14.8108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,272.87*7A
2024-08-27T18:55:15.8106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,272.48*5F
2024-08-27T18:55:16.8104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.68,272.00*5B
2024-08-27T18:55:17.8102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,272.02*72
2024-08-27T18:55:18.8100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.06,272.63*77
2024-08-27T18:55:19.8098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,272.75*70
2024-08-27T18:55:20.8096576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,272.22*52
2024-08-27T18:55:21.8095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.17,271.92*52
2024-08-27T18:55:22.8092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,272.12*55
2024-08-27T18:55:23.8090573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.36,272.44*79
2024-08-27T18:55:24.8088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.04,272.45*7B
2024-08-27T18:55:25.8085667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,272.15*52
2024-08-27T18:55:26.8114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.62,272.18*5F
2024-08-27T18:55:27.8111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,272.58*5C
2024-08-27T18:55:28.8109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,272.76*79
2024-08-27T18:55:29.8108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,272.94*7C
2024-08-27T18:55:30.8105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,273.28*76
2024-08-27T18:55:31.8104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,273.38*5F
2024-08-27T18:55:32.8102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,273.51*52
2024-08-27T18:55:33.8099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,273.79*7C
2024-08-27T18:55:34.7993920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,273.91*72
2024-08-27T18:55:35.7991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,273.80*5B
2024-08-27T18:55:36.7990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,273.79*74
2024-08-27T18:55:37.7988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,274.01*73
2024-08-27T18:55:38.7985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,274.21*7D
2024-08-27T18:55:39.7984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,274.02*57
2024-08-27T18:55:40.7981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,273.65*54
2024-08-27T18:55:41.7980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,273.69*7D
2024-08-27T18:55:42.8134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,273.95*7F
2024-08-27T18:55:43.8132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,274.00*74
2024-08-27T18:55:44.8005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,274.04*7D
2024-08-27T18:55:45.7989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,273.90*5E
2024-08-27T18:55:46.8034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,273.54*58
2024-08-27T18:55:47.8032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,273.33*54
2024-08-27T18:55:48.8030825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,273.54*73
2024-08-27T18:55:49.8028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,273.52*7A
2024-08-27T18:55:50.8063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,273.09*71
2024-08-27T18:55:51.8060507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,272.95*57
2024-08-27T18:55:52.8059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,273.38*5F
2024-08-27T18:55:53.8083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,273.43*59
2024-08-27T18:55:54.8080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,272.78*5C
2024-08-27T18:55:55.8078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,272.40*76
2024-08-27T18:55:56.8076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,272.66*77
2024-08-27T18:55:57.8075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,273.00*74
2024-08-27T18:55:58.8096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,272.40*7C
2024-08-27T18:55:59.7968356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,271.76*5E
2024-08-27T18:56:00.7965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,272.02*5E
2024-08-27T18:56:01.8121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,272.45*73
2024-08-27T18:56:02.8020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,272.32*7C
2024-08-27T18:56:03.8017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,272.12*57
2024-08-27T18:56:04.8016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,272.25*70
2024-08-27T18:56:05.8014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,272.57*76
2024-08-27T18:56:06.8012472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,272.89*7C
2024-08-27T18:56:07.8057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,273.03*76
2024-08-27T18:56:08.8054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,273.10*5A
2024-08-27T18:56:09.8053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,273.34*59
2024-08-27T18:56:10.7984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,273.72*7B
2024-08-27T18:56:11.8137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,273.81*7D
2024-08-27T18:56:12.8136370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,273.79*7D
2024-08-27T18:56:13.8134803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,273.91*76
2024-08-27T18:56:14.8132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,274.18*7E
2024-08-27T18:56:15.8129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,274.34*74
2024-08-27T18:56:16.8127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,274.09*5D
2024-08-27T18:56:17.8010297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,273.97*55
2024-08-27T18:56:18.8008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,274.23*5D
2024-08-27T18:56:19.8008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,274.24*74
2024-08-27T18:56:20.8004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,274.18*76
2024-08-27T18:56:21.8002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,274.43*71
2024-08-27T18:56:22.8000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,274.43*7E
2024-08-27T18:56:23.7998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,273.91*50
2024-08-27T18:56:24.7996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,273.71*56
2024-08-27T18:56:25.7993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,273.81*7B
2024-08-27T18:56:26.7993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,273.30*78
2024-08-27T18:56:27.7991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,272.87*54
2024-08-27T18:56:28.8021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.59,273.09*5F
2024-08-27T18:56:29.8049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,273.31*7B
2024-08-27T18:56:30.8048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,273.16*74
2024-08-27T18:56:31.8045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,272.64*77
2024-08-27T18:56:32.8043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,272.12*55
2024-08-27T18:56:33.8042399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,272.21*5B
2024-08-27T18:56:34.8040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,272.48*76
2024-08-27T18:56:35.8038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,272.04*7A
2024-08-27T18:56:36.8036678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,271.59*54
2024-08-27T18:56:37.8034951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,271.77*5D
2024-08-27T18:56:38.8032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,272.18*7F
2024-08-27T18:56:39.8030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,272.06*7A
2024-08-27T18:56:40.8028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,271.74*73
2024-08-27T18:56:41.8027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,272.10*77
2024-08-27T18:56:42.8024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,272.86*71
2024-08-27T18:56:43.8022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,272.91*52
2024-08-27T18:56:44.8008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,272.47*5E
2024-08-27T18:56:45.8006218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,272.58*5D
2024-08-27T18:56:46.7996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.94,272.95*7B
2024-08-27T18:56:47.7995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,272.98*7D
2024-08-27T18:56:48.7993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,273.04*58
2024-08-27T18:56:49.7991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,273.32*5A
2024-08-27T18:56:50.7989409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,273.49*5C
2024-08-27T18:56:51.7987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,273.43*75
2024-08-27T18:56:52.8038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,273.35*7E
2024-08-27T18:56:53.8101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,273.25*72
2024-08-27T18:56:54.8099104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,273.26*71
2024-08-27T18:56:55.8096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,273.71*77
2024-08-27T18:56:56.7985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,273.79*5E
2024-08-27T18:56:57.8061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,273.30*54
2024-08-27T18:56:58.8044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,273.26*57
2024-08-27T18:56:59.8078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,273.65*77
2024-08-27T18:57:00.8076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,273.98*71
2024-08-27T18:57:01.8105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,274.16*53
2024-08-27T18:57:02.8103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,274.10*53
2024-08-27T18:57:03.7983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,273.92*5D
2024-08-27T18:57:04.8035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,273.88*7F
2024-08-27T18:57:05.8033977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,273.91*71
2024-08-27T18:57:06.8032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,274.03*7A
2024-08-27T18:57:07.8030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,273.88*7D
2024-08-27T18:57:08.8028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,273.63*70
2024-08-27T18:57:09.8027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,273.53*59
2024-08-27T18:57:10.8024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,273.62*52
2024-08-27T18:57:11.8022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,273.57*7C
2024-08-27T18:57:12.8020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,273.23*7F
2024-08-27T18:57:13.8018136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,273.10*7D
2024-08-27T18:57:14.8016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,273.03*55
2024-08-27T18:57:15.8014228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,272.62*55
2024-08-27T18:57:16.8012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,272.54*7D
2024-08-27T18:57:17.8040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,272.93*7D
2024-08-27T18:57:18.8075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,273.06*77
2024-08-27T18:57:19.8073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,272.70*5A
2024-08-27T18:57:20.8070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,272.38*59
2024-08-27T18:57:21.8069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,272.39*72
2024-08-27T18:57:22.8066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,272.62*7E
2024-08-27T18:57:23.8099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,272.60*5F
2024-08-27T18:57:24.8006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,272.34*7C
2024-08-27T18:57:25.8005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,272.41*79
2024-08-27T18:57:26.8003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,272.49*7D
2024-08-27T18:57:27.8000311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,272.27*7B
2024-08-27T18:57:28.7998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,272.08*58
2024-08-27T18:57:29.7996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,271.89*56
2024-08-27T18:57:30.7995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,272.08*7F
2024-08-27T18:57:31.7992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,272.57*75
2024-08-27T18:57:32.8044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,272.20*72
2024-08-27T18:57:33.8042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,271.65*5E
2024-08-27T18:57:34.8040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,271.82*5C
2024-08-27T18:57:35.8037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,272.24*78
2024-08-27T18:57:36.8035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,272.35*7F
2024-08-27T18:57:37.8034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,272.10*71
2024-08-27T18:57:38.8036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,271.90*57
2024-08-27T18:57:39.8034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,272.11*55
2024-08-27T18:57:40.8032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,272.58*77
2024-08-27T18:57:41.8060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,272.92*7C
2024-08-27T18:57:42.8058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,272.95*79
2024-08-27T18:57:43.8056070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,272.73*56
2024-08-27T18:57:44.8054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.04,272.50*5A
2024-08-27T18:57:45.8052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,272.48*7A
2024-08-27T18:57:46.8050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,272.62*7E
2024-08-27T18:57:47.8085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,272.80*76
2024-08-27T18:57:48.8083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,272.80*76
2024-08-27T18:57:49.8081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,272.75*54
2024-08-27T18:57:50.8079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,272.86*5E
2024-08-27T18:57:51.8077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,272.51*74
2024-08-27T18:57:52.8075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,272.36*76
2024-08-27T18:57:53.8073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,272.86*74
2024-08-27T18:57:54.8072932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,272.96*7F
2024-08-27T18:57:55.8069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,272.78*55
2024-08-27T18:57:56.8066758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,273.15*7E
2024-08-27T18:57:57.8066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.52,273.80*76
2024-08-27T18:57:58.8064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,273.77*72
2024-08-27T18:57:59.8062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,273.27*57
2024-08-27T18:58:00.8060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,273.21*5D
2024-08-27T18:58:01.8057591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,273.65*7E
2024-08-27T18:58:02.8055871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,273.96*7E
2024-08-27T18:58:03.8054069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,273.71*77
2024-08-27T18:58:04.8051228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,273.42*5A
2024-08-27T18:58:05.8049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,273.74*7B
2024-08-27T18:58:06.7989739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,273.93*77
2024-08-27T18:58:07.8143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,273.50*7D
2024-08-27T18:58:08.7985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,273.05*53
2024-08-27T18:58:09.7984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,273.20*77
2024-08-27T18:58:10.8137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,273.69*7B
2024-08-27T18:58:11.8134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,273.45*52
2024-08-27T18:58:12.7977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,272.93*5F
2024-08-27T18:58:13.8131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,272.91*70
2024-08-27T18:58:14.8130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.84,273.20*73
2024-08-27T18:58:15.8127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,273.17*78
2024-08-27T18:58:16.8126226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,272.78*51
2024-08-27T18:58:17.8123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,272.62*57
2024-08-27T18:58:18.8121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,272.93*7F
2024-08-27T18:58:19.8119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,272.89*73
2024-08-27T18:58:20.8117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,272.75*72
2024-08-27T18:58:21.8115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,273.24*79
2024-08-27T18:58:22.8113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,273.45*79
2024-08-27T18:58:23.8111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,273.11*5C
2024-08-27T18:58:24.8110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,273.04*55
2024-08-27T18:58:25.7989509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,273.38*79
2024-08-27T18:58:26.8105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.10,273.85*78
2024-08-27T18:58:27.8103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,273.97*79
2024-08-27T18:58:28.8101867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,273.72*5B
2024-08-27T18:58:29.8100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.67,273.53*56
2024-08-27T18:58:30.8098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,273.68*5B
2024-08-27T18:58:31.8095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,273.73*79
2024-08-27T18:58:32.8093622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,273.45*7F
2024-08-27T18:58:33.8091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,273.24*7A
2024-08-27T18:58:34.8089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,273.46*5C
2024-08-27T18:58:35.8087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,273.78*50
2024-08-27T18:58:36.8085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,273.74*72
2024-08-27T18:58:37.8084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,273.33*52
2024-08-27T18:58:38.8082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,273.04*77
2024-08-27T18:58:39.8079648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,273.26*78
2024-08-27T18:58:40.8079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,273.65*76
2024-08-27T18:58:41.8076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,273.64*7E
2024-08-27T18:58:42.8073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,273.35*50
2024-08-27T18:58:43.8072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,273.15*5F
2024-08-27T18:58:44.8069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,272.86*78
2024-08-27T18:58:45.8068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,272.84*71
2024-08-27T18:58:46.8066331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,273.07*75
2024-08-27T18:58:47.8064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,273.27*7B
2024-08-27T18:58:48.8061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,273.14*51
2024-08-27T18:58:49.8059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,272.80*5A
2024-08-27T18:58:50.8129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,272.80*73
2024-08-27T18:58:51.8009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,272.91*76
2024-08-27T18:58:52.8033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,272.91*71
2024-08-27T18:58:53.8032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,272.98*7E
2024-08-27T18:58:54.8029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,273.20*7C
2024-08-27T18:58:55.8028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,273.26*7C
2024-08-27T18:58:56.8025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,272.93*5A
2024-08-27T18:58:57.8023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,272.72*5B
2024-08-27T18:58:58.8021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,272.77*5C
2024-08-27T18:58:59.8020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,273.00*7E
2024-08-27T18:59:00.8017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,273.13*78
2024-08-27T18:59:01.8015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,272.71*70
2024-08-27T18:59:02.8055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,272.50*7A
2024-08-27T18:59:03.8054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,272.99*7C
2024-08-27T18:59:04.8082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,272.86*7D
2024-08-27T18:59:05.8080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,272.13*5E
2024-08-27T18:59:06.8078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,271.66*57
2024-08-27T18:59:07.8131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,271.85*7D
2024-08-27T18:59:08.8129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,272.24*7F
2024-08-27T18:59:09.8011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,272.16*7B
2024-08-27T18:59:10.8010107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,272.08*76
2024-08-27T18:59:11.8007595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,272.11*5B
2024-08-27T18:59:12.8005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,271.99*5B
2024-08-27T18:59:13.8061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,271.82*78
2024-08-27T18:59:14.8121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,271.99*75
2024-08-27T18:59:15.8118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,272.56*79
2024-08-27T18:59:16.8115707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,272.95*74
2024-08-27T18:59:17.8115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,273.08*7D
2024-08-27T18:59:18.8112577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,273.11*59
2024-08-27T18:59:19.8111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,273.12*53
2024-08-27T18:59:20.8136332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,273.08*74
2024-08-27T18:59:21.8134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,273.17*75
2024-08-27T18:59:22.8132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,273.29*77
2024-08-27T18:59:23.8130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,273.19*7C
2024-08-27T18:59:24.8128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,273.13*5F
2024-08-27T18:59:25.8125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,273.13*5C
2024-08-27T18:59:26.8027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,273.11*7B
2024-08-27T18:59:27.8024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,273.26*77
2024-08-27T18:59:28.8023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,273.35*7B
2024-08-27T18:59:29.8020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,273.31*5A
2024-08-27T18:59:30.8046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,273.36*5E
2024-08-27T18:59:31.8044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,273.32*5D
2024-08-27T18:59:32.8042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,273.10*7C
2024-08-27T18:59:33.8038773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,272.90*79
2024-08-27T18:59:34.8037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.50,272.87*76
2024-08-27T18:59:35.8034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,273.11*71
2024-08-27T18:59:36.8034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,273.43*5D
2024-08-27T18:59:37.8031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,273.36*5E
2024-08-27T18:59:38.8029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,273.26*7E
2024-08-27T18:59:39.8026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,272.91*76
2024-08-27T18:59:40.8024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,272.57*5B
2024-08-27T18:59:41.8022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,272.94*7F
2024-08-27T18:59:42.8019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,273.14*78
2024-08-27T18:59:43.8017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,272.98*76
2024-08-27T18:59:44.8015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,273.27*57
2024-08-27T18:59:45.8013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.87,273.73*71
2024-08-27T18:59:46.8031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,273.92*74
2024-08-27T18:59:47.8071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,274.05*54
2024-08-27T18:59:48.8069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,273.97*73
2024-08-27T18:59:49.8066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,273.57*71
2024-08-27T18:59:50.8064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,273.45*79
2024-08-27T18:59:51.8123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,273.84*79
2024-08-27T18:59:52.8120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,273.86*7C
2024-08-27T18:59:53.8118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,273.65*7A
2024-08-27T18:59:54.7983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,273.45*51
2024-08-27T18:59:55.7981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,273.29*58
2024-08-27T18:59:56.7979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,273.24*53
2024-08-27T18:59:57.8133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,273.17*7B
2024-08-27T18:59:58.8130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,273.40*7C
2024-08-27T18:59:59.8128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,273.54*76
2024-08-27T19:00:00.7970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,273.25*5A
2024-08-27T19:00:01.8041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,272.94*59
2024-08-27T19:00:02.8038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,272.85*5D
2024-08-27T19:00:03.8037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,272.78*7B
2024-08-27T19:00:04.8034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,272.99*71
2024-08-27T19:00:05.8032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,273.28*7D
2024-08-27T19:00:06.8029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,273.28*59
2024-08-27T19:00:07.8026586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,273.05*54
2024-08-27T19:00:08.8025115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,272.69*5E
2024-08-27T19:00:09.8043170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,272.49*5A
2024-08-27T19:00:10.8040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,272.81*75
2024-08-27T19:00:11.8039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,273.20*7B
2024-08-27T19:00:12.8036803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,272.99*7C
2024-08-27T19:00:13.8035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,272.40*55
2024-08-27T19:00:14.8032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,272.22*5F
2024-08-27T19:00:15.8030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,272.58*72
2024-08-27T19:00:16.8028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,272.88*74
2024-08-27T19:00:17.8051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,272.79*5E
2024-08-27T19:00:18.8049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,272.58*5C
2024-08-27T19:00:19.8046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,272.41*72
2024-08-27T19:00:20.8045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,272.27*7B
2024-08-27T19:00:21.8043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,272.47*7E
2024-08-27T19:00:22.8039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,272.67*7A
2024-08-27T19:00:23.8037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,272.92*79
2024-08-27T19:00:24.8037212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,273.18*56
2024-08-27T19:00:25.8034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,273.24*53
2024-08-27T19:00:26.8031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,273.31*56
2024-08-27T19:00:27.8028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,273.23*70
2024-08-27T19:00:28.8026701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,272.88*7C
2024-08-27T19:00:29.8024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,272.66*70
2024-08-27T19:00:30.8023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,272.89*52
2024-08-27T19:00:31.8021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,273.25*58
2024-08-27T19:00:32.8019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,273.27*72
2024-08-27T19:00:33.8057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,273.26*76
2024-08-27T19:00:34.8055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,273.39*79
2024-08-27T19:00:35.8053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,273.25*79
2024-08-27T19:00:36.8111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,272.96*58
2024-08-27T19:00:37.8049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,272.63*50
2024-08-27T19:00:38.8046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,272.34*7A
2024-08-27T19:00:39.8044597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,272.50*71
2024-08-27T19:00:40.8042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,272.89*7C
2024-08-27T19:00:41.8040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,272.85*73
2024-08-27T19:00:42.8076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,272.46*53
2024-08-27T19:00:43.7977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,272.16*54
2024-08-27T19:00:44.8100603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,272.18*77
2024-08-27T19:00:45.8098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,271.85*72
2024-08-27T19:00:46.8096589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,271.71*7C
2024-08-27T19:00:47.8094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,272.17*7F
2024-08-27T19:00:48.8092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,272.61*79
2024-08-27T19:00:49.8113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,272.22*53
2024-08-27T19:00:50.7982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,271.51*56
2024-08-27T19:00:51.7978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,271.65*5F
2024-08-27T19:00:52.8133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.34,272.55*7E
2024-08-27T19:00:53.8131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,273.30*78
2024-08-27T19:00:54.8129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,273.34*56
2024-08-27T19:00:55.7970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,273.19*58
2024-08-27T19:00:56.7968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,273.38*58
2024-08-27T19:00:57.8122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,273.81*79
2024-08-27T19:00:58.8120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.53,274.09*76
2024-08-27T19:00:59.8117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,273.92*7F
2024-08-27T19:01:00.8116175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,273.99*76
2024-08-27T19:01:01.8114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,274.60*7E
2024-08-27T19:01:02.8111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,274.69*77
2024-08-27T19:01:03.8109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,274.04*50
2024-08-27T19:01:04.7980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,273.54*56
2024-08-27T19:01:05.7997369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,273.74*7F
2024-08-27T19:01:06.7995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.39,274.16*72
2024-08-27T19:01:07.7993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,274.27*7E
2024-08-27T19:01:08.7990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,274.31*7D
2024-08-27T19:01:09.7988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,274.23*72
2024-08-27T19:01:10.7986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,274.06*79
2024-08-27T19:01:11.7984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,274.04*79
2024-08-27T19:01:12.8004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,274.10*53
2024-08-27T19:01:13.8071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,273.74*75
2024-08-27T19:01:14.8068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,273.32*7C
2024-08-27T19:01:15.8066749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,273.44*73
2024-08-27T19:01:16.8064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,273.74*76
2024-08-27T19:01:17.8062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,273.60*7B
2024-08-27T19:01:18.8060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,273.17*51
2024-08-27T19:01:19.8058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,272.85*59
2024-08-27T19:01:20.8055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,272.95*73
2024-08-27T19:01:21.8053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.61,273.21*7D
2024-08-27T19:01:22.8051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,272.67*75
2024-08-27T19:01:23.8049718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,272.15*59
2024-08-27T19:01:24.8106788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,272.52*56
2024-08-27T19:01:25.8081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.99,273.02*79
2024-08-27T19:01:26.8079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,272.61*79
2024-08-27T19:01:27.8076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,272.16*5E
2024-08-27T19:01:28.8101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,272.35*50
2024-08-27T19:01:29.8098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,272.77*74
2024-08-27T19:01:30.8095959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,273.03*7F
2024-08-27T19:01:31.8122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.78,273.30*71
2024-08-27T19:01:32.8025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,273.74*7F
2024-08-27T19:01:33.8022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,274.05*75
2024-08-27T19:01:34.8021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,273.86*76
2024-08-27T19:01:35.8019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,273.58*55
2024-08-27T19:01:36.8035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,273.29*5F
2024-08-27T19:01:37.8032880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,273.07*50
2024-08-27T19:01:38.8031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,273.49*7D
2024-08-27T19:01:39.8029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.06,273.91*74
2024-08-27T19:01:40.8027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,273.48*7B
2024-08-27T19:01:41.8024695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,273.08*58
2024-08-27T19:01:42.8023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,273.17*52
2024-08-27T19:01:43.8020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,273.05*5F
2024-08-27T19:01:44.8046513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,272.83*7B
2024-08-27T19:01:45.8043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,273.17*72
2024-08-27T19:01:46.8041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,273.37*7F
2024-08-27T19:01:47.8068133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,273.21*76
2024-08-27T19:01:48.8037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,273.40*5A
2024-08-27T19:01:49.8036122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,273.67*79
2024-08-27T19:01:50.8033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,273.82*76
2024-08-27T19:01:51.8031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,274.06*7F
2024-08-27T19:01:52.8029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,274.28*73
2024-08-27T19:01:53.8026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,274.03*55
2024-08-27T19:01:54.8025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.65,273.65*50
2024-08-27T19:01:55.8023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,273.65*79
2024-08-27T19:01:56.8020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.66,273.86*70
2024-08-27T19:01:57.8018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,273.79*77
2024-08-27T19:01:58.8016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,273.52*5E
2024-08-27T19:01:59.8014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,273.25*57
2024-08-27T19:02:00.8012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,273.01*58
2024-08-27T19:02:01.8010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,272.86*70
2024-08-27T19:02:02.8008018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.04,272.84*79
2024-08-27T19:02:03.8006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,272.76*7E
2024-08-27T19:02:04.8004205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,272.58*58
2024-08-27T19:02:05.8001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,272.82*51
2024-08-27T19:02:06.7998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,273.02*79
2024-08-27T19:02:07.7998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,272.66*74
2024-08-27T19:02:08.7995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,272.43*59
2024-08-27T19:02:09.7993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,272.73*58
2024-08-27T19:02:10.7991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,273.02*78
2024-08-27T19:02:11.7989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,272.88*73
2024-08-27T19:02:12.7986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,272.66*79
2024-08-27T19:02:13.7985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,272.34*5F
2024-08-27T19:02:14.7982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,272.18*5C
2024-08-27T19:02:15.8015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,272.56*78
2024-08-27T19:02:16.8013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,272.66*79
2024-08-27T19:02:17.8047670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,272.38*70
2024-08-27T19:02:18.8045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,272.16*56
2024-08-27T19:02:19.8042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,272.04*5A
2024-08-27T19:02:20.8041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,271.87*7A
2024-08-27T19:02:21.8038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,271.93*7C
2024-08-27T19:02:22.8036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,272.27*7F
2024-08-27T19:02:23.8035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,272.43*73
2024-08-27T19:02:24.8032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,272.18*5B
2024-08-27T19:02:25.8030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,272.03*50
2024-08-27T19:02:26.8028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,272.16*57
2024-08-27T19:02:27.8061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,272.31*79
2024-08-27T19:02:28.8057753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,272.27*7A
2024-08-27T19:02:29.8056938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,271.97*72
2024-08-27T19:02:30.8054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,271.65*52
2024-08-27T19:02:31.8052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,271.67*51
2024-08-27T19:02:32.8011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,272.09*77
2024-08-27T19:02:33.8009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,272.15*71
2024-08-27T19:02:34.8007876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,271.95*71
2024-08-27T19:02:35.8066460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.60,271.95*59
2024-08-27T19:02:36.8064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,272.10*5A
2024-08-27T19:02:37.8063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,272.19*7B
2024-08-27T19:02:38.8061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,272.28*74
2024-08-27T19:02:39.8058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,272.32*72
2024-08-27T19:02:40.8057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,272.35*53
2024-08-27T19:02:41.8054414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,272.50*5B
2024-08-27T19:02:42.7989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,272.62*7D
2024-08-27T19:02:43.7987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,272.58*7D
2024-08-27T19:02:44.7986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,272.78*77
2024-08-27T19:02:45.7983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,272.95*5C
2024-08-27T19:02:46.8009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,272.90*51
2024-08-27T19:02:47.8007617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,272.98*71
2024-08-27T19:02:48.8005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,273.25*7B
2024-08-27T19:02:49.8003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,273.42*76
2024-08-27T19:02:50.8000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,273.33*74
2024-08-27T19:02:51.7999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,273.34*58
2024-08-27T19:02:52.7997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,273.47*58
2024-08-27T19:02:53.7995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,273.45*75
2024-08-27T19:02:54.7993069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,273.56*76
2024-08-27T19:02:55.7991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,273.43*7A
2024-08-27T19:02:56.7989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,272.97*5E
2024-08-27T19:02:57.7987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,272.86*56
2024-08-27T19:02:58.7985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,273.26*78
2024-08-27T19:02:59.8040360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,273.39*72
2024-08-27T19:03:00.7980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,273.19*7B
2024-08-27T19:03:01.7979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,273.21*53
2024-08-27T19:03:02.7976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.67,273.37*53
2024-08-27T19:03:03.7997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,273.50*5D
2024-08-27T19:03:04.7995435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,273.37*7A
2024-08-27T19:03:05.8055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.06,273.73*7E
2024-08-27T19:03:06.8052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.80,274.70*7F
2024-08-27T19:03:07.8049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,275.18*70
2024-08-27T19:03:08.8049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.62,274.89*52
2024-08-27T19:03:09.8046977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.89,274.72*5B
2024-08-27T19:03:10.8044911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,274.90*75
2024-08-27T19:03:11.8098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.65,275.17*72
2024-08-27T19:03:12.8096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,275.06*72
2024-08-27T19:03:13.8093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,274.98*71
2024-08-27T19:03:14.8092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,275.35*56
2024-08-27T19:03:15.8089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,275.51*5F
2024-08-27T19:03:16.8016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,275.28*50
2024-08-27T19:03:17.8014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,274.80*59
2024-08-27T19:03:18.8011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,274.50*7D
2024-08-27T19:03:19.8037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,274.67*78
2024-08-27T19:03:20.8036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,274.55*7E
2024-08-27T19:03:21.8033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,274.14*7D
2024-08-27T19:03:22.7967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,273.99*5E
2024-08-27T19:03:23.8121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,274.00*7E
2024-08-27T19:03:24.8119743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,273.58*73
2024-08-27T19:03:25.8117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,272.90*5E
2024-08-27T19:03:26.7979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,272.70*59
2024-08-27T19:03:27.8003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,272.83*74
2024-08-27T19:03:28.7997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,272.64*75
2024-08-27T19:03:29.7995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,272.21*71
2024-08-27T19:03:30.7993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,271.89*52
2024-08-27T19:03:31.7990973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,271.83*5A
2024-08-27T19:03:32.7988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,271.80*7C
2024-08-27T19:03:33.8011655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,271.70*7E
2024-08-27T19:03:34.8009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,271.70*76
2024-08-27T19:03:35.8074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,271.85*5D
2024-08-27T19:03:36.8099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,271.88*5D
2024-08-27T19:03:37.8094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,271.77*5B
2024-08-27T19:03:38.8093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,272.02*73
2024-08-27T19:03:39.8090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,272.39*7F
2024-08-27T19:03:40.8088634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,272.40*7D
2024-08-27T19:03:41.8087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,272.55*7D
2024-08-27T19:03:42.8084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,272.69*7E
2024-08-27T19:03:43.8107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,272.83*75
2024-08-27T19:03:44.8105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,272.97*5A
2024-08-27T19:03:45.8102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,272.82*5A
2024-08-27T19:03:46.8100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,272.70*79
2024-08-27T19:03:47.8098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,273.15*76
2024-08-27T19:03:48.8096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,273.68*70
2024-08-27T19:03:49.8095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,273.27*55
2024-08-27T19:03:50.8091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,272.42*5F
2024-08-27T19:03:51.8090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,272.29*5F
2024-08-27T19:03:52.8088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.71,272.89*7D
2024-08-27T19:03:53.8086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.12,272.81*74
2024-08-27T19:03:54.8026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,272.38*78
2024-08-27T19:03:55.8025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,272.38*59
2024-08-27T19:03:56.8022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,272.58*53
2024-08-27T19:03:57.8020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,272.86*7F
2024-08-27T19:03:58.8018518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,272.94*74
2024-08-27T19:03:59.8016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,273.08*75
2024-08-27T19:04:00.8015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,273.30*7C
2024-08-27T19:04:01.8012506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,273.34*52
2024-08-27T19:04:02.8009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,273.51*5A
2024-08-27T19:04:03.8008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,273.79*79
2024-08-27T19:04:04.8006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,273.73*79
2024-08-27T19:04:05.8004494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,273.71*77
2024-08-27T19:04:06.8003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,274.18*71
2024-08-27T19:04:07.8126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,274.48*72
2024-08-27T19:04:08.8027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,274.05*5C
2024-08-27T19:04:09.7989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,273.68*5C
2024-08-27T19:04:10.7986268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,273.80*76
2024-08-27T19:04:11.7983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,273.96*79
2024-08-27T19:04:12.7981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,273.43*71
2024-08-27T19:04:13.7979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,272.87*5C
2024-08-27T19:04:14.7977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,273.09*79
2024-08-27T19:04:15.8133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.95,273.52*71
2024-08-27T19:04:16.8130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,273.16*75
2024-08-27T19:04:17.7972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,272.73*52
2024-08-27T19:04:18.7970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,273.04*53
2024-08-27T19:04:19.7967851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,273.72*7D
2024-08-27T19:04:20.8121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.92,273.80*7A
2024-08-27T19:04:21.8119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,273.28*72
2024-08-27T19:04:22.8117363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,273.05*5C
2024-08-27T19:04:23.7980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,273.34*77
2024-08-27T19:04:24.7979715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,273.42*73
2024-08-27T19:04:25.7976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,273.32*7D
2024-08-27T19:04:26.7974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,273.65*51
2024-08-27T19:04:27.7972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,273.88*55
2024-08-27T19:04:28.8126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,273.37*7E
2024-08-27T19:04:29.8124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,272.80*7D
2024-08-27T19:04:30.7967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,272.73*72
2024-08-27T19:04:31.8005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,273.01*7E
2024-08-27T19:04:32.8003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,273.22*75
2024-08-27T19:04:33.8000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,272.83*59
2024-08-27T19:04:34.8039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,272.28*53
2024-08-27T19:04:35.8038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,272.02*55
2024-08-27T19:04:36.8036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,272.20*70
2024-08-27T19:04:37.8062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,272.51*76
2024-08-27T19:04:38.8081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,272.21*7B
2024-08-27T19:04:39.8079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,271.99*57
2024-08-27T19:04:40.8057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.99,272.16*5D
2024-08-27T19:04:41.8021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.04,272.49*58
2024-08-27T19:04:42.8017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,272.71*7C
2024-08-27T19:04:43.8014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,272.59*77
2024-08-27T19:04:44.8012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,272.68*77
2024-08-27T19:04:45.8011432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,273.11*76
2024-08-27T19:04:46.8008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,273.44*72
2024-08-27T19:04:47.8007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,273.49*7A
2024-08-27T19:04:48.8004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,273.62*74
2024-08-27T19:04:49.8004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.03,273.96*74
2024-08-27T19:04:50.8047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.00,274.16*7E
2024-08-27T19:04:51.8045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,273.86*5B
2024-08-27T19:04:52.8043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,273.93*5C
2024-08-27T19:04:53.8041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,274.53*77
2024-08-27T19:04:54.8039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,274.74*73
2024-08-27T19:04:55.8036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,274.35*77
2024-08-27T19:04:56.8035415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,274.02*5B
2024-08-27T19:04:57.8034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,273.98*5E
2024-08-27T19:04:58.8030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,274.17*79
2024-08-27T19:04:59.8028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,274.34*78
2024-08-27T19:05:00.8027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,274.06*76
2024-08-27T19:05:01.8025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,273.79*5E
2024-08-27T19:05:02.8023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.69,274.05*76
2024-08-27T19:05:03.8021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.93,274.23*7F
2024-08-27T19:05:04.8019316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,273.81*76
2024-08-27T19:05:05.8017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,273.36*50
2024-08-27T19:05:06.8015107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,273.25*55
2024-08-27T19:05:07.8013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,273.59*77
2024-08-27T19:05:08.8011033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,273.49*71
2024-08-27T19:05:09.8008998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,272.62*7B
2024-08-27T19:05:10.8006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,272.20*51
2024-08-27T19:05:11.8005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,272.81*73
2024-08-27T19:05:12.8002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,273.22*77
2024-08-27T19:05:13.8000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,272.58*7C
2024-08-27T19:05:14.7998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,272.03*5D
2024-08-27T19:05:15.7996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,272.19*59
2024-08-27T19:05:16.7997496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,272.53*79
2024-08-27T19:05:17.7995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,272.49*73
2024-08-27T19:05:18.8050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,272.14*73
2024-08-27T19:05:19.8048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,272.10*53
2024-08-27T19:05:20.8046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,272.69*77
2024-08-27T19:05:21.8067043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,273.17*7D
2024-08-27T19:05:22.8064676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,272.99*79
2024-08-27T19:05:23.8062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,272.83*5F
2024-08-27T19:05:24.8061961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,273.02*52
2024-08-27T19:05:25.8059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,273.06*7F
2024-08-27T19:05:26.8057290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,272.90*74
2024-08-27T19:05:27.8055214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,272.94*70
2024-08-27T19:05:28.8090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,273.22*7B
2024-08-27T19:05:29.7976944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,273.51*7C
2024-08-27T19:05:30.8129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,273.41*78
2024-08-27T19:05:31.7972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,273.18*5B
2024-08-27T19:05:32.7992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,273.19*75
2024-08-27T19:05:33.7990538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,273.35*74
2024-08-27T19:05:34.7988433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,273.45*70
2024-08-27T19:05:35.7985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,273.39*74
2024-08-27T19:05:36.7984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,273.13*7D
2024-08-27T19:05:37.7982495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,273.07*75
2024-08-27T19:05:38.7980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,273.30*79
2024-08-27T19:05:39.8133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,273.33*7B
2024-08-27T19:05:40.7975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,273.12*57
2024-08-27T19:05:41.7974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,273.02*5C
2024-08-27T19:05:42.8032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,272.74*75
2024-08-27T19:05:43.8070517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,272.19*70
2024-08-27T19:05:44.8068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,272.13*77
2024-08-27T19:05:45.8067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,272.61*79
2024-08-27T19:05:46.8064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,272.56*79
2024-08-27T19:05:47.8063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,271.98*54
2024-08-27T19:05:48.8060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,271.90*5F
2024-08-27T19:05:49.8085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,272.51*7C
2024-08-27T19:05:50.8083264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,272.84*75
2024-08-27T19:05:51.8081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,272.53*77
2024-08-27T19:05:52.8080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,272.28*5F
2024-08-27T19:05:53.8077714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,272.15*50
2024-08-27T19:05:54.8075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,272.13*79
2024-08-27T19:05:55.8122487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,272.34*7C
2024-08-27T19:05:56.8119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,272.54*7B
2024-08-27T19:05:57.7993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,272.55*59
2024-08-27T19:05:58.7991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,272.30*56
2024-08-27T19:05:59.7990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,272.22*55
2024-08-27T19:06:00.7988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,272.34*7D
2024-08-27T19:06:01.7986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,272.35*7F
2024-08-27T19:06:02.7983973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,272.42*7D
2024-08-27T19:06:03.7982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,272.61*79
2024-08-27T19:06:04.7980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,272.59*56
2024-08-27T19:06:05.7977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,272.45*56
2024-08-27T19:06:06.8131926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,272.63*7A
2024-08-27T19:06:07.7992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,272.82*7E
2024-08-27T19:06:08.7990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,273.11*7E
2024-08-27T19:06:09.7989006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,273.09*71
2024-08-27T19:06:10.7987398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,272.55*5B
2024-08-27T19:06:11.8050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,272.25*54
2024-08-27T19:06:12.8047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,272.60*7A
2024-08-27T19:06:13.8047042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.21,273.07*7D
2024-08-27T19:06:14.8043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,273.03*72
2024-08-27T19:06:15.8041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,272.69*50
2024-08-27T19:06:16.8038966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,272.76*5D
2024-08-27T19:06:17.8037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,272.94*72
2024-08-27T19:06:18.8036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,272.66*76
2024-08-27T19:06:19.8034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,272.42*71
2024-08-27T19:06:20.8032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.25,272.62*7C
2024-08-27T19:06:21.8078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,273.09*7D
2024-08-27T19:06:22.8075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,273.30*7C
2024-08-27T19:06:23.8074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,273.21*74
2024-08-27T19:06:24.8071418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,273.14*77
2024-08-27T19:06:25.8069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,273.03*77
2024-08-27T19:06:26.8067689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,272.84*5C
2024-08-27T19:06:27.8064737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,272.67*70
2024-08-27T19:06:28.8063073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,272.97*74
2024-08-27T19:06:29.8120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.58,273.66*77
2024-08-27T19:06:30.8118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,273.79*76
2024-08-27T19:06:31.7961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,273.47*57
2024-08-27T19:06:32.8114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,273.41*51
2024-08-27T19:06:33.8111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,273.70*72
2024-08-27T19:06:34.8110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,273.88*71
2024-08-27T19:06:35.8109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,273.11*7F
2024-08-27T19:06:36.7973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,272.31*5C
2024-08-27T19:06:37.8035009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,272.42*79
2024-08-27T19:06:38.8033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,272.98*7C
2024-08-27T19:06:39.8031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,272.72*76
2024-08-27T19:06:40.8029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,272.31*51
2024-08-27T19:06:41.8028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.99,272.40*57
2024-08-27T19:06:42.8024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,272.74*54
2024-08-27T19:06:43.8023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,272.83*77
2024-08-27T19:06:44.8112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,272.77*7A
2024-08-27T19:06:45.8109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,272.88*7A
2024-08-27T19:06:46.8005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,273.16*7F
2024-08-27T19:06:47.8004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.47,273.71*77
2024-08-27T19:06:48.8001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.40,273.90*76
2024-08-27T19:06:49.7999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,273.42*57
2024-08-27T19:06:50.7998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,273.41*53
2024-08-27T19:06:51.7995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,274.33*74
2024-08-27T19:06:52.8015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.78,274.25*75
2024-08-27T19:06:53.8014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.32,273.12*50
2024-08-27T19:06:54.8011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.04,272.33*5C
2024-08-27T19:06:55.8010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.10,272.51*57
2024-08-27T19:06:56.8007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.99,273.13*71
2024-08-27T19:06:57.8004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.05,272.93*7D
2024-08-27T19:06:58.8027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,272.30*54
2024-08-27T19:06:59.8025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,272.25*5D
2024-08-27T19:07:00.8056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.29,272.79*58
2024-08-27T19:07:01.8118110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,272.98*7D
2024-08-27T19:07:02.8116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,272.70*79
2024-08-27T19:07:03.8019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,272.70*78
2024-08-27T19:07:04.8018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,273.26*77
2024-08-27T19:07:05.8016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,273.83*7B
2024-08-27T19:07:06.8014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,273.61*5D
2024-08-27T19:07:07.8011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.25,273.34*58
2024-08-27T19:07:08.8011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,273.72*77
2024-08-27T19:07:09.8027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.67,273.76*76
2024-08-27T19:07:10.8025096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,273.49*73
2024-08-27T19:07:11.8023167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,273.68*5B
2024-08-27T19:07:12.8021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,273.96*5F
2024-08-27T19:07:13.8019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,273.92*73
2024-08-27T19:07:14.8018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,273.83*7E
2024-08-27T19:07:15.8107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,273.63*79
2024-08-27T19:07:16.7987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,273.61*5D
2024-08-27T19:07:17.7986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,273.85*5B
2024-08-27T19:07:18.7983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,274.05*7A
2024-08-27T19:07:19.8137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,274.10*7D
2024-08-27T19:07:20.8044892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,273.84*77
2024-08-27T19:07:21.8043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,273.66*54
2024-08-27T19:07:22.8041578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,273.59*71
2024-08-27T19:07:23.8039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,273.61*7E
2024-08-27T19:07:24.8038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,273.64*7B
2024-08-27T19:07:25.8035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,273.52*56
2024-08-27T19:07:26.8033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.92,273.50*5D
2024-08-27T19:07:27.8031341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,273.50*7B
2024-08-27T19:07:28.8029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,273.26*7C
2024-08-27T19:07:29.8060949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,273.01*7F
2024-08-27T19:07:30.8058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,272.97*71
2024-08-27T19:07:31.7983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,273.20*73
2024-08-27T19:07:32.8011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,273.60*76
2024-08-27T19:07:33.8008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,273.48*5E
2024-08-27T19:07:34.8045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,273.02*5C
2024-08-27T19:07:35.8090480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,272.97*7D
2024-08-27T19:07:36.8087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,273.00*79
2024-08-27T19:07:37.8085784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,272.88*7C
2024-08-27T19:07:38.8082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,273.03*79
2024-08-27T19:07:39.8082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,273.30*78
2024-08-27T19:07:40.8079874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,273.18*77
2024-08-27T19:07:41.8077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,272.98*54
2024-08-27T19:07:42.8075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,272.92*5F
2024-08-27T19:07:43.8072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,272.78*73
2024-08-27T19:07:44.8007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,272.76*74
2024-08-27T19:07:45.8004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,272.78*75
2024-08-27T19:07:46.8002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,272.70*7F
2024-08-27T19:07:47.8002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,272.64*5F
2024-08-27T19:07:48.7998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,272.53*51
2024-08-27T19:07:49.8024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,272.58*7E
2024-08-27T19:07:50.8023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,272.67*7A
2024-08-27T19:07:51.8065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,272.14*7C
2024-08-27T19:07:52.8063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,271.77*51
2024-08-27T19:07:53.8061201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,271.95*59
2024-08-27T19:07:54.8059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,272.18*78
2024-08-27T19:07:55.8057390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,271.98*79
2024-08-27T19:07:56.8054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,271.77*59
2024-08-27T19:07:57.8053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,271.77*54
2024-08-27T19:07:58.8052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,271.96*5D
2024-08-27T19:07:59.8049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,272.28*74
2024-08-27T19:08:00.8047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.47,272.39*7E
2024-08-27T19:08:01.8045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,272.18*7D
2024-08-27T19:08:02.8042429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,272.26*55
2024-08-27T19:08:03.8041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,272.56*5E
2024-08-27T19:08:04.8040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,272.39*7C
2024-08-27T19:08:05.8037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,272.21*5E
2024-08-27T19:08:06.8130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,272.47*7A
2024-08-27T19:08:07.8128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,272.91*7D
2024-08-27T19:08:08.8036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,273.31*78
2024-08-27T19:08:09.8123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,273.37*5E
2024-08-27T19:08:10.7966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,273.13*50
2024-08-27T19:08:11.7991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,273.22*7E
2024-08-27T19:08:12.7989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.82,273.61*76
2024-08-27T19:08:13.7986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,273.64*7F
2024-08-27T19:08:14.7984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,273.22*5C
2024-08-27T19:08:15.7982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,273.17*55
2024-08-27T19:08:16.7981864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,273.67*78
2024-08-27T19:08:17.8135029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,273.39*75
2024-08-27T19:08:18.8033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,272.55*7C
2024-08-27T19:08:19.8031814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,272.38*54
2024-08-27T19:08:20.8029702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,272.87*7A
2024-08-27T19:08:21.7999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,273.10*7F
2024-08-27T19:08:22.8096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,272.80*54
2024-08-27T19:08:23.8094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,272.73*54
2024-08-27T19:08:24.8092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,273.14*76
2024-08-27T19:08:25.8090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,273.45*7E
2024-08-27T19:08:26.8087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,273.21*71
2024-08-27T19:08:27.8086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,272.68*58
2024-08-27T19:08:28.8107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,272.77*55
2024-08-27T19:08:29.8033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,273.57*7C
2024-08-27T19:08:30.8031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,274.06*7D
2024-08-27T19:08:31.8029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,273.75*56
2024-08-27T19:08:32.8028497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,273.57*50
2024-08-27T19:08:33.8025046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,273.96*7B
2024-08-27T19:08:34.8024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,274.13*7A
2024-08-27T19:08:35.8021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,273.87*7D
2024-08-27T19:08:36.8018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,273.71*5A
2024-08-27T19:08:37.8017604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,273.87*74
2024-08-27T19:08:38.8016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,274.07*77
2024-08-27T19:08:39.8014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,274.01*7B
2024-08-27T19:08:40.8011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,273.75*55
2024-08-27T19:08:41.8009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,273.56*56
2024-08-27T19:08:42.8007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,273.62*74
2024-08-27T19:08:43.8005113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.80,273.87*7F
2024-08-27T19:08:44.8003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,273.79*7C
2024-08-27T19:08:45.8048019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,273.57*76
2024-08-27T19:08:46.8044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,273.61*7F
2024-08-27T19:08:47.8042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,273.89*7C
2024-08-27T19:08:48.8042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,273.97*74
2024-08-27T19:08:49.8038941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,273.81*55
2024-08-27T19:08:50.8036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,273.80*5F
2024-08-27T19:08:51.8034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,273.94*7D
2024-08-27T19:08:52.8032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,273.91*73
2024-08-27T19:08:53.8031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,273.75*78
2024-08-27T19:08:54.8029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,273.56*7B
2024-08-27T19:08:55.8026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,273.60*79
2024-08-27T19:08:56.8024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,273.81*59
2024-08-27T19:08:57.8023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,273.65*57
2024-08-27T19:08:58.8020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,273.46*5F
2024-08-27T19:08:59.8056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,273.51*7A
2024-08-27T19:09:00.8054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,273.66*74
2024-08-27T19:09:01.8052403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,273.28*74
2024-08-27T19:09:02.8050071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,272.56*5A
2024-08-27T19:09:03.8047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,272.72*5E
2024-08-27T19:09:04.8046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.93,273.50*7A
2024-08-27T19:09:05.8043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,273.36*75
2024-08-27T19:09:06.8042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,272.76*5D
2024-08-27T19:09:07.8070020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,272.59*5F
2024-08-27T19:09:08.8087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.88,272.84*72
2024-08-27T19:09:09.8085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,272.98*7F
2024-08-27T19:09:10.8082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,273.09*73
2024-08-27T19:09:11.8127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,273.36*79
2024-08-27T19:09:12.7969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,273.62*50
2024-08-27T19:09:13.7967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,273.60*5B
2024-08-27T19:09:14.7966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,273.47*57
2024-08-27T19:09:15.8119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,273.46*7C
2024-08-27T19:09:16.8118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,273.33*71
2024-08-27T19:09:17.8116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,273.52*7F
2024-08-27T19:09:18.8135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.81,274.07*7C
2024-08-27T19:09:19.8133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,273.97*7F
2024-08-27T19:09:20.7975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.63,273.32*54
2024-08-27T19:09:21.7973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.60,273.15*57
2024-08-27T19:09:22.8127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,273.48*7B
2024-08-27T19:09:23.8054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.27,273.72*7D
2024-08-27T19:09:24.8052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.94,273.58*78
2024-08-27T19:09:25.8117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,273.21*5A
2024-08-27T19:09:26.8115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,272.96*52
2024-08-27T19:09:27.8112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,272.66*5C
2024-08-27T19:09:28.8112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,272.69*7E
2024-08-27T19:09:29.8111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,273.12*77
2024-08-27T19:09:30.8109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,273.17*73
2024-08-27T19:09:31.7976101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,272.59*53
2024-08-27T19:09:32.7973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,272.15*5B
2024-08-27T19:09:33.8128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,272.30*78
2024-08-27T19:09:34.8125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.88,272.52*77
2024-08-27T19:09:35.8124382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,272.57*78
2024-08-27T19:09:36.8121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,272.58*79
2024-08-27T19:09:37.8120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,272.44*53
2024-08-27T19:09:38.8117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,272.43*59
2024-08-27T19:09:39.8116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,272.51*79
2024-08-27T19:09:40.8113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,272.52*79
2024-08-27T19:09:41.8112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,272.38*73
2024-08-27T19:09:42.8110157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,271.94*5A
2024-08-27T19:09:43.7977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,271.81*55
2024-08-27T19:09:44.8131587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,272.25*7D
2024-08-27T19:09:45.8130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,272.30*76
2024-08-27T19:09:46.8128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.76,272.12*7A
2024-08-27T19:09:47.7969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,272.06*5B
2024-08-27T19:09:48.8123248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,272.14*5F
2024-08-27T19:09:49.8120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,272.11*7D
2024-08-27T19:09:50.8118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,271.75*7F
2024-08-27T19:09:51.8117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,271.57*77
2024-08-27T19:09:52.8114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.87,271.84*55
2024-08-27T19:09:53.8112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,272.28*7A
2024-08-27T19:09:54.8111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,272.64*78
2024-08-27T19:09:55.8066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,272.72*71
2024-08-27T19:09:56.8096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,272.68*5D
2024-08-27T19:09:57.8093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,272.73*53
2024-08-27T19:09:58.8002310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,272.94*5C
2024-08-27T19:09:59.8030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,272.98*7C
2024-08-27T19:10:00.8029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,272.79*78
2024-08-27T19:10:01.8027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,272.67*71
2024-08-27T19:10:02.8025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,272.85*70
2024-08-27T19:10:03.8022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.03,273.15*7D
2024-08-27T19:10:04.8049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,273.32*73
2024-08-27T19:10:05.8048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,272.99*5D
2024-08-27T19:10:06.8046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,272.70*55
2024-08-27T19:10:07.8044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,272.57*74
2024-08-27T19:10:08.8042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,272.58*78
2024-08-27T19:10:09.8040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,272.81*70
2024-08-27T19:10:10.8038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,272.73*7B
2024-08-27T19:10:11.8036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,272.63*5B
2024-08-27T19:10:12.8056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,272.73*57
2024-08-27T19:10:13.8126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,272.80*75
2024-08-27T19:10:14.8123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,272.79*75
2024-08-27T19:10:15.8122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,272.88*73
2024-08-27T19:10:16.8120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,272.93*77
2024-08-27T19:10:17.8117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,272.49*51
2024-08-27T19:10:18.8116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,272.08*50
2024-08-27T19:10:19.8114024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,272.31*71
2024-08-27T19:10:20.7994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.44,272.84*75
2024-08-27T19:10:21.7992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,272.96*7B
2024-08-27T19:10:22.7990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,272.68*53
2024-08-27T19:10:23.7988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.27,272.32*54
2024-08-27T19:10:24.7987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,272.04*71
2024-08-27T19:10:25.8140124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,272.01*72
2024-08-27T19:10:26.8138007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,272.26*73
2024-08-27T19:10:27.8135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,272.64*7F
2024-08-27T19:10:28.8134908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,272.98*78
2024-08-27T19:10:29.7976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,272.94*58
2024-08-27T19:10:30.8130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,272.74*55
2024-08-27T19:10:31.8128876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,272.84*53
2024-08-27T19:10:32.8126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,272.89*7B
2024-08-27T19:10:33.8124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,272.82*79
2024-08-27T19:10:34.8122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.91,272.79*7F
2024-08-27T19:10:35.8120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.14,272.85*76
2024-08-27T19:10:36.8118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,273.08*70
2024-08-27T19:10:37.8116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,273.21*7F
2024-08-27T19:10:38.8114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,273.05*53
2024-08-27T19:10:39.8112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,272.87*5D
2024-08-27T19:10:40.8110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.92,272.74*5A
2024-08-27T19:10:41.8109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,272.75*79
2024-08-27T19:10:42.8106741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,272.83*72
2024-08-27T19:10:43.8104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,272.94*77
2024-08-27T19:10:44.8125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,273.19*51
2024-08-27T19:10:45.8123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,273.40*56
2024-08-27T19:10:46.8121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,273.37*7F
2024-08-27T19:10:47.8119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,272.92*75
2024-08-27T19:10:48.8118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,272.69*7D
2024-08-27T19:10:49.8115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,273.01*7C
2024-08-27T19:10:50.8113034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,273.44*76
2024-08-27T19:10:51.8111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,273.80*7D
2024-08-27T19:10:52.8109603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,273.62*77
2024-08-27T19:10:53.8107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,273.27*56
2024-08-27T19:10:54.8105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,273.23*54
2024-08-27T19:10:55.8040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,273.52*72
2024-08-27T19:10:56.8039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,273.57*7C
2024-08-27T19:10:57.8037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,273.04*71
2024-08-27T19:10:58.8035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,272.64*5C
2024-08-27T19:10:59.8032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,273.05*78
2024-08-27T19:11:00.8030682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,273.24*74
2024-08-27T19:11:01.8030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,272.50*7C
2024-08-27T19:11:02.8026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,271.99*54
2024-08-27T19:11:03.8024509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,272.25*5D
2024-08-27T19:11:04.8022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,272.60*7D
2024-08-27T19:11:05.8021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,272.63*7E
2024-08-27T19:11:06.8019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,272.57*7E
2024-08-27T19:11:07.8042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,272.55*7A
2024-08-27T19:11:08.8039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,272.61*51
2024-08-27T19:11:09.8038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,272.67*50
2024-08-27T19:11:10.8072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,272.69*70
2024-08-27T19:11:11.8071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,272.64*74
2024-08-27T19:11:12.8148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,272.76*7D
2024-08-27T19:11:13.8146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,273.18*7D
2024-08-27T19:11:14.8144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,273.45*7E
2024-08-27T19:11:15.8142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,273.33*72
2024-08-27T19:11:16.8073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,273.14*5C
2024-08-27T19:11:17.7985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,273.09*50
2024-08-27T19:11:18.8139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,273.22*75
2024-08-27T19:11:19.8137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,273.42*7B
2024-08-27T19:11:20.8135585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,273.15*72
2024-08-27T19:11:21.8131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,272.84*76
2024-08-27T19:11:22.8130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,272.92*7F
2024-08-27T19:11:23.8019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,273.01*58
2024-08-27T19:11:24.8017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,272.87*77
2024-08-27T19:11:25.8015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,272.64*79
2024-08-27T19:11:26.8013491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,272.47*7D
2024-08-27T19:11:27.8012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,272.60*7B
2024-08-27T19:11:28.8009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,272.99*77
2024-08-27T19:11:29.8007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,273.17*72
2024-08-27T19:11:30.8006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,272.62*76
2024-08-27T19:11:31.8102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,272.13*52
2024-08-27T19:11:32.8100202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,272.35*55
2024-08-27T19:11:33.8098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,272.89*72
2024-08-27T19:11:34.8096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,272.79*7D
2024-08-27T19:11:35.8094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,272.15*76
2024-08-27T19:11:36.8091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.14,271.86*56
2024-08-27T19:11:37.8022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,272.29*75
2024-08-27T19:11:38.8041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,272.73*70
2024-08-27T19:11:39.8038195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,272.66*72
2024-08-27T19:11:40.8036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,272.26*54
2024-08-27T19:11:41.8034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,272.11*57
2024-08-27T19:11:42.8032975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,272.52*54
2024-08-27T19:11:43.8030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,272.94*7C
2024-08-27T19:11:44.8028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,273.08*71
2024-08-27T19:11:45.8066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,273.00*7F
2024-08-27T19:11:46.8064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,272.93*51
2024-08-27T19:11:47.8062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,273.19*5B
2024-08-27T19:11:48.8059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,273.33*70
2024-08-27T19:11:49.8057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,273.52*71
2024-08-27T19:11:50.8056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,273.73*78
2024-08-27T19:11:51.8054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,273.71*7D
2024-08-27T19:11:52.8052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,273.75*53
2024-08-27T19:11:53.8091918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,273.63*59
2024-08-27T19:11:54.8089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,273.36*7C
2024-08-27T19:11:55.8088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,273.54*75
2024-08-27T19:11:56.8086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,274.28*7A
2024-08-27T19:11:57.8083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,274.74*77
2024-08-27T19:11:58.8082388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,274.47*5E
2024-08-27T19:11:59.8079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,274.07*55
2024-08-27T19:12:00.8079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,273.99*54
2024-08-27T19:12:01.8075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,274.25*72
2024-08-27T19:12:02.8090663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.85,274.67*76
2024-08-27T19:12:03.8132402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,274.92*7C
2024-08-27T19:12:04.8019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,274.83*57
2024-08-27T19:12:05.8018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,274.73*5F
2024-08-27T19:12:06.8016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,274.99*51
2024-08-27T19:12:07.8013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,274.75*79
2024-08-27T19:12:08.8011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,273.93*71
2024-08-27T19:12:09.8010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,273.66*5D
2024-08-27T19:12:10.8140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,274.30*7A
2024-08-27T19:12:11.8138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,274.67*72
2024-08-27T19:12:12.8136274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,274.47*74
2024-08-27T19:12:13.7979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,274.38*55
2024-08-27T19:12:14.8132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,274.24*52
2024-08-27T19:12:15.8131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,274.13*52
2024-08-27T19:12:16.8128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,274.54*75
2024-08-27T19:12:17.8021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.35,274.95*73
2024-08-27T19:12:18.8020496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,275.01*75
2024-08-27T19:12:19.8017630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,275.06*50
2024-08-27T19:12:20.8038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,275.33*5A
2024-08-27T19:12:21.8037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,275.40*50
2024-08-27T19:12:22.8034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.31,275.28*72
2024-08-27T19:12:23.8053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,275.32*79
2024-08-27T19:12:24.8050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,275.50*72
2024-08-27T19:12:25.8081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,275.85*5E
2024-08-27T19:12:26.8079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,276.15*50
2024-08-27T19:12:27.8077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,276.19*79
2024-08-27T19:12:28.8076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,276.20*76
2024-08-27T19:12:29.8073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,276.17*55
2024-08-27T19:12:30.8071500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,276.12*5D
2024-08-27T19:12:31.8078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,276.06*7C
2024-08-27T19:12:32.8140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.93,276.03*7E
2024-08-27T19:12:33.8058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,276.19*7B
2024-08-27T19:12:34.8057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,276.36*5D
2024-08-27T19:12:35.8055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,276.14*5A
2024-08-27T19:12:36.8052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,276.00*58
2024-08-27T19:12:37.8051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,276.26*70
2024-08-27T19:12:38.8050153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,276.34*7E
2024-08-27T19:12:39.8047921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,275.94*7B
2024-08-27T19:12:40.8046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,275.64*53
2024-08-27T19:12:41.8043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,275.68*52
2024-08-27T19:12:42.8042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,275.34*50
2024-08-27T19:12:43.8039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,275.15*73
2024-08-27T19:12:44.8037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,275.55*79
2024-08-27T19:12:45.8036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,275.63*7C
2024-08-27T19:12:46.8033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,275.31*52
2024-08-27T19:12:47.8032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,275.41*5E
2024-08-27T19:12:48.8030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,275.69*79
2024-08-27T19:12:49.8027705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,275.44*79
2024-08-27T19:12:50.8026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,274.98*55
2024-08-27T19:12:51.8023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,274.62*55
2024-08-27T19:12:52.8022604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,274.66*57
2024-08-27T19:12:53.8020125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,275.09*71
2024-08-27T19:12:54.8097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,275.15*7C
2024-08-27T19:12:55.8016245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,275.04*7E
2024-08-27T19:12:56.8014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,275.07*77
2024-08-27T19:12:57.8011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,274.92*5C
2024-08-27T19:12:58.8009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,274.90*5F
2024-08-27T19:12:59.8008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,275.21*74
2024-08-27T19:13:00.8006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,275.38*71
2024-08-27T19:13:01.8004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.77,275.20*75
2024-08-27T19:13:02.8002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,274.95*59
2024-08-27T19:13:03.7999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,274.96*56
2024-08-27T19:13:04.8083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,275.16*7F
2024-08-27T19:13:05.8103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.23,275.33*7D
2024-08-27T19:13:06.8100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,275.49*73
2024-08-27T19:13:07.8074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,275.47*5C
2024-08-27T19:13:08.8070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,275.30*57
2024-08-27T19:13:09.8071068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,275.19*58
2024-08-27T19:13:10.8068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,275.17*7A
2024-08-27T19:13:11.8066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,275.46*7C
2024-08-27T19:13:12.8092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,275.76*73
2024-08-27T19:13:13.8089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,275.67*54
2024-08-27T19:13:14.8088319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,275.53*59
2024-08-27T19:13:15.8086532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,275.46*5C
2024-08-27T19:13:16.8093810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,275.27*74
2024-08-27T19:13:17.8082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,275.19*7E
2024-08-27T19:13:18.8113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,275.42*7F
2024-08-27T19:13:19.8109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,275.43*7C
2024-08-27T19:13:20.8108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,275.16*57
2024-08-27T19:13:21.8108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,275.33*79
2024-08-27T19:13:22.8105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,275.53*75
2024-08-27T19:13:23.8182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,275.38*7A
2024-08-27T19:13:24.8124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,275.26*52
2024-08-27T19:13:25.8122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,275.12*79
2024-08-27T19:13:26.8120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,274.84*7B
2024-08-27T19:13:27.8118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,274.68*71
2024-08-27T19:13:28.8116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,275.02*78
2024-08-27T19:13:29.8115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,275.27*73
2024-08-27T19:13:30.8113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,275.18*71
2024-08-27T19:13:31.8141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,275.37*5C
2024-08-27T19:13:32.8139726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,275.40*71
2024-08-27T19:13:33.8027825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,274.92*75
2024-08-27T19:13:34.8025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,274.55*7E
2024-08-27T19:13:35.8025127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,274.52*7D
2024-08-27T19:13:36.8058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,274.68*7F
2024-08-27T19:13:37.8055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,274.85*73
2024-08-27T19:13:38.8053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,275.22*71
2024-08-27T19:13:39.8123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,275.51*77
2024-08-27T19:13:40.8049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,275.26*52
2024-08-27T19:13:41.8047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,274.96*50
2024-08-27T19:13:42.8044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,274.94*73
2024-08-27T19:13:43.8043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,275.04*79
2024-08-27T19:13:44.8077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,275.01*72
2024-08-27T19:13:45.8075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,275.00*56
2024-08-27T19:13:46.8073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,275.27*56
2024-08-27T19:13:47.8071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,275.53*7A
2024-08-27T19:13:48.8068785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,275.62*7C
2024-08-27T19:13:49.8066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,275.42*53
2024-08-27T19:13:50.8067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,275.30*53
2024-08-27T19:13:51.8065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,275.59*74
2024-08-27T19:13:52.8082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,275.99*76
2024-08-27T19:13:53.8079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,276.13*7B
2024-08-27T19:13:54.8078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,276.04*57
2024-08-27T19:13:55.8075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,275.89*5B
2024-08-27T19:13:56.8075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,275.58*5D
2024-08-27T19:13:57.8071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,275.34*7B
2024-08-27T19:13:58.8150719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,275.61*7E
2024-08-27T19:13:59.8150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,275.45*7D
2024-08-27T19:14:00.8147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,274.93*55
2024-08-27T19:14:01.8023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.62,274.86*5F
2024-08-27T19:14:02.8022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,275.06*52
2024-08-27T19:14:03.8018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,274.98*74
2024-08-27T19:14:04.8048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,274.82*71
2024-08-27T19:14:05.8046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,274.77*7E
2024-08-27T19:14:06.8044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,274.72*5D
2024-08-27T19:14:07.8073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,274.53*5A
2024-08-27T19:14:08.8125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,274.42*56
2024-08-27T19:14:09.8004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.60,274.71*7D
2024-08-27T19:14:10.8158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.92,275.17*72
2024-08-27T19:14:11.8156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,274.95*71
2024-08-27T19:14:12.7998007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,274.30*5B
2024-08-27T19:14:13.7996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,274.00*5C
2024-08-27T19:14:14.8017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,274.24*78
2024-08-27T19:14:15.8067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,274.38*70
2024-08-27T19:14:16.8065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,273.81*7D
2024-08-27T19:14:17.8064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.05,273.36*55
2024-08-27T19:14:18.8061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.39,273.69*56
2024-08-27T19:14:19.8060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,274.16*74
2024-08-27T19:14:20.8033887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,273.99*75
2024-08-27T19:14:21.8063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,273.62*7C
2024-08-27T19:14:22.8061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,273.59*74
2024-08-27T19:14:23.8059487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,273.85*70
2024-08-27T19:14:24.8058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,274.10*7B
2024-08-27T19:14:25.8055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,274.40*7E
2024-08-27T19:14:26.8138203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,274.75*57
2024-08-27T19:14:27.8136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,274.75*56
2024-08-27T19:14:28.8134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,274.66*7C
2024-08-27T19:14:29.8132303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,274.89*7E
2024-08-27T19:14:30.8129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,275.02*7B
2024-08-27T19:14:31.8128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,274.67*77
2024-08-27T19:14:32.8126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,274.49*5B
2024-08-27T19:14:33.8125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,274.95*55
2024-08-27T19:14:34.8122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,274.87*79
2024-08-27T19:14:35.8120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,274.33*76
2024-08-27T19:14:36.8118704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,274.20*74
2024-08-27T19:14:37.8117588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,274.47*79
2024-08-27T19:14:38.8114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,274.33*71
2024-08-27T19:14:39.8088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,274.23*71
2024-08-27T19:14:40.8104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,274.40*72
2024-08-27T19:14:41.8083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,274.63*56
2024-08-27T19:14:42.8081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,274.92*57
2024-08-27T19:14:43.8079425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,274.87*7A
2024-08-27T19:14:44.8078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,274.79*73
2024-08-27T19:14:45.8076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,275.18*73
2024-08-27T19:14:46.8073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,275.42*7A
2024-08-27T19:14:47.8071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,275.29*7F
2024-08-27T19:14:48.8106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,275.53*74
2024-08-27T19:14:49.8103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,276.19*74
2024-08-27T19:14:50.8101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,276.71*79
2024-08-27T19:14:51.8100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,276.83*5F
2024-08-27T19:14:52.8098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,276.84*55
2024-08-27T19:14:53.8169907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,276.70*7F
2024-08-27T19:14:54.8094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.24,276.69*78
2024-08-27T19:14:55.8091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.41,276.91*75
2024-08-27T19:14:56.8113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,276.91*7E
2024-08-27T19:14:57.8111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,276.51*5B
2024-08-27T19:14:58.8109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,275.90*56
2024-08-27T19:14:59.8107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,275.71*5B
2024-08-27T19:15:00.8105337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,276.14*7F
2024-08-27T19:15:01.8103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,276.18*71
2024-08-27T19:15:02.8101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,275.75*7E
2024-08-27T19:15:03.8099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,275.53*50
2024-08-27T19:15:04.8097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.54,275.47*74
2024-08-27T19:15:05.8095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,275.47*75
2024-08-27T19:15:06.8094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,275.74*72
2024-08-27T19:15:07.8126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,275.97*71
2024-08-27T19:15:08.8124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,275.36*7C
2024-08-27T19:15:09.8122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,275.03*53
2024-08-27T19:15:10.8123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,275.45*5D
2024-08-27T19:15:11.8162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,275.46*7F
2024-08-27T19:15:12.8066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,275.17*7D
2024-08-27T19:15:13.8085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,275.33*7A
2024-08-27T19:15:14.8083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,275.63*7F
2024-08-27T19:15:15.8081742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,275.72*55
2024-08-27T19:15:16.8080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,275.59*5D
2024-08-27T19:15:17.8077846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,275.60*53
2024-08-27T19:15:18.8075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,275.94*7F
2024-08-27T19:15:19.8119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.59,275.84*7D
2024-08-27T19:15:20.8117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,275.34*71
2024-08-27T19:15:21.8116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,275.07*51
2024-08-27T19:15:22.8113540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,275.12*51
2024-08-27T19:15:23.8111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,275.32*7C
2024-08-27T19:15:24.8109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,275.18*7B
2024-08-27T19:15:25.8108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,274.90*53
2024-08-27T19:15:26.8105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,274.91*58
2024-08-27T19:15:27.8103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,275.19*74
2024-08-27T19:15:28.8013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.28,275.47*72
2024-08-27T19:15:29.8011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,275.30*7A
2024-08-27T19:15:30.8009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,274.56*5D
2024-08-27T19:15:31.8007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,274.01*5E
2024-08-27T19:15:32.8006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,274.44*7C
2024-08-27T19:15:33.8159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.03,275.34*75
2024-08-27T19:15:34.8050590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.94,275.64*7E
2024-08-27T19:15:35.8048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,275.17*54
2024-08-27T19:15:36.8045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.01,274.78*5F
2024-08-27T19:15:37.8044669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,274.83*5A
2024-08-27T19:15:38.8042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.83,274.96*79
2024-08-27T19:15:39.8040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.62,274.95*7F
2024-08-27T19:15:40.8038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,275.02*7C
2024-08-27T19:15:41.8036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,275.13*52
2024-08-27T19:15:42.8034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,275.21*55
2024-08-27T19:15:43.8032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,274.96*76
2024-08-27T19:15:44.8099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,274.61*77
2024-08-27T19:15:45.8129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,274.68*72
2024-08-27T19:15:46.8127113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.19,274.86*7F
2024-08-27T19:15:47.8125281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.72,275.13*5F
2024-08-27T19:15:48.8123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,275.38*79
2024-08-27T19:15:49.8121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,275.49*7D
2024-08-27T19:15:50.8024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,275.47*78
2024-08-27T19:15:51.8022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,275.19*5E
2024-08-27T19:15:52.8020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,274.71*50
2024-08-27T19:15:53.8018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,274.51*56
2024-08-27T19:15:54.8016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,274.91*78
2024-08-27T19:15:55.8048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,275.07*7D
2024-08-27T19:15:56.8046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,274.59*5C
2024-08-27T19:15:57.8102070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,274.23*5C
2024-08-27T19:15:58.8098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,274.37*5D
2024-08-27T19:15:59.8097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,274.46*79
2024-08-27T19:16:00.8062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,274.41*74
2024-08-27T19:16:01.8061845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,274.43*7D
2024-08-27T19:16:02.8058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,274.18*56
2024-08-27T19:16:03.8112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,273.99*5F
2024-08-27T19:16:04.8055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,274.19*5B
2024-08-27T19:16:05.8053125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,274.55*7F
2024-08-27T19:16:06.8051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.34,274.74*7E
2024-08-27T19:16:07.8049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,274.89*7F
2024-08-27T19:16:08.8046827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,274.91*5D
2024-08-27T19:16:09.8045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,274.65*51
2024-08-27T19:16:10.8043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,274.39*75
2024-08-27T19:16:11.8040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,274.67*7E
2024-08-27T19:16:12.8041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,275.02*76
2024-08-27T19:16:13.8040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,275.10*71
2024-08-27T19:16:14.8071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,274.95*55
2024-08-27T19:16:15.7998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,274.68*56
2024-08-27T19:16:16.8152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,274.62*77
2024-08-27T19:16:17.8150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,274.84*75
2024-08-27T19:16:18.8148398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,274.89*7B
2024-08-27T19:16:19.8146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,274.82*74
2024-08-27T19:16:20.8143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,274.69*5B
2024-08-27T19:16:21.8142385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,274.77*57
2024-08-27T19:16:22.8140185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,275.21*78
2024-08-27T19:16:23.8138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,274.99*70
2024-08-27T19:16:24.8136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,273.96*59
2024-08-27T19:16:25.8134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,273.20*56
2024-08-27T19:16:26.8132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,273.53*7E
2024-08-27T19:16:27.8130601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.70,274.36*7E
2024-08-27T19:16:28.8162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.90,274.71*77
2024-08-27T19:16:29.8160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,274.24*50
2024-08-27T19:16:30.8002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.50,273.52*58
2024-08-27T19:16:31.8000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,273.36*5F
2024-08-27T19:16:32.8019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,273.70*78
2024-08-27T19:16:33.8172227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.07,273.81*72
2024-08-27T19:16:34.8016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,273.77*70
2024-08-27T19:16:35.8013173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.84,274.00*50
2024-08-27T19:16:36.8092463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.95,274.26*58
2024-08-27T19:16:37.8090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,274.33*51
2024-08-27T19:16:38.8089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.79,274.58*78
2024-08-27T19:16:39.8087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.88,274.92*72
2024-08-27T19:16:40.8084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,275.24*71
2024-08-27T19:16:41.8083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,275.52*56
2024-08-27T19:16:42.8080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,275.72*57
2024-08-27T19:16:43.8114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,276.09*7B
2024-08-27T19:16:44.8115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,276.33*7D
2024-08-27T19:16:45.8113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,276.32*7F
2024-08-27T19:16:46.8016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,276.32*5C
2024-08-27T19:16:47.8015036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,276.23*5F
2024-08-27T19:16:48.8169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,276.39*77
2024-08-27T19:16:49.8166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,276.45*7B
2024-08-27T19:16:50.8164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,276.01*78
2024-08-27T19:16:51.8006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,275.73*5A
2024-08-27T19:16:52.8004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,275.84*52
2024-08-27T19:16:53.8039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,275.57*70
2024-08-27T19:16:54.8036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,275.19*73
2024-08-27T19:16:55.8035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,275.11*52
2024-08-27T19:16:56.8033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,275.23*57
2024-08-27T19:16:57.8031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,275.24*79
2024-08-27T19:16:58.8029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,275.07*7E
2024-08-27T19:16:59.8028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,274.89*5D
2024-08-27T19:17:00.8024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,275.08*5D
2024-08-27T19:17:01.8066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,275.48*75
2024-08-27T19:17:02.8065659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,275.34*7E
2024-08-27T19:17:03.8091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,274.93*7F
2024-08-27T19:17:04.8088928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,275.06*7F
2024-08-27T19:17:05.8087047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,275.23*74
2024-08-27T19:17:06.8084673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,275.07*77
2024-08-27T19:17:07.8103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,275.09*55
2024-08-27T19:17:08.8102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,275.52*71
2024-08-27T19:17:09.8100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,275.90*7D
2024-08-27T19:17:10.8098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,275.80*7A
2024-08-27T19:17:11.8095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,275.29*5A
2024-08-27T19:17:12.8093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,274.87*5F
2024-08-27T19:17:13.8091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,275.06*73
2024-08-27T19:17:14.8089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,275.57*74
2024-08-27T19:17:15.8125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,275.48*7A
2024-08-27T19:17:16.8122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,274.91*5F
2024-08-27T19:17:17.7998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,274.48*57
2024-08-27T19:17:18.8152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,274.50*56
2024-08-27T19:17:19.8150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,274.77*7A
2024-08-27T19:17:20.8148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,274.75*75
2024-08-27T19:17:21.8147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,274.61*7B
2024-08-27T19:17:22.8145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,274.56*56
2024-08-27T19:17:23.8142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,274.49*54
2024-08-27T19:17:24.8141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,274.67*79
2024-08-27T19:17:25.8137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,274.95*7B
2024-08-27T19:17:26.8137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,274.96*73
2024-08-27T19:17:27.8134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,274.85*70
2024-08-27T19:17:28.8132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,274.69*5B
2024-08-27T19:17:29.8130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,274.62*5D
2024-08-27T19:17:30.8128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,274.87*78
2024-08-27T19:17:31.8126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,274.90*71
2024-08-27T19:17:32.8151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,274.94*7A
2024-08-27T19:17:33.8122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,274.87*7A
2024-08-27T19:17:34.8121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,274.66*5E
2024-08-27T19:17:35.8007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,274.90*55
2024-08-27T19:17:36.8161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,275.16*72
2024-08-27T19:17:37.8159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,274.94*71
2024-08-27T19:17:38.8157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,274.78*76
2024-08-27T19:17:39.8156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.36,274.95*7F
2024-08-27T19:17:40.8087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,275.40*72
2024-08-27T19:17:41.8085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,275.48*74
2024-08-27T19:17:42.8082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,275.11*75
2024-08-27T19:17:43.8081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,275.02*5E
2024-08-27T19:17:44.8079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.65,275.24*54
2024-08-27T19:17:45.8078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,275.36*72
2024-08-27T19:17:46.8075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,275.26*7F
2024-08-27T19:17:47.8073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,275.37*76
2024-08-27T19:17:48.8071201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,275.68*7D
2024-08-27T19:17:49.8108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,275.77*50
2024-08-27T19:17:50.8107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,275.64*59
2024-08-27T19:17:51.8105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,275.19*5D
2024-08-27T19:17:52.8103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,274.76*59
2024-08-27T19:17:53.8100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,274.98*78
2024-08-27T19:17:54.8098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.91,275.58*7D
2024-08-27T19:17:55.8097299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.13,275.57*78
2024-08-27T19:17:56.8094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,275.15*5A
2024-08-27T19:17:57.8092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,275.00*56
2024-08-27T19:17:58.8090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,275.08*55
2024-08-27T19:17:59.8089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,275.02*79
2024-08-27T19:18:00.8085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,274.88*70
2024-08-27T19:18:01.8085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,274.88*75
2024-08-27T19:18:02.8022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,275.00*7F
2024-08-27T19:18:03.8177902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,275.16*79
2024-08-27T19:18:04.8019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,275.26*72
2024-08-27T19:18:05.8017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,275.10*59
2024-08-27T19:18:06.8075869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,274.78*50
2024-08-27T19:18:07.8073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,274.80*72
2024-08-27T19:18:08.8072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,274.97*75
2024-08-27T19:18:09.8070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,274.83*75
2024-08-27T19:18:10.8067199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,274.70*76
2024-08-27T19:18:11.8065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,274.89*75
2024-08-27T19:18:12.8063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,275.03*51
2024-08-27T19:18:13.8061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,274.84*7F
2024-08-27T19:18:14.8058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,274.75*79
2024-08-27T19:18:15.8057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,274.83*59
2024-08-27T19:18:16.8055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,274.56*70
2024-08-27T19:18:17.8054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,274.44*7D
2024-08-27T19:18:18.8051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.35,274.78*76
2024-08-27T19:18:19.8080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,274.96*71
2024-08-27T19:18:20.8082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,274.82*5F
2024-08-27T19:18:21.8080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,274.80*51
2024-08-27T19:18:22.8116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,275.06*75
2024-08-27T19:18:23.8114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.85,275.37*72
2024-08-27T19:18:24.8112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.37,275.67*78
2024-08-27T19:18:25.8109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,275.67*7F
2024-08-27T19:18:26.8108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,275.63*53
2024-08-27T19:18:27.8105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,275.61*55
2024-08-27T19:18:28.8104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,275.58*58
2024-08-27T19:18:29.8102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,275.43*7C
2024-08-27T19:18:30.8100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,275.28*74
2024-08-27T19:18:31.8098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,275.24*70
2024-08-27T19:18:32.8096419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,275.37*77
2024-08-27T19:18:33.8133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,275.37*7E
2024-08-27T19:18:34.8158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,275.20*55
2024-08-27T19:18:35.8158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,275.24*54
2024-08-27T19:18:36.8024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,275.24*7C
2024-08-27T19:18:37.8022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,275.04*51
2024-08-27T19:18:38.8021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,274.83*54
2024-08-27T19:18:39.8018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,274.95*7F
2024-08-27T19:18:40.8171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.96,275.54*76
2024-08-27T19:18:41.8171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,276.11*7E
2024-08-27T19:18:42.8168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,275.82*53
2024-08-27T19:18:43.8009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,275.38*51
2024-08-27T19:18:44.8028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,275.65*72
2024-08-27T19:18:45.8027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.78,276.08*7F
2024-08-27T19:18:46.8181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,276.00*76
2024-08-27T19:18:47.8179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,275.66*7D
2024-08-27T19:18:48.8021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,275.70*57
2024-08-27T19:18:49.8017887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,276.21*5D
2024-08-27T19:18:50.8017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,276.57*5A
2024-08-27T19:18:51.8171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,276.25*75
2024-08-27T19:18:52.8169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.33,275.87*7E
2024-08-27T19:18:53.8166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.48,275.91*7D
2024-08-27T19:18:54.8164612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,276.29*59
2024-08-27T19:18:55.8161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,276.21*56
2024-08-27T19:18:56.8160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,275.88*7B
2024-08-27T19:18:57.8158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,276.04*7D
2024-08-27T19:18:58.8156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,276.37*78
2024-08-27T19:18:59.8155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,276.49*57
2024-08-27T19:19:00.8152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,276.33*52
2024-08-27T19:19:01.8150910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,276.02*5E
2024-08-27T19:19:02.8149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,275.78*7B
2024-08-27T19:19:03.8147452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.00,275.80*7F
2024-08-27T19:19:04.8145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.23,275.93*76
2024-08-27T19:19:05.8170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,275.72*56
2024-08-27T19:19:06.8132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,275.29*5E
2024-08-27T19:19:07.8129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,275.15*57
2024-08-27T19:19:08.8127784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,275.24*7C
2024-08-27T19:19:09.8169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.33,275.41*7D
2024-08-27T19:19:10.8167557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,275.37*78
2024-08-27T19:19:11.8009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,274.94*5D
2024-08-27T19:19:12.8163354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,274.44*5E
2024-08-27T19:19:13.8161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,274.20*7F
2024-08-27T19:19:14.8159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,274.06*71
2024-08-27T19:19:15.8043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,274.10*75
2024-08-27T19:19:16.8042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,274.26*7A
2024-08-27T19:19:17.8040159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,274.10*55
2024-08-27T19:19:18.8039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,273.75*51
2024-08-27T19:19:19.8036489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,273.64*73
2024-08-27T19:19:20.8034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,273.76*7F
2024-08-27T19:19:21.8057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,273.58*77
2024-08-27T19:19:22.8056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,273.19*52
2024-08-27T19:19:23.8022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,273.22*56
2024-08-27T19:19:24.8105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,273.69*77
2024-08-27T19:19:25.8125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.52,273.85*7F
2024-08-27T19:19:26.8123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,273.61*50
2024-08-27T19:19:27.8121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,273.59*55
2024-08-27T19:19:28.8119814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,273.82*50
2024-08-27T19:19:29.8117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,274.06*7F
2024-08-27T19:19:30.8144511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,274.00*71
2024-08-27T19:19:31.8161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,273.77*7B
2024-08-27T19:19:32.8160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,273.69*5D
2024-08-27T19:19:33.8157420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,273.83*76
2024-08-27T19:19:34.8046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,274.04*7C
2024-08-27T19:19:35.8044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,274.26*56
2024-08-27T19:19:36.8043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,274.34*54
2024-08-27T19:19:37.8038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,274.24*7A
2024-08-27T19:19:38.8065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.90,274.39*7D
2024-08-27T19:19:39.8064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,274.93*7E
2024-08-27T19:19:40.8063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,275.19*7C
2024-08-27T19:19:41.8060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,274.89*52
2024-08-27T19:19:42.8059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,274.89*78
2024-08-27T19:19:43.8056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,275.47*79
2024-08-27T19:19:44.8054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.64,275.85*5C
2024-08-27T19:19:45.8053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.46,275.55*55
2024-08-27T19:19:46.8050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,275.36*52
2024-08-27T19:19:47.8049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.81,275.86*7B
2024-08-27T19:19:48.8048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.82,276.44*77
2024-08-27T19:19:49.8043850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,276.18*52
2024-08-27T19:19:50.8042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,275.63*5F
2024-08-27T19:19:51.8040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.38,275.86*52
2024-08-27T19:19:52.8039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.15,276.63*7C
2024-08-27T19:19:53.8037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.24,276.76*7B
2024-08-27T19:19:54.8062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,276.17*58
2024-08-27T19:19:55.8060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,275.68*5B
2024-08-27T19:19:56.8058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,275.56*51
2024-08-27T19:19:57.8099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,275.77*78
2024-08-27T19:19:58.8097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.50,276.04*76
2024-08-27T19:19:59.8096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,275.72*7F
2024-08-27T19:20:00.8093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.09,275.04*50
2024-08-27T19:20:01.8115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.30,274.68*5E
2024-08-27T19:20:02.8114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.09,274.87*7A
2024-08-27T19:20:03.8112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,275.26*78
2024-08-27T19:20:04.8111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,275.16*7C
2024-08-27T19:20:05.8106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,274.57*58
2024-08-27T19:20:06.8105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.04,274.37*52
2024-08-27T19:20:07.8104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.93,274.76*74
2024-08-27T19:20:08.8103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.15,274.81*7B
2024-08-27T19:20:09.8099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,274.49*78
2024-08-27T19:20:10.8131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,274.52*7D
2024-08-27T19:20:11.8130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,275.04*7D
2024-08-27T19:20:12.8127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,275.54*79
2024-08-27T19:20:13.8128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,275.71*77
2024-08-27T19:20:14.8025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,275.42*5B
2024-08-27T19:20:15.8023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,275.13*54
2024-08-27T19:20:16.8177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,275.25*7E
2024-08-27T19:20:17.8176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,275.35*7B
2024-08-27T19:20:18.8173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,275.25*76
2024-08-27T19:20:19.8170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,275.28*79
2024-08-27T19:20:20.8169252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.13,275.48*70
2024-08-27T19:20:21.8011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.75,275.28*53
2024-08-27T19:20:22.8164723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.94,274.96*56
2024-08-27T19:20:23.8037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,275.04*75
2024-08-27T19:20:24.8037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,275.17*79
2024-08-27T19:20:25.8034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,274.93*77
2024-08-27T19:20:26.8032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,274.43*50
2024-08-27T19:20:27.8030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,274.12*50
2024-08-27T19:20:28.8028220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,274.34*55
2024-08-27T19:20:29.8182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,274.40*70
2024-08-27T19:20:30.8181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,274.26*78
2024-08-27T19:20:31.8022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,273.99*50
2024-08-27T19:20:32.8021088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,273.78*5C
2024-08-27T19:20:33.8046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,273.87*53
2024-08-27T19:20:34.8043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,274.20*7C
2024-08-27T19:20:35.8041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.64,274.48*78
2024-08-27T19:20:36.8039165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,274.57*72
2024-08-27T19:20:37.8037633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,274.52*5F
2024-08-27T19:20:38.8038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,274.44*53
2024-08-27T19:20:39.8087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,274.50*5C
2024-08-27T19:20:40.8104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,274.27*71
2024-08-27T19:20:41.8102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,274.20*73
2024-08-27T19:20:42.8100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,274.68*74
2024-08-27T19:20:43.8123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.60,275.21*7A
2024-08-27T19:20:44.8121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,275.19*5F
2024-08-27T19:20:45.8152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,274.82*59
2024-08-27T19:20:46.8047673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,274.66*55
2024-08-27T19:20:47.8046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.60,275.15*70
2024-08-27T19:20:48.8043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.95,275.86*7F
2024-08-27T19:20:49.8042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,275.76*71
2024-08-27T19:20:50.8077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,274.93*5F
2024-08-27T19:20:51.8075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,274.54*5F
2024-08-27T19:20:52.8073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,274.81*78
2024-08-27T19:20:53.8071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.40,275.16*7F
2024-08-27T19:20:54.8070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.56,275.08*73
2024-08-27T19:20:55.8067627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,274.58*5A
2024-08-27T19:20:56.8094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,274.30*5F
2024-08-27T19:20:57.8092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,274.43*58
2024-08-27T19:20:58.8090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.82,274.60*73
2024-08-27T19:20:59.8127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,274.44*7E
2024-08-27T19:21:00.8124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,274.38*5D
2024-08-27T19:21:01.8122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,274.59*52
2024-08-27T19:21:02.8120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,274.61*7A
2024-08-27T19:21:03.8119752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,274.59*71
2024-08-27T19:21:04.8118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,274.65*54
2024-08-27T19:21:05.8115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,274.71*57
2024-08-27T19:21:06.8113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,274.94*79
2024-08-27T19:21:07.8111849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,275.12*7B
2024-08-27T19:21:08.8109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,275.18*52
2024-08-27T19:21:09.8107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,275.37*5B
2024-08-27T19:21:10.8105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,275.73*7E
2024-08-27T19:21:11.8104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,275.95*7D
2024-08-27T19:21:12.8102097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,275.94*7A
2024-08-27T19:21:13.8162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,275.71*57
2024-08-27T19:21:14.8159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,275.40*52
2024-08-27T19:21:15.8157613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,275.45*7E
2024-08-27T19:21:16.8155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,275.90*71
2024-08-27T19:21:17.8056136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,276.07*70
2024-08-27T19:21:18.8054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,275.71*7E
2024-08-27T19:21:19.8052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,275.27*52
2024-08-27T19:21:20.8050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,275.08*5E
2024-08-27T19:21:21.8047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,275.16*7F
2024-08-27T19:21:22.8065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,275.13*7E
2024-08-27T19:21:23.8063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.72,274.53*52
2024-08-27T19:21:24.8060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,274.13*5F
2024-08-27T19:21:25.8059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,274.49*7C
2024-08-27T19:21:26.8087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.47,275.02*75
2024-08-27T19:21:27.8085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,275.05*73
2024-08-27T19:21:28.8031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,274.23*56
2024-08-27T19:21:29.8067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.94,273.64*52
2024-08-27T19:21:30.8066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.32,273.96*71
2024-08-27T19:21:31.8125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.26,274.30*7D
2024-08-27T19:21:32.8123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,274.26*78
2024-08-27T19:21:33.8143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,274.39*72
2024-08-27T19:21:34.8142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,274.69*75
2024-08-27T19:21:35.8139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,274.66*73
2024-08-27T19:21:36.8137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,274.50*5F
2024-08-27T19:21:37.8136652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,274.75*51
2024-08-27T19:21:38.8044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,275.45*79
2024-08-27T19:21:39.8069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,275.73*7B
2024-08-27T19:21:40.8066770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,275.12*7F
2024-08-27T19:21:41.8064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,274.59*5A
2024-08-27T19:21:42.8125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,274.91*5D
2024-08-27T19:21:43.8124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,275.56*70
2024-08-27T19:21:44.8121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,275.75*71
2024-08-27T19:21:45.8120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,275.39*7D
2024-08-27T19:21:46.8118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,275.01*5B
2024-08-27T19:21:47.8144707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,275.13*59
2024-08-27T19:21:48.8045675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,275.07*7C
2024-08-27T19:21:49.8043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,274.70*7B
2024-08-27T19:21:50.8041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,274.76*79
2024-08-27T19:21:51.8040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,274.91*76
2024-08-27T19:21:52.8037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,274.91*5E
2024-08-27T19:21:53.8036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,274.87*5F
2024-08-27T19:21:54.8065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,274.84*71
2024-08-27T19:21:55.8066601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,275.03*73
2024-08-27T19:21:56.8061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,275.18*74
2024-08-27T19:21:57.8059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,274.89*7B
2024-08-27T19:21:58.8057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,274.66*5F
2024-08-27T19:21:59.8056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.56,275.02*7E
2024-08-27T19:22:00.8096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.78,275.71*70
2024-08-27T19:22:01.8094668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,275.84*78
2024-08-27T19:22:02.8092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,275.53*51
2024-08-27T19:22:03.8091232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,275.41*5F
2024-08-27T19:22:04.8088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,275.42*7E
2024-08-27T19:22:05.8086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,275.67*7C
2024-08-27T19:22:06.8085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,276.04*7A
2024-08-27T19:22:07.8084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,275.83*72
2024-08-27T19:22:08.8101111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,275.55*57
2024-08-27T19:22:09.8098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.05,275.52*7C
2024-08-27T19:22:10.8097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.95,275.46*79
2024-08-27T19:22:11.8095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,275.38*79
2024-08-27T19:22:12.8092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,275.61*7C
2024-08-27T19:22:13.8091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,275.78*73
2024-08-27T19:22:14.8090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,276.01*70
2024-08-27T19:22:15.8087436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,276.23*7C
2024-08-27T19:22:16.8165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,276.00*56
2024-08-27T19:22:17.8163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,275.60*5B
2024-08-27T19:22:18.8160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,275.28*54
2024-08-27T19:22:19.8158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.43,275.35*7A
2024-08-27T19:22:20.8195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.65,276.02*7F
2024-08-27T19:22:21.8078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,276.19*74
2024-08-27T19:22:22.8077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,275.62*55
2024-08-27T19:22:23.8095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.88,274.97*5B
2024-08-27T19:22:24.8093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,274.68*53
2024-08-27T19:22:25.8091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.52,274.48*72
2024-08-27T19:22:26.8089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,274.41*7B
2024-08-27T19:22:27.8088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,274.83*72
2024-08-27T19:22:28.8084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,275.34*50
2024-08-27T19:22:29.8083506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,275.33*5B
2024-08-27T19:22:30.8081785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,275.19*7A
2024-08-27T19:22:31.8079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,275.33*7F
2024-08-27T19:22:32.8078659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,275.52*7E
2024-08-27T19:22:33.8075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,275.51*5D
2024-08-27T19:22:34.8103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,275.38*5F
2024-08-27T19:22:35.8101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,275.25*51
2024-08-27T19:22:36.8098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,275.44*71
2024-08-27T19:22:37.8125502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.87,275.97*7A
2024-08-27T19:22:38.8123716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,276.20*7E
2024-08-27T19:22:39.8121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,275.76*5B
2024-08-27T19:22:40.8119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,275.17*53
2024-08-27T19:22:41.8140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,274.94*58
2024-08-27T19:22:42.8138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.44,275.06*7D
2024-08-27T19:22:43.8137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.74,275.38*79
2024-08-27T19:22:44.8135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,275.30*73
2024-08-27T19:22:45.8132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,274.81*5D
2024-08-27T19:22:46.8131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.58,274.61*5C
2024-08-27T19:22:47.8129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.91,275.05*72
2024-08-27T19:22:48.8127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,275.53*71
2024-08-27T19:22:49.8125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,275.06*78
2024-08-27T19:22:50.8123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,274.62*50
2024-08-27T19:22:51.8022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.59,274.94*54
2024-08-27T19:22:52.8176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.74,275.45*78
2024-08-27T19:22:53.8175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,275.50*77
2024-08-27T19:22:54.8173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,275.66*70
2024-08-27T19:22:55.8171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,276.02*75
2024-08-27T19:22:56.8169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,276.02*7F
2024-08-27T19:22:57.8167610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,275.86*5C
2024-08-27T19:22:58.8042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,276.15*51
2024-08-27T19:22:59.8196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,276.67*78
2024-08-27T19:23:00.8194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,276.53*78
2024-08-27T19:23:01.8036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,275.92*51
2024-08-27T19:23:02.8034299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,275.66*51
2024-08-27T19:23:03.8188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,275.80*79
2024-08-27T19:23:04.8185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,275.75*77
2024-08-27T19:23:05.8184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,275.67*7A
2024-08-27T19:23:06.8047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,275.85*75
2024-08-27T19:23:07.8025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,275.89*59
2024-08-27T19:23:08.8023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,275.68*55
2024-08-27T19:23:09.8176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,275.58*5D
2024-08-27T19:23:10.8174784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,275.77*78
2024-08-27T19:23:11.8173900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,275.69*7B
2024-08-27T19:23:12.8170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,275.06*50
2024-08-27T19:23:13.8099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.17,274.91*56
2024-08-27T19:23:14.8098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.67,275.52*71
2024-08-27T19:23:15.8096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.47,276.00*7B
2024-08-27T19:23:16.8094483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,276.03*7F
2024-08-27T19:23:17.8091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,275.80*5D
2024-08-27T19:23:18.8089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,275.33*5D
2024-08-27T19:23:19.8131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,275.43*7D
2024-08-27T19:23:20.8129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,275.43*7C
2024-08-27T19:23:21.8126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,274.46*51
2024-08-27T19:23:22.8125254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.13,273.83*51
2024-08-27T19:23:23.8145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.31,274.20*78
2024-08-27T19:23:24.8098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.84,274.67*74
2024-08-27T19:23:25.8096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,274.63*78
2024-08-27T19:23:26.8094010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,274.13*5A
2024-08-27T19:23:27.8092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.45,273.96*5D
2024-08-27T19:23:28.8090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.65,274.42*79
2024-08-27T19:23:29.8118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.70,275.17*7B
2024-08-27T19:23:30.8175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,275.22*73
2024-08-27T19:23:31.8047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,274.58*52
2024-08-27T19:23:32.8046199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.22,274.46*5E
2024-08-27T19:23:33.8043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.38,275.01*71
2024-08-27T19:23:34.8197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.12,275.62*78
2024-08-27T19:23:35.8196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.77,275.74*7A
2024-08-27T19:23:36.8037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,275.38*5A
2024-08-27T19:23:37.8035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,275.15*56
2024-08-27T19:23:38.8033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,275.36*5C
2024-08-27T19:23:39.8189131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,275.62*73
2024-08-27T19:23:40.8185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,275.33*7D
2024-08-27T19:23:41.8184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,275.13*53
2024-08-27T19:23:42.8181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,275.46*7C
2024-08-27T19:23:43.8179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,275.59*72
2024-08-27T19:23:44.8178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,275.31*7E
2024-08-27T19:23:45.8176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,275.28*55
2024-08-27T19:23:46.8057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,275.35*7A
2024-08-27T19:23:47.8055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,275.37*77
2024-08-27T19:23:48.8053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,275.68*7D
2024-08-27T19:23:49.8050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,275.57*53
2024-08-27T19:23:50.8049310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,275.13*5E
2024-08-27T19:23:51.8047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,275.04*50
2024-08-27T19:23:52.8045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,275.22*7D
2024-08-27T19:23:53.8199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.22,275.33*7A
2024-08-27T19:23:54.8092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,274.92*77
2024-08-27T19:23:55.8091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.12,274.40*52
2024-08-27T19:23:56.8088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,274.40*54
2024-08-27T19:23:57.8086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.11,274.83*71
2024-08-27T19:23:58.8084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,274.66*79
2024-08-27T19:23:59.8082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,274.08*5B
2024-08-27T19:24:00.8080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.88,273.73*55
2024-08-27T19:24:01.8078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,273.74*5C
2024-08-27T19:24:02.8077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,273.99*70
2024-08-27T19:24:03.8073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,273.91*7C
2024-08-27T19:24:04.8073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,273.75*7A
2024-08-27T19:24:05.8070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,273.90*5C
2024-08-27T19:24:06.8068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,274.21*54
2024-08-27T19:24:07.8066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,274.79*77
2024-08-27T19:24:08.8064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,274.78*77
2024-08-27T19:24:09.8062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,273.75*56
2024-08-27T19:24:10.8060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.10,272.97*50
2024-08-27T19:24:11.8058292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,273.28*57
2024-08-27T19:24:12.8056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.51,273.86*78
2024-08-27T19:24:13.8054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.99,273.92*74
2024-08-27T19:24:14.8052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,273.72*53
2024-08-27T19:24:15.8081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,273.71*58
2024-08-27T19:24:16.8079623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.30,273.94*55
2024-08-27T19:24:17.8077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.94,274.33*7B
2024-08-27T19:24:18.8075633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,274.50*79
2024-08-27T19:24:19.8073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,274.41*75
2024-08-27T19:24:20.8071622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,274.41*5A
2024-08-27T19:24:21.8069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,274.67*7E
2024-08-27T19:24:22.8068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,274.93*7B
2024-08-27T19:24:23.8065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,275.05*74
2024-08-27T19:24:24.8063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,275.21*77
2024-08-27T19:24:25.8062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,275.48*7E
2024-08-27T19:24:26.8080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,275.54*78
2024-08-27T19:24:27.8077479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,275.47*52
2024-08-27T19:24:28.8075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,275.48*76
2024-08-27T19:24:29.8073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,275.60*77
2024-08-27T19:24:30.8071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,275.55*75
2024-08-27T19:24:31.8070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,275.20*7B
2024-08-27T19:24:32.8066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,274.81*58
2024-08-27T19:24:33.8064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,274.81*70
2024-08-27T19:24:34.8063990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,274.93*7B
2024-08-27T19:24:35.8062151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,274.70*79
2024-08-27T19:24:36.8060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,274.64*59
2024-08-27T19:24:37.8057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,274.73*51
2024-08-27T19:24:38.8056250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,274.44*72
2024-08-27T19:24:39.8053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,274.20*70
2024-08-27T19:24:40.8051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,274.24*76
2024-08-27T19:24:41.8206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,274.35*70
2024-08-27T19:24:42.8203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,274.40*70
2024-08-27T19:24:43.8046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.49,274.31*5F
2024-08-27T19:24:44.8043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,274.44*52
2024-08-27T19:24:45.8197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,274.88*78
2024-08-27T19:24:46.8195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,274.79*7E
2024-08-27T19:24:47.8194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,274.63*7F
2024-08-27T19:24:48.8192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,274.50*7B
2024-08-27T19:24:49.8033977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,274.30*52
2024-08-27T19:24:50.8032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,274.20*54
2024-08-27T19:24:51.8185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,274.47*7E
2024-08-27T19:24:52.8184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,274.80*73
2024-08-27T19:24:53.8181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,274.53*78
2024-08-27T19:24:54.8064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,274.18*57
2024-08-27T19:24:55.8062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,274.37*5B
2024-08-27T19:24:56.8060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,274.59*73
2024-08-27T19:24:57.8058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,273.87*7B
2024-08-27T19:24:58.8056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,273.15*58
2024-08-27T19:24:59.8083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,273.45*75
2024-08-27T19:25:00.8081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.92,274.23*7C
2024-08-27T19:25:01.8080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,274.60*7F
2024-08-27T19:25:02.8078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,274.38*5D
2024-08-27T19:25:03.8076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,274.08*52
2024-08-27T19:25:04.8074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,273.91*57
2024-08-27T19:25:05.8072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,274.05*78
2024-08-27T19:25:06.8069800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.58,274.63*77
2024-08-27T19:25:07.8068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.32,275.14*7F
2024-08-27T19:25:08.8066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,275.05*78
2024-08-27T19:25:09.8089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,274.81*5A
2024-08-27T19:25:10.8084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,274.83*5F
2024-08-27T19:25:11.8106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,275.04*55
2024-08-27T19:25:12.8103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.90,275.42*72
2024-08-27T19:25:13.8129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.46,275.39*73
2024-08-27T19:25:14.8128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,274.98*7A
2024-08-27T19:25:15.8125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.15,274.84*55
2024-08-27T19:25:16.8124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,275.04*52
2024-08-27T19:25:17.8120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,275.08*71
2024-08-27T19:25:18.8119694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,275.04*7B
2024-08-27T19:25:19.8118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,275.21*7F
2024-08-27T19:25:20.8116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,275.33*75
2024-08-27T19:25:21.8113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,275.25*7D
2024-08-27T19:25:22.8112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,275.08*55
2024-08-27T19:25:23.8111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,275.26*51
2024-08-27T19:25:24.8107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,275.70*7B
2024-08-27T19:25:25.8106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.20,275.78*7B
2024-08-27T19:25:26.8166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,275.62*76
2024-08-27T19:25:27.8164551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,275.40*51
2024-08-27T19:25:28.8163029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,275.21*5C
2024-08-27T19:25:29.8083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,275.41*77
2024-08-27T19:25:30.8080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,275.91*7B
2024-08-27T19:25:31.8162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,276.11*73
2024-08-27T19:25:32.8160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,275.73*7B
2024-08-27T19:25:33.8157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,275.18*55
2024-08-27T19:25:34.8157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,275.17*50
2024-08-27T19:25:35.8190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,275.29*7F
2024-08-27T19:25:36.8188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,274.79*70
2024-08-27T19:25:37.8187039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,274.65*7D
2024-08-27T19:25:38.8184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,275.31*77
2024-08-27T19:25:39.8183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,275.77*70
2024-08-27T19:25:40.8181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,275.60*53
2024-08-27T19:25:41.8179119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,275.12*5D
2024-08-27T19:25:42.8177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,274.77*51
2024-08-27T19:25:43.8134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.61,274.98*7C
2024-08-27T19:25:44.8169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.15,275.51*71
2024-08-27T19:25:45.8167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,275.48*78
2024-08-27T19:25:46.8058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,275.37*59
2024-08-27T19:25:47.8090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,275.47*58
2024-08-27T19:25:48.8089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,275.56*76
2024-08-27T19:25:49.8087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,275.70*7C
2024-08-27T19:25:50.8084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,275.78*73
2024-08-27T19:25:51.8083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,275.69*55
2024-08-27T19:25:52.8080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,275.46*52
2024-08-27T19:25:53.8101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,275.24*7D
2024-08-27T19:25:54.8099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,275.14*74
2024-08-27T19:25:55.8097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,275.27*7F
2024-08-27T19:25:56.8094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,275.47*71
2024-08-27T19:25:57.8092754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,275.73*77
2024-08-27T19:25:58.8092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,275.80*76
2024-08-27T19:25:59.8090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,275.08*55
2024-08-27T19:26:00.8086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,274.50*5D
2024-08-27T19:26:01.8084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.62,274.69*77
2024-08-27T19:26:02.8082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,275.06*76
2024-08-27T19:26:03.8081553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,275.19*76
2024-08-27T19:26:04.8079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,275.38*75
2024-08-27T19:26:05.8077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,275.82*72
2024-08-27T19:26:06.8074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,275.96*56
2024-08-27T19:26:07.8073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,275.72*57
2024-08-27T19:26:08.8124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,275.66*7B
2024-08-27T19:26:09.8165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,276.01*79
2024-08-27T19:26:10.8163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,276.55*7D
2024-08-27T19:26:11.8161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,276.85*7C
2024-08-27T19:26:12.8158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.47,276.78*75
2024-08-27T19:26:13.8157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.71,276.43*57
2024-08-27T19:26:14.8155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,276.23*57
2024-08-27T19:26:15.8153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,276.35*7D
2024-08-27T19:26:16.8152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,276.35*76
2024-08-27T19:26:17.8150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,275.95*7D
2024-08-27T19:26:18.8150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.61,275.55*53
2024-08-27T19:26:19.8148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.34,275.40*55
2024-08-27T19:26:20.8146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,275.22*57
2024-08-27T19:26:21.8144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,275.14*76
2024-08-27T19:26:22.8142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,275.49*7A
2024-08-27T19:26:23.8140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,275.49*71
2024-08-27T19:26:24.8167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,274.41*5A
2024-08-27T19:26:25.8050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.63,273.63*5D
2024-08-27T19:26:26.8203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.70,273.99*7F
2024-08-27T19:26:27.8202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.41,274.80*71
2024-08-27T19:26:28.8200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.59,274.99*77
2024-08-27T19:26:29.8197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,274.98*52
2024-08-27T19:26:30.8040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,274.76*59
2024-08-27T19:26:31.8164507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,274.50*5B
2024-08-27T19:26:32.8163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,274.84*77
2024-08-27T19:26:33.8160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,275.36*77
2024-08-27T19:26:34.8194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,275.22*7E
2024-08-27T19:26:35.8077441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.10,274.86*5C
2024-08-27T19:26:36.8075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.11,274.80*53
2024-08-27T19:26:37.8074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.38,274.83*5F
2024-08-27T19:26:38.8071694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,275.00*78
2024-08-27T19:26:39.8090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,275.47*79
2024-08-27T19:26:40.8088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.62,275.67*7C
2024-08-27T19:26:41.8110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,275.69*71
2024-08-27T19:26:42.8109053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,275.64*52
2024-08-27T19:26:43.8107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,275.57*5A
2024-08-27T19:26:44.8105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,275.73*71
2024-08-27T19:26:45.8102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,275.83*74
2024-08-27T19:26:46.8100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,275.83*79
2024-08-27T19:26:47.8099117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,276.01*52
2024-08-27T19:26:48.8133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.03,276.11*53
2024-08-27T19:26:49.8130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,275.48*5D
2024-08-27T19:26:50.8085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,275.14*7F
2024-08-27T19:26:51.8084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,275.51*7C
2024-08-27T19:26:52.8081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,275.23*7D
2024-08-27T19:26:53.8079425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,274.73*54
2024-08-27T19:26:54.8078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,274.82*5C
2024-08-27T19:26:55.8075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.94,275.04*7B
2024-08-27T19:26:56.8073854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,274.89*72
2024-08-27T19:26:57.8151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,274.48*5E
2024-08-27T19:26:58.8150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,274.47*79
2024-08-27T19:26:59.8147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,275.20*7B
2024-08-27T19:27:00.8173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,276.05*71
2024-08-27T19:27:01.8171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,276.35*7C
2024-08-27T19:27:02.8170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,276.49*59
2024-08-27T19:27:03.8167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,277.03*72
2024-08-27T19:27:04.8189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.90,277.90*73
2024-08-27T19:27:05.8137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.60,278.35*7F
2024-08-27T19:27:06.8135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,278.26*53
2024-08-27T19:27:07.8184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,278.42*58
2024-08-27T19:27:08.8182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.11,278.76*78
2024-08-27T19:27:09.8180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,279.08*78
2024-08-27T19:27:10.8178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,279.55*72
2024-08-27T19:27:11.8176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,279.98*7F
2024-08-27T19:27:12.8174896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,280.01*7D
2024-08-27T19:27:13.8172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,279.81*79
2024-08-27T19:27:14.8168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,279.79*7C
2024-08-27T19:27:15.8168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,279.69*56
2024-08-27T19:27:16.8166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,279.75*7F
2024-08-27T19:27:17.8188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,280.18*72
2024-08-27T19:27:18.8187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,280.37*75
2024-08-27T19:27:19.8184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,280.16*54
2024-08-27T19:27:20.8182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,280.07*5E
2024-08-27T19:27:21.8180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,280.16*72
2024-08-27T19:27:22.8180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,280.31*78
2024-08-27T19:27:23.8076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,280.44*79
2024-08-27T19:27:24.8074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,280.27*50
2024-08-27T19:27:25.8072585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,279.92*5A
2024-08-27T19:27:26.8070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,279.88*5C
2024-08-27T19:27:27.8121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,279.87*72
2024-08-27T19:27:28.8145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,279.28*77
2024-08-27T19:27:29.8204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,278.88*7A
2024-08-27T19:27:30.8140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,279.03*73
2024-08-27T19:27:31.8207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,279.41*7F
2024-08-27T19:27:32.8206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,279.55*74
2024-08-27T19:27:33.8071499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,278.98*58
2024-08-27T19:27:34.8098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.27,278.38*50
2024-08-27T19:27:35.8096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.18,278.35*51
2024-08-27T19:27:36.8093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,278.69*72
2024-08-27T19:27:37.8091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.73,278.91*7D
2024-08-27T19:27:38.8089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,278.87*78
2024-08-27T19:27:39.8087485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.39,278.79*51
2024-08-27T19:27:40.8085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.83,278.82*5C
2024-08-27T19:27:41.8084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.81,279.10*7B
2024-08-27T19:27:42.8082268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.89,279.18*7D
2024-08-27T19:27:43.8081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,278.72*70
2024-08-27T19:27:44.8101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,278.59*55
2024-08-27T19:27:45.8099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.15,278.93*53
2024-08-27T19:27:46.8098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,279.59*7B
2024-08-27T19:27:47.8095956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.82,279.75*7F
2024-08-27T19:27:48.8094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,279.32*5D
2024-08-27T19:27:49.8091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,279.24*53
2024-08-27T19:27:50.8089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,279.62*50
2024-08-27T19:27:51.8107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,279.92*77
2024-08-27T19:27:52.8105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,280.02*73
2024-08-27T19:27:53.8103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,280.02*72
2024-08-27T19:27:54.8101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,280.12*53
2024-08-27T19:27:55.8120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.50,280.59*52
2024-08-27T19:27:56.8118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,281.29*7B
2024-08-27T19:27:57.8116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,281.36*7D
2024-08-27T19:27:58.8114300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.49,280.65*53
2024-08-27T19:27:59.8112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.13,280.02*5A
2024-08-27T19:28:00.8110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,280.17*73
2024-08-27T19:28:01.8108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,280.51*79
2024-08-27T19:28:02.8107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,280.45*75
2024-08-27T19:28:03.8103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,280.27*7F
2024-08-27T19:28:04.8101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.29,280.29*51
2024-08-27T19:28:05.8100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.85,280.46*57
2024-08-27T19:28:06.8098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,280.63*54
2024-08-27T19:28:07.8097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,280.56*76
2024-08-27T19:28:08.8114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,280.52*76
2024-08-27T19:28:09.8113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,280.75*76
2024-08-27T19:28:10.8110825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,280.85*7B
2024-08-27T19:28:11.8133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,280.68*55
2024-08-27T19:28:12.8131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,280.68*7D
2024-08-27T19:28:13.8131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,280.85*7B
2024-08-27T19:28:14.8128679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,280.97*72
2024-08-27T19:28:15.8126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,281.14*71
2024-08-27T19:28:16.8144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,281.36*7A
2024-08-27T19:28:17.8142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,281.29*77
2024-08-27T19:28:18.8139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,280.90*50
2024-08-27T19:28:19.8138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,280.79*50
2024-08-27T19:28:20.8136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,281.00*7B
2024-08-27T19:28:21.8135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,280.84*77
2024-08-27T19:28:22.8132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,280.42*76
2024-08-27T19:28:23.8130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,280.23*5C
2024-08-27T19:28:24.8128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,280.31*5D
2024-08-27T19:28:25.8126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,280.41*77
2024-08-27T19:28:26.8215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,280.42*79
2024-08-27T19:28:27.8213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,280.08*7A
2024-08-27T19:28:28.8055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,279.81*5D
2024-08-27T19:28:29.8209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,279.82*7A
2024-08-27T19:28:30.8207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,279.52*79
2024-08-27T19:28:31.8205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,279.15*72
2024-08-27T19:28:32.8079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,279.38*74
2024-08-27T19:28:33.8077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,280.07*70
2024-08-27T19:28:34.8075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,280.48*78
2024-08-27T19:28:35.8073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.93,280.13*5F
2024-08-27T19:28:36.8072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.72,279.72*50
2024-08-27T19:28:37.8070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,279.87*7B
2024-08-27T19:28:38.8224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,279.98*7F
2024-08-27T19:28:39.8225200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,279.72*71
2024-08-27T19:28:40.8067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,279.38*51
2024-08-27T19:28:41.8065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.99,279.18*50
2024-08-27T19:28:42.8123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,279.12*5A
2024-08-27T19:28:43.8201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,279.47*72
2024-08-27T19:28:44.8200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,279.76*79
2024-08-27T19:28:45.8198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,279.43*5E
2024-08-27T19:28:46.8195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,279.00*5B
2024-08-27T19:28:47.8063461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,279.08*56
2024-08-27T19:28:48.8219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.96,279.29*70
2024-08-27T19:28:49.8215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,279.05*78
2024-08-27T19:28:50.8213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,278.91*79
2024-08-27T19:28:51.8086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.37,278.89*5D
2024-08-27T19:28:52.8085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,278.62*5C
2024-08-27T19:28:53.8083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,278.17*5B
2024-08-27T19:28:54.8081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,277.87*7C
2024-08-27T19:28:55.8078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,277.73*72
2024-08-27T19:28:56.8077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,277.46*77
2024-08-27T19:28:57.8075468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,276.93*58
2024-08-27T19:28:58.8073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,276.14*5F
2024-08-27T19:28:59.8109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,275.36*53
2024-08-27T19:29:00.8107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,275.07*73
2024-08-27T19:29:01.8106889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,274.60*7B
2024-08-27T19:29:02.8126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,273.94*70
2024-08-27T19:29:03.8124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,273.53*7C
2024-08-27T19:29:04.8122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,272.70*5B
2024-08-27T19:29:05.8120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,271.76*58
2024-08-27T19:29:06.8183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,271.44*79
2024-08-27T19:29:07.8203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,271.57*78
2024-08-27T19:29:08.8201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,271.64*76
2024-08-27T19:29:09.8198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,271.14*59
2024-08-27T19:29:10.8197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.90,270.08*53
2024-08-27T19:29:11.8195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,269.35*57
2024-08-27T19:29:12.8109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,269.72*72
2024-08-27T19:29:13.8108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.38,270.06*79
2024-08-27T19:29:14.8105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,269.63*71
2024-08-27T19:29:15.8103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.79,269.04*56
2024-08-27T19:29:16.8102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.65,268.93*5F
2024-08-27T19:29:17.8099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.37,269.39*54
2024-08-27T19:29:18.8129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,269.73*7F
2024-08-27T19:29:19.8128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,269.67*78
2024-08-27T19:29:20.8126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,269.83*7D
2024-08-27T19:29:21.8124050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,270.11*7B
2024-08-27T19:29:22.8122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,270.19*7C
2024-08-27T19:29:23.8165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,270.36*71
2024-08-27T19:29:24.8163553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,270.79*7B
2024-08-27T19:29:25.8161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,271.14*70
2024-08-27T19:29:26.8159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,271.38*74
2024-08-27T19:29:27.8157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.90,271.42*5F
2024-08-27T19:29:28.8178904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.58,271.31*5D
2024-08-27T19:29:29.8198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.07,271.28*77
2024-08-27T19:29:30.8091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,271.21*7C
2024-08-27T19:29:31.8089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,271.27*74
2024-08-27T19:29:32.8087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,271.66*7A
2024-08-27T19:29:33.8085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,271.63*51
2024-08-27T19:29:34.8083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,270.97*52
2024-08-27T19:29:35.8121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,270.50*5E
2024-08-27T19:29:36.8119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,270.65*73
2024-08-27T19:29:37.8117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.82,271.01*73
2024-08-27T19:29:38.8115280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,270.86*7B
2024-08-27T19:29:39.8113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,270.57*5A
2024-08-27T19:29:40.8111521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,270.87*58
2024-08-27T19:29:41.8109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,271.60*7A
2024-08-27T19:29:42.8107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.83,272.33*73
2024-08-27T19:29:43.8105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.15,272.32*77
2024-08-27T19:29:44.8103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.67,271.94*58
2024-08-27T19:29:45.8101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,272.32*56
2024-08-27T19:29:46.8099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.08,273.47*7B
2024-08-27T19:29:47.8099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.29,274.09*7F
2024-08-27T19:29:48.8096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,273.80*5C
2024-08-27T19:29:49.8093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.79,273.56*51
2024-08-27T19:29:50.8092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,273.93*59
2024-08-27T19:29:51.8090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.10,274.66*7E
2024-08-27T19:29:52.8089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,274.97*75
2024-08-27T19:29:53.8085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,274.72*7E
2024-08-27T19:29:54.8084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,274.55*5A
2024-08-27T19:29:55.8083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,274.72*57
2024-08-27T19:29:56.8081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,275.10*7F
2024-08-27T19:29:57.8116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,275.31*79
2024-08-27T19:29:58.8157770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,275.15*73
2024-08-27T19:29:59.8154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,274.77*53
2024-08-27T19:30:00.8152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,274.64*56
2024-08-27T19:30:01.8151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.49,275.08*7F
2024-08-27T19:30:02.8148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,275.18*76
2024-08-27T19:30:03.8147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,274.58*54
2024-08-27T19:30:04.8145132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.74,274.33*56
2024-08-27T19:30:05.8143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.78,274.82*54
2024-08-27T19:30:06.8140376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,275.56*75
2024-08-27T19:30:07.8142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,275.79*7F
2024-08-27T19:30:08.8139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,275.76*73
2024-08-27T19:30:09.8138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,275.86*5A
2024-08-27T19:30:10.8137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,275.98*5C
2024-08-27T19:30:11.8133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,275.72*54
2024-08-27T19:30:12.8132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,275.43*77
2024-08-27T19:30:13.8130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,275.73*7D
2024-08-27T19:30:14.8186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,276.09*76
2024-08-27T19:30:15.8184580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,275.73*5C
2024-08-27T19:30:16.8182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,275.39*5D
2024-08-27T19:30:17.8180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,275.67*54
2024-08-27T19:30:18.8227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.55,275.88*75
2024-08-27T19:30:19.8227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,275.78*7A
2024-08-27T19:30:20.8224659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,275.82*76
2024-08-27T19:30:21.8066292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,275.65*53
2024-08-27T19:30:22.8090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,275.28*5F
2024-08-27T19:30:23.8088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,275.26*75
2024-08-27T19:30:24.8086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.05,275.54*7E
2024-08-27T19:30:25.8084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,275.46*7E
2024-08-27T19:30:26.8082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,275.09*54
2024-08-27T19:30:27.8079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,274.86*57
2024-08-27T19:30:28.8078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,274.76*58
2024-08-27T19:30:29.8233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,274.88*78
2024-08-27T19:30:30.8231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,274.94*71
2024-08-27T19:30:31.8228278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,274.79*72
2024-08-27T19:30:32.8091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,274.71*5C
2024-08-27T19:30:33.8125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,274.65*51
2024-08-27T19:30:34.8183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,274.56*70
2024-08-27T19:30:35.8120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,274.73*72
2024-08-27T19:30:36.8119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,274.71*70
2024-08-27T19:30:37.8117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,274.38*53
2024-08-27T19:30:38.8115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,274.31*57
2024-08-27T19:30:39.8182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,274.15*7C
2024-08-27T19:30:40.8180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,273.79*71
2024-08-27T19:30:41.8178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,274.00*7D
2024-08-27T19:30:42.8176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,274.80*7D
2024-08-27T19:30:43.8174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,275.17*7B
2024-08-27T19:30:44.8108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,274.37*56
2024-08-27T19:30:45.8106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,273.35*5F
2024-08-27T19:30:46.8104794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,273.36*7A
2024-08-27T19:30:47.8103057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.13,274.47*73
2024-08-27T19:30:48.8101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.52,275.36*78
2024-08-27T19:30:49.8098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,274.57*5D
2024-08-27T19:30:50.8097413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.07,273.48*5B
2024-08-27T19:30:51.8094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.86,273.57*5A
2024-08-27T19:30:52.8092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.37,274.39*7C
2024-08-27T19:30:53.8090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.64,275.00*7E
2024-08-27T19:30:54.8088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,275.06*7A
2024-08-27T19:30:55.8124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,275.09*52
2024-08-27T19:30:56.8122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,275.21*5C
2024-08-27T19:30:57.8120766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,275.55*5B
2024-08-27T19:30:58.8118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.40,275.84*75
2024-08-27T19:30:59.8117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,275.84*7F
2024-08-27T19:31:00.8113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,275.63*57
2024-08-27T19:31:01.8155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,275.70*59
2024-08-27T19:31:02.8154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,276.04*7C
2024-08-27T19:31:03.8151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,275.96*7F
2024-08-27T19:31:04.8150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,275.74*7B
2024-08-27T19:31:05.8147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,275.77*7E
2024-08-27T19:31:06.8145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,275.88*7E
2024-08-27T19:31:07.8144095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,275.46*70
2024-08-27T19:31:08.8142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,274.97*58
2024-08-27T19:31:09.8139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,274.87*53
2024-08-27T19:31:10.8139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,274.92*54
2024-08-27T19:31:11.8135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,274.96*75
2024-08-27T19:31:12.8133804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,275.04*77
2024-08-27T19:31:13.8131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,275.00*77
2024-08-27T19:31:14.8130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,274.79*7E
2024-08-27T19:31:15.8128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,274.60*55
2024-08-27T19:31:16.8125871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,274.69*5C
2024-08-27T19:31:17.8123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,274.96*73
2024-08-27T19:31:18.8122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.47,275.14*7F
2024-08-27T19:31:19.8119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,275.15*76
2024-08-27T19:31:20.8117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,274.99*5D
2024-08-27T19:31:21.8179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,274.75*53
2024-08-27T19:31:22.8177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,274.58*7C
2024-08-27T19:31:23.8204480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,274.65*7B
2024-08-27T19:31:24.8201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,275.10*70
2024-08-27T19:31:25.8199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,275.30*53
2024-08-27T19:31:26.8197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,274.98*53
2024-08-27T19:31:27.8195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,274.76*51
2024-08-27T19:31:28.8194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,274.79*73
2024-08-27T19:31:29.8191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,274.55*78
2024-08-27T19:31:30.8189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,274.18*7B
2024-08-27T19:31:31.8187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,274.27*74
2024-08-27T19:31:32.8089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,274.81*5D
2024-08-27T19:31:33.8086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,275.02*58
2024-08-27T19:31:34.8085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,274.73*53
2024-08-27T19:31:35.8083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,274.61*7B
2024-08-27T19:31:36.8237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,274.82*7C
2024-08-27T19:31:37.8235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,275.04*70
2024-08-27T19:31:38.8233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,275.23*7A
2024-08-27T19:31:39.8232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,275.30*7F
2024-08-27T19:31:40.8073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,275.26*57
2024-08-27T19:31:41.8071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,275.16*5D
2024-08-27T19:31:42.8069439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,275.04*5C
2024-08-27T19:31:43.8226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,275.16*76
2024-08-27T19:31:44.8224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,275.31*78
2024-08-27T19:31:45.8222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,275.00*7A
2024-08-27T19:31:46.8220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,274.87*5C
2024-08-27T19:31:47.8061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,275.08*59
2024-08-27T19:31:48.8216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,275.41*7A
2024-08-27T19:31:49.8214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,275.64*7F
2024-08-27T19:31:50.8119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,275.33*7A
2024-08-27T19:31:51.8118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,275.08*7C
2024-08-27T19:31:52.8115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,275.39*70
2024-08-27T19:31:53.8114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,275.43*76
2024-08-27T19:31:54.8111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,274.94*5F
2024-08-27T19:31:55.8110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,274.88*5B
2024-08-27T19:31:56.8108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,275.39*76
2024-08-27T19:31:57.8105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,275.78*7E
2024-08-27T19:31:58.8103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,275.83*71
2024-08-27T19:31:59.8135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,275.57*58
2024-08-27T19:32:00.8170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,275.21*5B
2024-08-27T19:32:01.8169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,275.28*7B
2024-08-27T19:32:02.8165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,275.57*76
2024-08-27T19:32:03.8166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,275.42*74
2024-08-27T19:32:04.8162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,275.28*5A
2024-08-27T19:32:05.8160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,275.57*76
2024-08-27T19:32:06.8158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,275.72*7B
2024-08-27T19:32:07.8157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,275.48*78
2024-08-27T19:32:08.8154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,275.42*7B
2024-08-27T19:32:09.8196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.14,275.37*79
2024-08-27T19:32:10.8195355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,275.05*77
2024-08-27T19:32:11.8193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,275.07*54
2024-08-27T19:32:12.8190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,275.53*7A
2024-08-27T19:32:13.8208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,275.73*7E
2024-08-27T19:32:14.8187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,275.47*72
2024-08-27T19:32:15.8185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,275.15*7D
2024-08-27T19:32:16.8205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,274.92*75
2024-08-27T19:32:17.8202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,275.07*7A
2024-08-27T19:32:18.8201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,275.26*7A
2024-08-27T19:32:19.8199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,275.12*7B
2024-08-27T19:32:20.8198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,274.65*58
2024-08-27T19:32:21.8195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,274.39*5F
2024-08-27T19:32:22.8194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,274.62*73
2024-08-27T19:32:23.8192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,274.76*7C
2024-08-27T19:32:24.8220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,274.30*7F
2024-08-27T19:32:25.8218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,274.09*54
2024-08-27T19:32:26.8093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,274.38*5D
2024-08-27T19:32:27.8091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,274.31*7F
2024-08-27T19:32:28.8089328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,273.92*76
2024-08-27T19:32:29.8087930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,274.01*7A
2024-08-27T19:32:30.8241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,274.40*72
2024-08-27T19:32:31.8119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,274.48*74
2024-08-27T19:32:32.8118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,274.49*5D
2024-08-27T19:32:33.8116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,274.67*58
2024-08-27T19:32:34.8114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,274.73*79
2024-08-27T19:32:35.8112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,274.71*76
2024-08-27T19:32:36.8144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,274.63*79
2024-08-27T19:32:37.8142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,274.49*77
2024-08-27T19:32:38.8141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,274.23*76
2024-08-27T19:32:39.8165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.28,274.33*71
2024-08-27T19:32:40.8165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.55,274.98*79
2024-08-27T19:32:41.8162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,275.06*7A
2024-08-27T19:32:42.8161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,274.57*55
2024-08-27T19:32:43.8158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,274.49*52
2024-08-27T19:32:44.8157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,274.61*72
2024-08-27T19:32:45.8155931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.35,274.90*75
2024-08-27T19:32:46.8154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.75,275.21*70
2024-08-27T19:32:47.8152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,275.16*53
2024-08-27T19:32:48.8150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,274.97*5F
2024-08-27T19:32:49.8147477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,275.07*5B
2024-08-27T19:32:50.8146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,275.11*75
2024-08-27T19:32:51.8144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,274.82*74
2024-08-27T19:32:52.8170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,274.45*59
2024-08-27T19:32:53.8166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,274.55*53
2024-08-27T19:32:54.8164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,275.04*7C
2024-08-27T19:32:55.8283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.01,275.19*76
2024-08-27T19:32:56.8218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,274.93*76
2024-08-27T19:32:57.8217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,274.85*51
2024-08-27T19:32:58.8215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,275.01*56
2024-08-27T19:32:59.8212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,274.82*78
2024-08-27T19:33:00.8210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,274.33*7D
2024-08-27T19:33:01.8243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,274.44*7F
2024-08-27T19:33:02.8205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,275.25*7F
2024-08-27T19:33:03.8205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,275.47*71
2024-08-27T19:33:04.8202850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,274.82*50
2024-08-27T19:33:05.8201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,274.26*5D
2024-08-27T19:33:06.8198667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,274.46*7E
2024-08-27T19:33:07.8196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,274.99*7A
2024-08-27T19:33:08.8195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,275.13*76
2024-08-27T19:33:09.8251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,274.86*56
2024-08-27T19:33:10.8237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,274.68*58
2024-08-27T19:33:11.8220324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,274.76*51
2024-08-27T19:33:12.8218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,274.63*7C
2024-08-27T19:33:13.8112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,274.27*77
2024-08-27T19:33:14.8153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.66,274.35*70
2024-08-27T19:33:15.8151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.80,274.99*7D
2024-08-27T19:33:16.8149499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,275.38*7C
2024-08-27T19:33:17.8147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,274.75*51
2024-08-27T19:33:18.8145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,274.13*55
2024-08-27T19:33:19.8183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,274.40*55
2024-08-27T19:33:20.8239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,274.78*74
2024-08-27T19:33:21.8237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,274.62*78
2024-08-27T19:33:22.8235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,274.64*75
2024-08-27T19:33:23.8234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,275.05*7C
2024-08-27T19:33:24.8076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,275.29*5D
2024-08-27T19:33:25.8074008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,275.12*56
2024-08-27T19:33:26.8228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.77,274.96*70
2024-08-27T19:33:27.8226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,275.23*7A
2024-08-27T19:33:28.8224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,275.63*73
2024-08-27T19:33:29.8222467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,275.58*79
2024-08-27T19:33:30.8219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,275.47*54
2024-08-27T19:33:31.8218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.76,275.65*55
2024-08-27T19:33:32.8235853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.16,275.92*5D
2024-08-27T19:33:33.8213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,276.07*75
2024-08-27T19:33:34.8212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,276.23*7D
2024-08-27T19:33:35.8210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,276.45*79
2024-08-27T19:33:36.8208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.36,276.15*52
2024-08-27T19:33:37.8206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,275.64*59
2024-08-27T19:33:38.8204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,275.75*79
2024-08-27T19:33:39.8201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,276.07*73
2024-08-27T19:33:40.8199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,275.65*7D
2024-08-27T19:33:41.8198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,274.62*57
2024-08-27T19:33:42.8196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,274.05*50
2024-08-27T19:33:43.8194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.15,274.50*7B
2024-08-27T19:33:44.8191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.98,275.16*70
2024-08-27T19:33:45.8189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,274.80*70
2024-08-27T19:33:46.8188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,273.99*57
2024-08-27T19:33:47.8187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,273.97*56
2024-08-27T19:33:48.8185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,274.47*79
2024-08-27T19:33:49.8183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.87,274.66*70
2024-08-27T19:33:50.8181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,274.86*78
2024-08-27T19:33:51.8180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,274.94*73
2024-08-27T19:33:52.8176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,274.72*55
2024-08-27T19:33:53.8176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,274.69*5C
2024-08-27T19:33:54.8172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,275.05*79
2024-08-27T19:33:55.8170869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.33,275.40*7C
2024-08-27T19:33:56.8169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,275.11*7E
2024-08-27T19:33:57.8166629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,274.56*58
2024-08-27T19:33:58.8092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,274.49*55
2024-08-27T19:33:59.8090419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,274.84*73
2024-08-27T19:34:00.8244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,274.68*70
2024-08-27T19:34:01.8242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,273.92*7E
2024-08-27T19:34:02.8117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,273.91*51
2024-08-27T19:34:03.8148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,274.61*7B
2024-08-27T19:34:04.8112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,274.41*7D
2024-08-27T19:34:05.8111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,273.56*52
2024-08-27T19:34:06.8109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,273.39*5A
2024-08-27T19:34:07.8107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,274.10*78
2024-08-27T19:34:08.8105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.08,274.62*7F
2024-08-27T19:34:09.8103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,274.23*72
2024-08-27T19:34:10.8101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.95,273.68*52
2024-08-27T19:34:11.8099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.74,273.69*5E
2024-08-27T19:34:12.8097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,273.99*78
2024-08-27T19:34:13.8095165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,274.36*76
2024-08-27T19:34:14.8249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,274.65*75
2024-08-27T19:34:15.8091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,274.64*58
2024-08-27T19:34:16.8089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.54,274.32*58
2024-08-27T19:34:17.8087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.38,274.39*54
2024-08-27T19:34:18.8136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.85,275.01*78
2024-08-27T19:34:19.8134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,275.37*71
2024-08-27T19:34:20.8133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,274.76*79
2024-08-27T19:34:21.8131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,273.95*50
2024-08-27T19:34:22.8129669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.28,273.77*5B
2024-08-27T19:34:23.8128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.19,274.08*7E
2024-08-27T19:34:24.8153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.83,274.41*70
2024-08-27T19:34:25.8150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,274.25*77
2024-08-27T19:34:26.8148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,274.00*5B
2024-08-27T19:34:27.8147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,273.91*5A
2024-08-27T19:34:28.8144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.57,274.14*51
2024-08-27T19:34:29.8142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.41,274.44*7D
2024-08-27T19:34:30.8140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,274.35*7E
2024-08-27T19:34:31.8138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,274.27*7F
2024-08-27T19:34:32.8137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,274.21*59
2024-08-27T19:34:33.8134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,273.88*55
2024-08-27T19:34:34.8133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,274.00*7D
2024-08-27T19:34:35.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,274.42*76
2024-08-27T19:34:36.8128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,274.21*7A
2024-08-27T19:34:37.8192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,273.84*5B
2024-08-27T19:34:38.8124325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,273.86*5E
2024-08-27T19:34:39.8121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,274.06*7C
2024-08-27T19:34:40.8163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,274.23*7C
2024-08-27T19:34:41.8162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,274.17*7D
2024-08-27T19:34:42.8160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,273.90*5F
2024-08-27T19:34:43.8158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,273.78*5C
2024-08-27T19:34:44.8156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,273.86*53
2024-08-27T19:34:45.8153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,273.79*7D
2024-08-27T19:34:46.8152729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,273.65*71
2024-08-27T19:34:47.8150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,273.67*74
2024-08-27T19:34:48.8168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.08,273.80*7A
2024-08-27T19:34:49.8166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,273.95*59
2024-08-27T19:34:50.8096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,274.03*55
2024-08-27T19:34:51.8250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,273.89*70
2024-08-27T19:34:52.8092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,273.54*58
2024-08-27T19:34:53.8090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,273.49*7B
2024-08-27T19:34:54.8088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.55,274.15*7D
2024-08-27T19:34:55.8243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.89,274.51*78
2024-08-27T19:34:56.8241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,274.15*51
2024-08-27T19:34:57.8239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,274.15*54
2024-08-27T19:34:58.8237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,274.53*7B
2024-08-27T19:34:59.8287474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,274.76*7C
2024-08-27T19:35:00.8076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,274.46*51
2024-08-27T19:35:01.8231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,274.22*5F
2024-08-27T19:35:02.8229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,274.62*70
2024-08-27T19:35:03.8227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.50,275.12*79
2024-08-27T19:35:04.8225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,275.04*74
2024-08-27T19:35:05.8223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,274.52*5F
2024-08-27T19:35:06.8221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.55,274.14*52
2024-08-27T19:35:07.8219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,274.05*55
2024-08-27T19:35:08.8217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.12,274.24*7A
2024-08-27T19:35:09.8235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,274.39*7F
2024-08-27T19:35:10.8233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,274.25*7C
2024-08-27T19:35:11.8231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,273.96*5F
2024-08-27T19:35:12.8229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,274.11*57
2024-08-27T19:35:13.8228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.83,274.54*77
2024-08-27T19:35:14.8225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,274.79*7C
2024-08-27T19:35:15.8188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,274.64*57
2024-08-27T19:35:16.8156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,274.25*5B
2024-08-27T19:35:17.8155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,273.99*54
2024-08-27T19:35:18.8152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,274.03*7D
2024-08-27T19:35:19.8151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.21,274.37*7E
2024-08-27T19:35:20.8148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,274.73*71
2024-08-27T19:35:21.8147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,274.29*58
2024-08-27T19:35:22.8144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,273.82*5C
2024-08-27T19:35:23.8142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,273.96*59
2024-08-27T19:35:24.8141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,274.17*75
2024-08-27T19:35:25.8139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,274.32*75
2024-08-27T19:35:26.8138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,274.56*7B
2024-08-27T19:35:27.8136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,274.56*55
2024-08-27T19:35:28.8169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,274.21*58
2024-08-27T19:35:29.8167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,274.04*5D
2024-08-27T19:35:30.8163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,274.21*79
2024-08-27T19:35:31.8162180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,274.49*79
2024-08-27T19:35:32.8161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,274.37*50
2024-08-27T19:35:33.8157964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,273.85*52
2024-08-27T19:35:34.8236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,273.45*50
2024-08-27T19:35:35.8234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,273.81*70
2024-08-27T19:35:36.8232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.90,274.41*71
2024-08-27T19:35:37.8230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,274.31*7F
2024-08-27T19:35:38.8275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.00,273.64*50
2024-08-27T19:35:39.8226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.01,272.92*50
2024-08-27T19:35:40.8223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,272.77*75
2024-08-27T19:35:41.8223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,272.84*74
2024-08-27T19:35:42.8220537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,273.09*77
2024-08-27T19:35:43.8218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,273.17*71
2024-08-27T19:35:44.8217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.27,272.68*58
2024-08-27T19:35:45.8215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.35,272.46*54
2024-08-27T19:35:46.8213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,272.87*7F
2024-08-27T19:35:47.8249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.86,273.46*77
2024-08-27T19:35:48.8247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,273.75*77
2024-08-27T19:35:49.8089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,273.28*5E
2024-08-27T19:35:50.8088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.32,272.65*5C
2024-08-27T19:35:51.8085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,272.75*5F
2024-08-27T19:35:52.8239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.76,273.48*76
2024-08-27T19:35:53.8238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.55,273.79*70
2024-08-27T19:35:54.8235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,273.07*57
2024-08-27T19:35:55.8234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.42,272.63*54
2024-08-27T19:35:56.8231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.80,273.03*5D
2024-08-27T19:35:57.8230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.68,273.63*74
2024-08-27T19:35:58.8227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.40,273.76*79
2024-08-27T19:35:59.8225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,273.36*75
2024-08-27T19:36:00.8132522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,272.95*5B
2024-08-27T19:36:01.8131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,273.03*5C
2024-08-27T19:36:02.8130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,273.65*7C
2024-08-27T19:36:03.8152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.85,274.31*7D
2024-08-27T19:36:04.8150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.00,274.32*70
2024-08-27T19:36:05.8225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.46,274.03*50
2024-08-27T19:36:06.8223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.03,274.13*54
2024-08-27T19:36:07.8222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,274.33*7E
2024-08-27T19:36:08.8220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,274.21*75
2024-08-27T19:36:09.8218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,273.98*7B
2024-08-27T19:36:10.8115910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,274.25*77
2024-08-27T19:36:11.8114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,274.76*5C
2024-08-27T19:36:12.8111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,274.58*52
2024-08-27T19:36:13.8109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,274.36*5D
2024-08-27T19:36:14.8108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,274.54*70
2024-08-27T19:36:15.8179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,274.64*71
2024-08-27T19:36:16.8178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,274.63*75
2024-08-27T19:36:17.8176827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,274.75*51
2024-08-27T19:36:18.8174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,275.05*52
2024-08-27T19:36:19.8172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,274.92*76
2024-08-27T19:36:20.8170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.07,274.41*79
2024-08-27T19:36:21.8168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.64,274.40*7E
2024-08-27T19:36:22.8166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,274.84*71
2024-08-27T19:36:23.8165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,274.95*7E
2024-08-27T19:36:24.8162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,274.39*70
2024-08-27T19:36:25.8160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,273.69*5E
2024-08-27T19:36:26.8179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,273.65*53
2024-08-27T19:36:27.8178502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,273.99*71
2024-08-27T19:36:28.8176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,273.85*70
2024-08-27T19:36:29.8174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,273.52*54
2024-08-27T19:36:30.8172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,273.55*51
2024-08-27T19:36:31.8170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,273.72*55
2024-08-27T19:36:32.8225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,273.56*7F
2024-08-27T19:36:33.8222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,273.25*72
2024-08-27T19:36:34.8221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,273.32*7B
2024-08-27T19:36:35.8219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,273.72*7E
2024-08-27T19:36:36.8236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,273.87*58
2024-08-27T19:36:37.8234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,273.34*57
2024-08-27T19:36:38.8233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.49,273.12*5E
2024-08-27T19:36:39.8100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.83,273.62*76
2024-08-27T19:36:40.8253917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.14,273.85*72
2024-08-27T19:36:41.8252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,273.68*78
2024-08-27T19:36:42.8250768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,273.61*50
2024-08-27T19:36:43.8093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,273.67*5E
2024-08-27T19:36:44.8091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,273.71*57
2024-08-27T19:36:45.8244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,273.90*76
2024-08-27T19:36:46.8242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,273.97*71
2024-08-27T19:36:47.8241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,273.77*5B
2024-08-27T19:36:48.8239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,273.65*5A
2024-08-27T19:36:49.8236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,273.65*75
2024-08-27T19:36:50.8235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,273.72*7B
2024-08-27T19:36:51.8233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,273.85*7C
2024-08-27T19:36:52.8231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,274.13*74
2024-08-27T19:36:53.8229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,274.34*54
2024-08-27T19:36:54.8227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,273.63*5E
2024-08-27T19:36:55.8225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.58,272.71*5C
2024-08-27T19:36:56.8226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,272.44*7E
2024-08-27T19:36:57.8282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,272.75*7E
2024-08-27T19:36:58.8222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,273.27*78
2024-08-27T19:36:59.8220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,273.42*7E
2024-08-27T19:37:00.8218295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,273.11*59
2024-08-27T19:37:01.8217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.81,272.73*58
2024-08-27T19:37:02.8214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,272.71*50
2024-08-27T19:37:03.8240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,272.85*70
2024-08-27T19:37:04.8238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,272.30*70
2024-08-27T19:37:05.8142088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,271.83*71
2024-08-27T19:37:06.8139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.87,272.06*57
2024-08-27T19:37:07.8157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,272.62*5D
2024-08-27T19:37:08.8155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,272.97*7D
2024-08-27T19:37:09.8154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,272.78*70
2024-08-27T19:37:10.8176672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,272.31*5C
2024-08-27T19:37:11.8175122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,272.05*56
2024-08-27T19:37:12.8173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,272.38*71
2024-08-27T19:37:13.8205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.56,273.21*7E
2024-08-27T19:37:14.8245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,273.41*7A
2024-08-27T19:37:15.8087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,272.94*55
2024-08-27T19:37:16.8241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.48,272.53*50
2024-08-27T19:37:17.8239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.60,272.55*50
2024-08-27T19:37:18.8237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,272.99*7E
2024-08-27T19:37:19.8235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,273.19*73
2024-08-27T19:37:20.8233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,273.19*74
2024-08-27T19:37:21.8231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,273.51*73
2024-08-27T19:37:22.8229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.08,274.16*53
2024-08-27T19:37:23.8227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.60,274.75*52
2024-08-27T19:37:24.8225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,274.79*70
2024-08-27T19:37:25.8226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,274.70*72
2024-08-27T19:37:26.8224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,274.88*74
2024-08-27T19:37:27.8222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,274.97*77
2024-08-27T19:37:28.8220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,275.02*7A
2024-08-27T19:37:29.8218989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,275.46*78
2024-08-27T19:37:30.8217580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,275.89*74
2024-08-27T19:37:31.8215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,276.04*7D
2024-08-27T19:37:32.8213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,276.12*51
2024-08-27T19:37:33.8211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,276.22*50
2024-08-27T19:37:34.8208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,276.27*72
2024-08-27T19:37:35.8268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,276.32*7E
2024-08-27T19:37:36.8110223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,276.59*76
2024-08-27T19:37:37.8107819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,276.80*5E
2024-08-27T19:37:38.8105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,276.58*5E
2024-08-27T19:37:39.8103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,276.24*56
2024-08-27T19:37:40.8187041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,276.15*7B
2024-08-27T19:37:41.8184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,276.09*7E
2024-08-27T19:37:42.8207824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,275.54*70
2024-08-27T19:37:43.8204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,275.33*5D
2024-08-27T19:37:44.8188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.43,275.77*52
2024-08-27T19:37:45.8186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.62,275.90*71
2024-08-27T19:37:46.8184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,275.42*58
2024-08-27T19:37:47.8182966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,274.76*55
2024-08-27T19:37:48.8180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,274.56*78
2024-08-27T19:37:49.8177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,274.99*7D
2024-08-27T19:37:50.8176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,275.30*75
2024-08-27T19:37:51.8175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,274.80*5D
2024-08-27T19:37:52.8173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,274.18*53
2024-08-27T19:37:53.8170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.93,274.34*5E
2024-08-27T19:37:54.8168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.55,274.93*76
2024-08-27T19:37:55.8188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,275.00*7F
2024-08-27T19:37:56.8187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,274.60*7C
2024-08-27T19:37:57.8184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,274.47*54
2024-08-27T19:37:58.8206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,274.60*53
2024-08-27T19:37:59.8205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,274.63*75
2024-08-27T19:38:00.8202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,274.74*76
2024-08-27T19:38:01.8199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,274.76*54
2024-08-27T19:38:02.8221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,274.60*56
2024-08-27T19:38:03.8219136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,274.22*7F
2024-08-27T19:38:04.8217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,273.96*7C
2024-08-27T19:38:05.8215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,274.25*7A
2024-08-27T19:38:06.8213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,274.64*72
2024-08-27T19:38:07.8210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,274.52*57
2024-08-27T19:38:08.8161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,273.91*55
2024-08-27T19:38:09.8160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,273.47*54
2024-08-27T19:38:10.8158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,273.66*7D
2024-08-27T19:38:11.8156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,273.93*72
2024-08-27T19:38:12.8155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,273.95*7A
2024-08-27T19:38:13.8152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,273.90*75
2024-08-27T19:38:14.8150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,273.86*5D
2024-08-27T19:38:15.8148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,273.83*5D
2024-08-27T19:38:16.8187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,273.73*57
2024-08-27T19:38:17.8186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,273.55*7E
2024-08-27T19:38:18.8221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,273.70*77
2024-08-27T19:38:19.8220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.07,274.02*7B
2024-08-27T19:38:20.8218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,273.57*76
2024-08-27T19:38:21.8215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,272.93*58
2024-08-27T19:38:22.8214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,272.90*55
2024-08-27T19:38:23.8235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,273.18*7F
2024-08-27T19:38:24.8234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.09,273.11*72
2024-08-27T19:38:25.8322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,272.96*78
2024-08-27T19:38:26.8229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,273.19*59
2024-08-27T19:38:27.8228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,273.20*5F
2024-08-27T19:38:28.8254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,272.84*50
2024-08-27T19:38:29.8096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,272.74*5F
2024-08-27T19:38:30.8251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,273.07*7A
2024-08-27T19:38:31.8179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,273.46*7D
2024-08-27T19:38:32.8214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,273.73*78
2024-08-27T19:38:33.8212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,274.00*76
2024-08-27T19:38:34.8234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,274.21*78
2024-08-27T19:38:35.8232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,274.13*54
2024-08-27T19:38:36.8230916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,273.89*57
2024-08-27T19:38:37.8228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,273.96*56
2024-08-27T19:38:38.8256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,274.23*71
2024-08-27T19:38:39.8254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,274.38*7E
2024-08-27T19:38:40.8252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,274.46*78
2024-08-27T19:38:41.8094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,274.26*57
2024-08-27T19:38:42.8248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,273.86*56
2024-08-27T19:38:43.8246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.92,273.96*7F
2024-08-27T19:38:44.8243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.07,274.47*70
2024-08-27T19:38:45.8242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,274.63*72
2024-08-27T19:38:46.8240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,274.37*56
2024-08-27T19:38:47.8227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,273.88*5D
2024-08-27T19:38:48.8225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,273.37*5B
2024-08-27T19:38:49.8224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,273.44*7A
2024-08-27T19:38:50.8221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.59,273.89*75
2024-08-27T19:38:51.8163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,273.91*7E
2024-08-27T19:38:52.8161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,273.66*58
2024-08-27T19:38:53.8159517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,273.62*5D
2024-08-27T19:38:54.8157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,273.63*52
2024-08-27T19:38:55.8213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,273.53*79
2024-08-27T19:38:56.8111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,273.50*7E
2024-08-27T19:38:57.8265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,273.51*77
2024-08-27T19:38:58.8263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,273.56*73
2024-08-27T19:38:59.8260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,273.67*79
2024-08-27T19:39:00.8258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,273.69*77
2024-08-27T19:39:01.8257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,273.63*79
2024-08-27T19:39:02.8099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,273.70*53
2024-08-27T19:39:03.8253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,273.95*70
2024-08-27T19:39:04.8250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,273.99*78
2024-08-27T19:39:05.8248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,273.64*7A
2024-08-27T19:39:06.8246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,273.37*73
2024-08-27T19:39:07.8245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,273.41*76
2024-08-27T19:39:08.8243528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,273.81*75
2024-08-27T19:39:09.8241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,274.26*71
2024-08-27T19:39:10.8239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,274.12*54
2024-08-27T19:39:11.8237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,273.56*5D
2024-08-27T19:39:12.8235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,273.25*5F
2024-08-27T19:39:13.8233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,273.44*79
2024-08-27T19:39:14.8231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,273.85*74
2024-08-27T19:39:15.8229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,273.76*7D
2024-08-27T19:39:16.8227458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.27,273.25*53
2024-08-27T19:39:17.8126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.34,272.85*5D
2024-08-27T19:39:18.8124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,272.94*53
2024-08-27T19:39:19.8121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.19,273.31*73
2024-08-27T19:39:20.8120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,272.99*7F
2024-08-27T19:39:21.8117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,272.35*54
2024-08-27T19:39:22.8116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,272.21*55
2024-08-27T19:39:23.8115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.05,272.83*7A
2024-08-27T19:39:24.8269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.66,273.62*78
2024-08-27T19:39:25.8266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,273.27*7F
2024-08-27T19:39:26.8131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,272.25*5B
2024-08-27T19:39:27.8147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.03,271.93*59
2024-08-27T19:39:28.8146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.36,272.53*7A
2024-08-27T19:39:29.8144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.09,273.18*7D
2024-08-27T19:39:30.8142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,273.63*72
2024-08-27T19:39:31.8140530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,274.16*53
2024-08-27T19:39:32.8162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,274.46*59
2024-08-27T19:39:33.8184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,274.27*5B
2024-08-27T19:39:34.8182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,274.00*7B
2024-08-27T19:39:35.8180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,274.15*77
2024-08-27T19:39:36.8264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,274.51*79
2024-08-27T19:39:37.8262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,274.64*70
2024-08-27T19:39:38.8158821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,274.47*7C
2024-08-27T19:39:39.8157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,274.64*7B
2024-08-27T19:39:40.8154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,275.21*70
2024-08-27T19:39:41.8153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,275.19*7E
2024-08-27T19:39:42.8182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,274.62*53
2024-08-27T19:39:43.8180545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,274.26*5E
2024-08-27T19:39:44.8178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,274.24*57
2024-08-27T19:39:45.8176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,274.48*7B
2024-08-27T19:39:46.8218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,274.89*7C
2024-08-27T19:39:47.8137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,274.75*7F
2024-08-27T19:39:48.8136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,274.10*54
2024-08-27T19:39:49.8187523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.44,273.92*52
2024-08-27T19:39:50.8186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.34,274.13*53
2024-08-27T19:39:51.8184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,274.21*7D
2024-08-27T19:39:52.8182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,274.19*72
2024-08-27T19:39:53.8179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,274.26*7B
2024-08-27T19:39:54.8177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,274.38*5F
2024-08-27T19:39:55.8177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,274.37*55
2024-08-27T19:39:56.8174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,274.58*78
2024-08-27T19:39:57.8173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.65,274.58*72
2024-08-27T19:39:58.8170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,274.34*51
2024-08-27T19:39:59.8168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,274.42*54
2024-08-27T19:40:00.8167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,274.67*5D
2024-08-27T19:40:01.8165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,274.64*75
2024-08-27T19:40:02.8163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.22,274.64*79
2024-08-27T19:40:03.8161054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,274.66*78
2024-08-27T19:40:04.8178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,274.47*53
2024-08-27T19:40:05.8175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,274.32*53
2024-08-27T19:40:06.8235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,274.44*53
2024-08-27T19:40:07.8157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,274.62*70
2024-08-27T19:40:08.8154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.67,274.76*7C
2024-08-27T19:40:09.8225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.89,274.81*75
2024-08-27T19:40:10.8226138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.47,274.48*5C
2024-08-27T19:40:11.8224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,274.18*5D
2024-08-27T19:40:12.8222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,274.55*76
2024-08-27T19:40:13.8220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,275.05*78
2024-08-27T19:40:14.8260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,274.87*74
2024-08-27T19:40:15.8103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.36,273.88*57
2024-08-27T19:40:16.8256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.78,272.79*5F
2024-08-27T19:40:17.8253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,272.67*70
2024-08-27T19:40:18.8252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.09,273.41*71
2024-08-27T19:40:19.8251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,273.40*78
2024-08-27T19:40:20.8248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,272.49*56
2024-08-27T19:40:21.8246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.75,271.49*58
2024-08-27T19:40:22.8243949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.32,271.17*55
2024-08-27T19:40:23.8241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.13,271.73*7D
2024-08-27T19:40:24.8240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.47,272.03*7A
2024-08-27T19:40:25.8239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,271.57*75
2024-08-27T19:40:26.8236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,271.31*53
2024-08-27T19:40:27.8233803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.37,271.69*5B
2024-08-27T19:40:28.8232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.10,272.38*75
2024-08-27T19:40:29.8230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,272.73*76
2024-08-27T19:40:30.8130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,272.83*77
2024-08-27T19:40:31.8129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,273.15*53
2024-08-27T19:40:32.8127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,273.50*54
2024-08-27T19:40:33.8124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,273.83*5D
2024-08-27T19:40:34.8123234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.63,274.25*78
2024-08-27T19:40:35.8277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.89,274.88*7C
2024-08-27T19:40:36.8275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,275.47*7F
2024-08-27T19:40:37.8175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,275.69*56
2024-08-27T19:40:38.8171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.82,275.26*5E
2024-08-27T19:40:39.8213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.23,274.99*55
2024-08-27T19:40:40.8211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.82,275.50*77
2024-08-27T19:40:41.8270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.88,275.91*7D
2024-08-27T19:40:42.8267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,275.50*70
2024-08-27T19:40:43.8108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,275.02*56
2024-08-27T19:40:44.8107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.77,274.98*5F
2024-08-27T19:40:45.8104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,274.99*5A
2024-08-27T19:40:46.8259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,274.95*7D
2024-08-27T19:40:47.8144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,275.01*78
2024-08-27T19:40:48.8141544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,275.04*79
2024-08-27T19:40:49.8139694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,275.16*58
2024-08-27T19:40:50.8137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,275.22*50
2024-08-27T19:40:51.8136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.49,274.97*53
2024-08-27T19:40:52.8176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.12,275.03*7E
2024-08-27T19:40:53.8174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,275.21*77
2024-08-27T19:40:54.8173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,274.80*7E
2024-08-27T19:40:55.8170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,274.32*72
2024-08-27T19:40:56.8168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,274.50*75
2024-08-27T19:40:57.8256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.75,275.21*78
2024-08-27T19:40:58.8255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,275.52*75
2024-08-27T19:40:59.8252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,275.19*5F
2024-08-27T19:41:00.8250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,274.65*5D
2024-08-27T19:41:01.8248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,274.14*5F
2024-08-27T19:41:02.8130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,274.00*7C
2024-08-27T19:41:03.8147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,274.34*79
2024-08-27T19:41:04.8145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,274.46*7B
2024-08-27T19:41:05.8143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,274.23*52
2024-08-27T19:41:06.8140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,274.03*5B
2024-08-27T19:41:07.8139507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,273.82*73
2024-08-27T19:41:08.8137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,273.88*74
2024-08-27T19:41:09.8167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,274.10*77
2024-08-27T19:41:10.8165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,274.01*51
2024-08-27T19:41:11.8164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,273.93*5D
2024-08-27T19:41:12.8161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.95,274.11*74
2024-08-27T19:41:13.8159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,274.18*7A
2024-08-27T19:41:14.8157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,273.97*71
2024-08-27T19:41:15.8155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,274.11*79
2024-08-27T19:41:16.8152985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,274.36*76
2024-08-27T19:41:17.8177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,274.13*75
2024-08-27T19:41:18.8154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,274.09*5B
2024-08-27T19:41:19.8152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,274.43*5A
2024-08-27T19:41:20.8150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,274.68*72
2024-08-27T19:41:21.8148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,274.64*7B
2024-08-27T19:41:22.8146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,274.06*79
2024-08-27T19:41:23.8145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,273.45*51
2024-08-27T19:41:24.8198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,273.35*51
2024-08-27T19:41:25.8253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,273.93*7D
2024-08-27T19:41:26.8251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,274.28*73
2024-08-27T19:41:27.8249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,273.66*57
2024-08-27T19:41:28.8247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,273.44*56
2024-08-27T19:41:29.8245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,273.84*5A
2024-08-27T19:41:30.8242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.45,273.91*77
2024-08-27T19:41:31.8243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,273.78*78
2024-08-27T19:41:32.8240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,274.08*7D
2024-08-27T19:41:33.8239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,274.68*7E
2024-08-27T19:41:34.8147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,274.90*5A
2024-08-27T19:41:35.8196763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,274.52*5B
2024-08-27T19:41:36.8143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,274.15*55
2024-08-27T19:41:37.8141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,274.38*7A
2024-08-27T19:41:38.8138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,274.82*72
2024-08-27T19:41:39.8137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,274.95*7C
2024-08-27T19:41:40.8134893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,274.66*52
2024-08-27T19:41:41.8133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.44,274.09*5E
2024-08-27T19:41:42.8212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,273.75*57
2024-08-27T19:41:43.8210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,273.97*78
2024-08-27T19:41:44.8241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,274.14*7B
2024-08-27T19:41:45.8240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,273.86*78
2024-08-27T19:41:46.8237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.41,273.53*56
2024-08-27T19:41:47.8234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.94,273.42*5A
2024-08-27T19:41:48.8234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,273.38*73
2024-08-27T19:41:49.8230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,273.28*7E
2024-08-27T19:41:50.8229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,273.43*73
2024-08-27T19:41:51.8322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,273.87*76
2024-08-27T19:41:52.8250277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,274.11*5A
2024-08-27T19:41:53.8248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,273.77*50
2024-08-27T19:41:54.8269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,273.49*5A
2024-08-27T19:41:55.8267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,274.04*76
2024-08-27T19:41:56.8264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,274.87*77
2024-08-27T19:41:57.8262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,275.14*74
2024-08-27T19:41:58.8261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,275.07*5F
2024-08-27T19:41:59.8259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.31,274.97*5F
2024-08-27T19:42:00.8260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,274.90*77
2024-08-27T19:42:01.8257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,275.11*7B
2024-08-27T19:42:02.8280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,275.00*7C
2024-08-27T19:42:03.8278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,274.51*75
2024-08-27T19:42:04.8276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,274.37*7B
2024-08-27T19:42:05.8273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,274.65*71
2024-08-27T19:42:06.8272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,274.98*7B
2024-08-27T19:42:07.8270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,274.70*74
2024-08-27T19:42:08.8268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,273.91*5F
2024-08-27T19:42:09.8110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,273.47*50
2024-08-27T19:42:10.8264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,273.47*51
2024-08-27T19:42:11.8261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,273.64*7F
2024-08-27T19:42:12.8161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,273.95*75
2024-08-27T19:42:13.8158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,274.10*7E
2024-08-27T19:42:14.8158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,274.01*51
2024-08-27T19:42:15.8195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,273.71*56
2024-08-27T19:42:16.8193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,273.58*5F
2024-08-27T19:42:17.8243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,273.91*71
2024-08-27T19:42:18.8241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.77,274.13*73
2024-08-27T19:42:19.8239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,273.66*7B
2024-08-27T19:42:20.8237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,273.15*57
2024-08-27T19:42:21.8235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,273.43*51
2024-08-27T19:42:22.8233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,273.68*7A
2024-08-27T19:42:23.8232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,273.40*7E
2024-08-27T19:42:24.8229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,273.07*70
2024-08-27T19:42:25.8227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,272.92*5E
2024-08-27T19:42:26.8225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,272.94*5A
2024-08-27T19:42:27.8223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,273.05*7C
2024-08-27T19:42:28.8222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,273.24*73
2024-08-27T19:42:29.8220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,273.61*72
2024-08-27T19:42:30.8217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,273.99*7A
2024-08-27T19:42:31.8120759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,274.11*53
2024-08-27T19:42:32.8156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,274.14*54
2024-08-27T19:42:33.8157949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,273.96*73
2024-08-27T19:42:34.8155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,273.72*7B
2024-08-27T19:42:35.8152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,273.91*7F
2024-08-27T19:42:36.8151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.76,274.49*70
2024-08-27T19:42:37.8148828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.63,274.95*78
2024-08-27T19:42:38.8146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,275.00*52
2024-08-27T19:42:39.8198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,274.89*5C
2024-08-27T19:42:40.8197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,274.80*51
2024-08-27T19:42:41.8194394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,274.76*70
2024-08-27T19:42:42.8192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,274.61*7C
2024-08-27T19:42:43.8190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,274.44*7A
2024-08-27T19:42:44.8188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,274.31*5F
2024-08-27T19:42:45.8186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,274.21*51
2024-08-27T19:42:46.8185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,274.04*78
2024-08-27T19:42:47.8182609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,273.97*7F
2024-08-27T19:42:48.8218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,273.94*72
2024-08-27T19:42:49.8217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,273.97*73
2024-08-27T19:42:50.8216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,273.91*7B
2024-08-27T19:42:51.8214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,273.68*70
2024-08-27T19:42:52.8212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,273.62*7C
2024-08-27T19:42:53.8210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,273.95*77
2024-08-27T19:42:54.8207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,274.20*74
2024-08-27T19:42:55.8206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,273.99*57
2024-08-27T19:42:56.8204538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,273.97*52
2024-08-27T19:42:57.8202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,274.17*5B
2024-08-27T19:42:58.8200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,274.31*7A
2024-08-27T19:42:59.8198095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.63,274.49*7E
2024-08-27T19:43:00.8195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,274.55*7E
2024-08-27T19:43:01.8222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,274.63*55
2024-08-27T19:43:02.8220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.90,274.42*5E
2024-08-27T19:43:03.8218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,274.09*58
2024-08-27T19:43:04.8216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,274.41*7F
2024-08-27T19:43:05.8267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,274.60*77
2024-08-27T19:43:06.8264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,273.69*50
2024-08-27T19:43:07.8260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.52,272.92*59
2024-08-27T19:43:08.8260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.04,273.12*78
2024-08-27T19:43:09.8259126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.97,273.80*78
2024-08-27T19:43:10.8257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,273.80*7E
2024-08-27T19:43:11.8255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,272.95*55
2024-08-27T19:43:12.8253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.03,272.39*5B
2024-08-27T19:43:13.8251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.24,272.78*7F
2024-08-27T19:43:14.8249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.52,273.76*72
2024-08-27T19:43:15.8247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,273.87*7A
2024-08-27T19:43:16.8245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,273.33*5B
2024-08-27T19:43:17.8243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.52,273.08*5A
2024-08-27T19:43:18.8241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.57,273.49*5F
2024-08-27T19:43:19.8239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.54,274.50*71
2024-08-27T19:43:20.8258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.53,274.89*7E
2024-08-27T19:43:21.8256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,274.40*5B
2024-08-27T19:43:22.8254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.36,273.86*51
2024-08-27T19:43:23.8253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.05,273.93*58
2024-08-27T19:43:24.8250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.14,274.49*73
2024-08-27T19:43:25.8248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.29,275.00*72
2024-08-27T19:43:26.8143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,274.86*77
2024-08-27T19:43:27.8141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,274.61*53
2024-08-27T19:43:28.8139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.24,274.78*58
2024-08-27T19:43:29.8138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,275.17*55
2024-08-27T19:43:30.8155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,275.44*7A
2024-08-27T19:43:31.8154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,275.60*74
2024-08-27T19:43:32.8152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,275.70*77
2024-08-27T19:43:33.8150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,275.50*5C
2024-08-27T19:43:34.8249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,275.05*5E
2024-08-27T19:43:35.8309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,274.80*5C
2024-08-27T19:43:36.8244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,275.19*77
2024-08-27T19:43:37.8242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.07,275.92*77
2024-08-27T19:43:38.8240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,276.01*73
2024-08-27T19:43:39.8239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.34,275.51*52
2024-08-27T19:43:40.8237117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,275.23*5B
2024-08-27T19:43:41.8234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,274.95*7F
2024-08-27T19:43:42.8252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,274.35*73
2024-08-27T19:43:43.8251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,274.22*72
2024-08-27T19:43:44.8249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,274.65*7E
2024-08-27T19:43:45.8246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,275.13*51
2024-08-27T19:43:46.8245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,274.89*54
2024-08-27T19:43:47.8242857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,274.17*51
2024-08-27T19:43:48.8241090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,273.83*7E
2024-08-27T19:43:49.8277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.60,274.25*7E
2024-08-27T19:43:50.8276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,274.65*7D
2024-08-27T19:43:51.8157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,274.02*58
2024-08-27T19:43:52.8156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.14,273.10*50
2024-08-27T19:43:53.8154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.93,272.94*5A
2024-08-27T19:43:54.8151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.18,273.53*72
2024-08-27T19:43:55.8149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.40,273.72*78
2024-08-27T19:43:56.8148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,273.44*7F
2024-08-27T19:43:57.8210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,273.56*57
2024-08-27T19:43:58.8234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,274.05*58
2024-08-27T19:43:59.8232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,274.23*7F
2024-08-27T19:44:00.8230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,274.17*77
2024-08-27T19:44:01.8230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,274.06*7A
2024-08-27T19:44:02.8152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,273.95*7B
2024-08-27T19:44:03.8150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,274.12*7C
2024-08-27T19:44:04.8231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,274.53*78
2024-08-27T19:44:05.8230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,274.81*7D
2024-08-27T19:44:06.8228014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,274.63*58
2024-08-27T19:44:07.8226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,274.43*56
2024-08-27T19:44:08.8260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,274.38*70
2024-08-27T19:44:09.8257491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,274.46*71
2024-08-27T19:44:10.8256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,274.44*71
2024-08-27T19:44:11.8254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,274.50*7A
2024-08-27T19:44:12.8252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,274.54*7E
2024-08-27T19:44:13.8251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,274.20*7A
2024-08-27T19:44:14.8249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,273.91*51
2024-08-27T19:44:15.8247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,274.00*5E
2024-08-27T19:44:16.8245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,274.04*7E
2024-08-27T19:44:17.8242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,273.80*7E
2024-08-27T19:44:18.8241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,273.51*7B
2024-08-27T19:44:19.8239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.05,273.34*52
2024-08-27T19:44:20.8237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.99,273.71*50
2024-08-27T19:44:21.8268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,274.26*76
2024-08-27T19:44:22.8265886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,274.03*7E
2024-08-27T19:44:23.8145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,273.16*5E
2024-08-27T19:44:24.8167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,272.51*50
2024-08-27T19:44:25.8198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,272.67*5B
2024-08-27T19:44:26.8196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,273.15*7D
2024-08-27T19:44:27.8194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,273.17*7A
2024-08-27T19:44:28.8192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,272.89*7B
2024-08-27T19:44:29.8191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.33,272.87*5D
2024-08-27T19:44:30.8190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.31,273.13*5F
2024-08-27T19:44:31.8187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,273.27*57
2024-08-27T19:44:32.8185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,273.31*75
2024-08-27T19:44:33.8182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,273.59*71
2024-08-27T19:44:34.8181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,273.92*70
2024-08-27T19:44:35.8179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,274.18*51
2024-08-27T19:44:36.8178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,274.45*55
2024-08-27T19:44:37.8175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,274.58*73
2024-08-27T19:44:38.8173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,274.63*77
2024-08-27T19:44:39.8172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,275.06*73
2024-08-27T19:44:40.8170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,275.45*79
2024-08-27T19:44:41.8167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,275.06*5A
2024-08-27T19:44:42.8166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,274.71*57
2024-08-27T19:44:43.8163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,274.83*79
2024-08-27T19:44:44.8162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,274.73*75
2024-08-27T19:44:45.8159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,274.41*74
2024-08-27T19:44:46.8218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,274.03*5F
2024-08-27T19:44:47.8237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,273.97*55
2024-08-27T19:44:48.8235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,274.53*7C
2024-08-27T19:44:49.8233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,274.62*7A
2024-08-27T19:44:50.8232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,274.16*7C
2024-08-27T19:44:51.8250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,273.73*7F
2024-08-27T19:44:52.8297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,273.50*7D
2024-08-27T19:44:53.8281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,273.61*7C
2024-08-27T19:44:54.8280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,273.99*7B
2024-08-27T19:44:55.8277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,274.11*7B
2024-08-27T19:44:56.8169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,273.59*56
2024-08-27T19:44:57.8168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,273.25*7F
2024-08-27T19:44:58.8166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.43,273.73*7F
2024-08-27T19:44:59.8164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,274.44*7E
2024-08-27T19:45:00.8165815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,274.37*7A
2024-08-27T19:45:01.8163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,273.82*59
2024-08-27T19:45:02.8161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.89,273.31*53
2024-08-27T19:45:03.8159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.17,273.16*50
2024-08-27T19:45:04.8157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,273.60*75
2024-08-27T19:45:05.8255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,273.98*7F
2024-08-27T19:45:06.8239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,274.02*71
2024-08-27T19:45:07.8237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,274.08*5B
2024-08-27T19:45:08.8136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,274.23*55
2024-08-27T19:45:09.8290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,274.41*70
2024-08-27T19:45:10.8288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,274.68*7C
2024-08-27T19:45:11.8166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,274.69*7C
2024-08-27T19:45:12.8164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,274.55*5F
2024-08-27T19:45:13.8163472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,274.32*54
2024-08-27T19:45:14.8162232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,274.27*7B
2024-08-27T19:45:15.8160911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.68,274.66*76
2024-08-27T19:45:16.8157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,275.06*74
2024-08-27T19:45:17.8208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,275.17*56
2024-08-27T19:45:18.8206999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,274.81*56
2024-08-27T19:45:19.8203921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,274.31*7F
2024-08-27T19:45:20.8202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.38,274.47*7D
2024-08-27T19:45:21.8205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.06,274.81*7B
2024-08-27T19:45:22.8198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,274.42*53
2024-08-27T19:45:23.8196049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.38,273.95*55
2024-08-27T19:45:24.8200050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,273.77*5B
2024-08-27T19:45:25.8250338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,273.87*72
2024-08-27T19:45:26.8247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.88,274.20*75
2024-08-27T19:45:27.8281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,274.08*7E
2024-08-27T19:45:28.8278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,273.72*50
2024-08-27T19:45:29.8277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.64,273.57*57
2024-08-27T19:45:30.8272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,273.50*54
2024-08-27T19:45:31.8273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,273.35*7E
2024-08-27T19:45:32.8270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,273.66*74
2024-08-27T19:45:33.8271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,274.42*7F
2024-08-27T19:45:34.8270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,274.59*7F
2024-08-27T19:45:35.8268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.31,274.34*57
2024-08-27T19:45:36.8266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,274.16*54
2024-08-27T19:45:37.8263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,274.36*7D
2024-08-27T19:45:38.8262275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,274.75*71
2024-08-27T19:45:39.8260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,274.58*7A
2024-08-27T19:45:40.8258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.15,274.08*5B
2024-08-27T19:45:41.8256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,273.82*5F
2024-08-27T19:45:42.8254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,274.10*76
2024-08-27T19:45:43.8252386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,273.92*74
2024-08-27T19:45:44.8288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,273.37*7E
2024-08-27T19:45:45.8130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,273.18*54
2024-08-27T19:45:46.8128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,273.56*54
2024-08-27T19:45:47.8282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,273.58*78
2024-08-27T19:45:48.8281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,273.27*7A
2024-08-27T19:45:49.8145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,273.26*7F
2024-08-27T19:45:50.8144356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,273.37*74
2024-08-27T19:45:51.8142535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.86,273.48*7F
2024-08-27T19:45:52.8296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,273.73*73
2024-08-27T19:45:53.8293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,273.99*78
2024-08-27T19:45:54.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,274.25*7D
2024-08-27T19:45:55.8158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,274.26*5D
2024-08-27T19:45:56.8170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,273.96*5B
2024-08-27T19:45:57.8155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,274.02*56
2024-08-27T19:45:58.8152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,274.53*75
2024-08-27T19:45:59.8162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.96,275.11*73
2024-08-27T19:46:00.8204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,274.97*72
2024-08-27T19:46:01.8201573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,274.41*52
2024-08-27T19:46:02.8200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,274.32*5C
2024-08-27T19:46:03.8198256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,274.51*79
2024-08-27T19:46:04.8196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,274.50*79
2024-08-27T19:46:05.8194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,274.51*7A
2024-08-27T19:46:06.8192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,274.63*7C
2024-08-27T19:46:07.8191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,274.59*54
2024-08-27T19:46:08.8189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,274.62*5C
2024-08-27T19:46:09.8187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,274.84*70
2024-08-27T19:46:10.8185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,274.81*72
2024-08-27T19:46:11.8215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,274.55*7F
2024-08-27T19:46:12.8214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,274.38*5D
2024-08-27T19:46:13.8211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,274.55*7D
2024-08-27T19:46:14.8231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,274.72*7F
2024-08-27T19:46:15.8256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,274.49*77
2024-08-27T19:46:16.8253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,273.97*5A
2024-08-27T19:46:17.8253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,273.87*5E
2024-08-27T19:46:18.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,274.56*7D
2024-08-27T19:46:19.8249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,275.09*73
2024-08-27T19:46:20.8248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,274.67*51
2024-08-27T19:46:21.8245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,274.21*57
2024-08-27T19:46:22.8243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,274.53*79
2024-08-27T19:46:23.8241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.59,275.26*76
2024-08-27T19:46:24.8239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.84,275.31*79
2024-08-27T19:46:25.8237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,274.77*5D
2024-08-27T19:46:26.8235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,274.99*7C
2024-08-27T19:46:27.8234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,275.76*74
2024-08-27T19:46:28.8232316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,275.79*7B
2024-08-27T19:46:29.8229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,275.24*5D
2024-08-27T19:46:30.8228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,275.02*51
2024-08-27T19:46:31.8245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,275.25*5A
2024-08-27T19:46:32.8244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,275.57*70
2024-08-27T19:46:33.8241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,275.53*70
2024-08-27T19:46:34.8240125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,274.90*7F
2024-08-27T19:46:35.8237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,274.48*70
2024-08-27T19:46:36.8149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,274.84*5A
2024-08-27T19:46:37.8147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,274.93*5D
2024-08-27T19:46:38.8301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,274.50*71
2024-08-27T19:46:39.8299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,274.52*71
2024-08-27T19:46:40.8142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.58,274.88*75
2024-08-27T19:46:41.8140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.49,275.08*5C
2024-08-27T19:46:42.8203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,274.97*56
2024-08-27T19:46:43.8202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,274.81*58
2024-08-27T19:46:44.8200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,274.71*73
2024-08-27T19:46:45.8225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,274.75*71
2024-08-27T19:46:46.8293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,274.84*71
2024-08-27T19:46:47.8173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,274.76*5F
2024-08-27T19:46:48.8170466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,274.56*51
2024-08-27T19:46:49.8170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,274.23*52
2024-08-27T19:46:50.8166926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,274.15*77
2024-08-27T19:46:51.8164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.96,274.42*77
2024-08-27T19:46:52.8163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,274.66*79
2024-08-27T19:46:53.8161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,274.19*77
2024-08-27T19:46:54.8158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,273.26*50
2024-08-27T19:46:55.8157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.64,272.99*54
2024-08-27T19:46:56.8154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.24,273.62*79
2024-08-27T19:46:57.8309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,274.21*77
2024-08-27T19:46:58.8151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,273.98*7B
2024-08-27T19:46:59.8305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,273.69*7C
2024-08-27T19:47:00.8146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,273.76*78
2024-08-27T19:47:01.8145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,273.85*76
2024-08-27T19:47:02.8143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.57,274.15*51
2024-08-27T19:47:03.8298567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,274.67*50
2024-08-27T19:47:04.8138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,274.49*52
2024-08-27T19:47:05.8136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,274.07*5D
2024-08-27T19:47:06.8292230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,274.28*78
2024-08-27T19:47:07.8290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.41,274.73*71
2024-08-27T19:47:08.8156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,274.62*7E
2024-08-27T19:47:09.8212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,274.27*57
2024-08-27T19:47:10.8211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,274.04*5E
2024-08-27T19:47:11.8208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,273.86*5A
2024-08-27T19:47:12.8207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,274.09*7B
2024-08-27T19:47:13.8205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.92,274.52*7E
2024-08-27T19:47:14.8203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,274.69*78
2024-08-27T19:47:15.8200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,274.57*55
2024-08-27T19:47:16.8198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,274.17*5F
2024-08-27T19:47:17.8197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,274.04*58
2024-08-27T19:47:18.8195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,274.50*78
2024-08-27T19:47:19.8193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,274.76*7C
2024-08-27T19:47:20.8191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.00,274.38*5F
2024-08-27T19:47:21.8189331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,273.88*52
2024-08-27T19:47:22.8187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,273.75*5A
2024-08-27T19:47:23.8186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,273.96*74
2024-08-27T19:47:24.8183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,273.88*79
2024-08-27T19:47:25.8180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,273.59*7A
2024-08-27T19:47:26.8180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,273.10*53
2024-08-27T19:47:27.8176932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.91,272.55*5C
2024-08-27T19:47:28.8175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,272.51*79
2024-08-27T19:47:29.8173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.04,272.94*7C
2024-08-27T19:47:30.8171665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,273.02*7F
2024-08-27T19:47:31.8238627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,272.63*51
2024-08-27T19:47:32.8237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.12,272.25*51
2024-08-27T19:47:33.8283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,272.24*5F
2024-08-27T19:47:34.8281268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,272.62*72
2024-08-27T19:47:35.8279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.12,272.72*7B
2024-08-27T19:47:36.8298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,272.58*77
2024-08-27T19:47:37.8140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,272.51*5F
2024-08-27T19:47:38.8137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,272.53*55
2024-08-27T19:47:39.8291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,272.71*7D
2024-08-27T19:47:40.8205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.09,273.22*78
2024-08-27T19:47:41.8203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.36,273.60*7A
2024-08-27T19:47:42.8200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,273.52*53
2024-08-27T19:47:43.8199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,273.54*56
2024-08-27T19:47:44.8198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,273.83*56
2024-08-27T19:47:45.8195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,274.00*70
2024-08-27T19:47:46.8191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,273.97*71
2024-08-27T19:47:47.8191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,274.07*77
2024-08-27T19:47:48.8189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,274.05*74
2024-08-27T19:47:49.8187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,274.12*7F
2024-08-27T19:47:50.8186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,274.31*59
2024-08-27T19:47:51.8183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,274.33*53
2024-08-27T19:47:52.8182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,274.33*79
2024-08-27T19:47:53.8179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.12,274.65*70
2024-08-27T19:47:54.8178372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,275.27*7B
2024-08-27T19:47:55.8177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,275.71*5F
2024-08-27T19:47:56.8174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,275.33*5B
2024-08-27T19:47:57.8171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,274.60*5F
2024-08-27T19:47:58.8170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,274.45*77
2024-08-27T19:47:59.8168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.74,275.08*7D
2024-08-27T19:48:00.8166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,275.21*7E
2024-08-27T19:48:01.8204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,274.69*56
2024-08-27T19:48:02.8229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.47,274.29*59
2024-08-27T19:48:03.8226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.52,274.21*53
2024-08-27T19:48:04.8225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,274.21*76
2024-08-27T19:48:05.8223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,274.36*78
2024-08-27T19:48:06.8263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,274.63*79
2024-08-27T19:48:07.8261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,274.38*51
2024-08-27T19:48:08.8259105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.64,274.00*53
2024-08-27T19:48:09.8257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,274.32*74
2024-08-27T19:48:10.8254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,274.84*7A
2024-08-27T19:48:11.8252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,274.17*7B
2024-08-27T19:48:12.8250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,273.53*55
2024-08-27T19:48:13.8248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.47,273.79*5B
2024-08-27T19:48:14.8246093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.54,274.58*7C
2024-08-27T19:48:15.8245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.82,275.44*7D
2024-08-27T19:48:16.8242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,275.23*72
2024-08-27T19:48:17.8240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,274.52*53
2024-08-27T19:48:18.8287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.75,274.38*58
2024-08-27T19:48:19.8285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,274.72*77
2024-08-27T19:48:20.8283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.32,275.27*78
2024-08-27T19:48:21.8282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,275.56*7E
2024-08-27T19:48:22.8279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,275.22*7A
2024-08-27T19:48:23.8299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,274.80*52
2024-08-27T19:48:24.8275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.61,274.90*50
2024-08-27T19:48:25.8273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,275.31*70
2024-08-27T19:48:26.8271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.80,275.39*79
2024-08-27T19:48:27.8295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,275.15*7C
2024-08-27T19:48:28.8292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,275.09*58
2024-08-27T19:48:29.8292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,275.49*7D
2024-08-27T19:48:30.8291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,276.03*74
2024-08-27T19:48:31.8287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,276.11*7C
2024-08-27T19:48:32.8159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.41,275.87*5A
2024-08-27T19:48:33.8178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.86,275.95*51
2024-08-27T19:48:34.8177453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,276.18*7E
2024-08-27T19:48:35.8174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,276.04*7F
2024-08-27T19:48:36.8261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,275.46*7A
2024-08-27T19:48:37.8223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,275.19*5F
2024-08-27T19:48:38.8153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,275.34*57
2024-08-27T19:48:39.8307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.74,275.56*7F
2024-08-27T19:48:40.8304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,275.83*74
2024-08-27T19:48:41.8302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,275.72*78
2024-08-27T19:48:42.8144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,275.23*57
2024-08-27T19:48:43.8143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,274.91*5C
2024-08-27T19:48:44.8296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,275.11*79
2024-08-27T19:48:45.8295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.98,275.91*74
2024-08-27T19:48:46.8292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.11,276.10*7E
2024-08-27T19:48:47.8291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,275.57*54
2024-08-27T19:48:48.8288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.17,275.42*58
2024-08-27T19:48:49.8186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.96,275.69*50
2024-08-27T19:48:50.8184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,275.86*75
2024-08-27T19:48:51.8183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,275.85*7E
2024-08-27T19:48:52.8204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,275.85*7A
2024-08-27T19:48:53.8202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,275.94*5D
2024-08-27T19:48:54.8200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,276.12*5D
2024-08-27T19:48:55.8199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,276.57*78
2024-08-27T19:48:56.8196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,276.63*79
2024-08-27T19:48:57.8193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,276.31*53
2024-08-27T19:48:58.8220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,276.28*5B
2024-08-27T19:48:59.8216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,276.40*7D
2024-08-27T19:49:00.8216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,276.31*74
2024-08-27T19:49:01.8213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,276.16*7E
2024-08-27T19:49:02.8211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,275.92*5D
2024-08-27T19:49:03.8208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,275.68*5F
2024-08-27T19:49:04.8206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,275.62*70
2024-08-27T19:49:05.8205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,275.83*7F
2024-08-27T19:49:06.8203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,276.31*77
2024-08-27T19:49:07.8201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,276.36*7B
2024-08-27T19:49:08.8268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,276.06*59
2024-08-27T19:49:09.8266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,275.91*57
2024-08-27T19:49:10.8263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,275.88*51
2024-08-27T19:49:11.8263098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.74,275.87*5B
2024-08-27T19:49:12.8260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,275.81*74
2024-08-27T19:49:13.8258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,276.04*7A
2024-08-27T19:49:14.8256245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,276.41*77
2024-08-27T19:49:15.8254292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,276.16*78
2024-08-27T19:49:16.8252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,275.75*5E
2024-08-27T19:49:17.8251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,275.66*5B
2024-08-27T19:49:18.8249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.11,275.72*78
2024-08-27T19:49:19.8246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.72,276.23*7F
2024-08-27T19:49:20.8245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,276.42*7B
2024-08-27T19:49:21.8242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,275.94*55
2024-08-27T19:49:22.8240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,275.71*55
2024-08-27T19:49:23.8275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,275.96*5E
2024-08-27T19:49:24.8165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,276.22*7F
2024-08-27T19:49:25.8312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,276.26*74
2024-08-27T19:49:26.8220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,275.95*55
2024-08-27T19:49:27.8218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,275.61*59
2024-08-27T19:49:28.8217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,275.80*70
2024-08-27T19:49:29.8215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,276.12*7B
2024-08-27T19:49:30.8167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,276.08*77
2024-08-27T19:49:31.8165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,276.01*75
2024-08-27T19:49:32.8163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,276.12*54
2024-08-27T19:49:33.8161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,276.18*53
2024-08-27T19:49:34.8159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,275.85*5F
2024-08-27T19:49:35.8157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,275.82*71
2024-08-27T19:49:36.8193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,276.31*72
2024-08-27T19:49:37.8191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,276.86*76
2024-08-27T19:49:38.8189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,277.00*7A
2024-08-27T19:49:39.8187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,276.80*59
2024-08-27T19:49:40.8251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,276.60*53
2024-08-27T19:49:41.8281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,276.31*50
2024-08-27T19:49:42.8278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,276.08*78
2024-08-27T19:49:43.8277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,276.17*72
2024-08-27T19:49:44.8274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,276.45*73
2024-08-27T19:49:45.8273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,276.71*76
2024-08-27T19:49:46.8306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,276.63*7F
2024-08-27T19:49:47.8221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,276.11*59
2024-08-27T19:49:48.8220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,275.58*58
2024-08-27T19:49:49.8218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,275.58*76
2024-08-27T19:49:50.8249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.88,275.87*70
2024-08-27T19:49:51.8247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.31,276.01*7D
2024-08-27T19:49:52.8245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,275.67*7B
2024-08-27T19:49:53.8266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,275.30*50
2024-08-27T19:49:54.8264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,275.49*5E
2024-08-27T19:49:55.8262795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,275.81*73
2024-08-27T19:49:56.8179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,275.58*7E
2024-08-27T19:49:57.8259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,274.88*79
2024-08-27T19:49:58.8256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,274.61*59
2024-08-27T19:49:59.8254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,275.08*5D
2024-08-27T19:50:00.8253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,275.38*74
2024-08-27T19:50:01.8250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,275.23*73
2024-08-27T19:50:02.8248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,275.12*79
2024-08-27T19:50:03.8247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,274.97*5F
2024-08-27T19:50:04.8245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,274.74*5C
2024-08-27T19:50:05.8243200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,274.91*72
2024-08-27T19:50:06.8240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,275.33*78
2024-08-27T19:50:07.8238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,275.33*72
2024-08-27T19:50:08.8178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,274.96*5C
2024-08-27T19:50:09.8175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,274.86*5E
2024-08-27T19:50:10.8178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,275.29*7B
2024-08-27T19:50:11.8175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,275.64*71
2024-08-27T19:50:12.8173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,275.28*7A
2024-08-27T19:50:13.8171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,274.72*52
2024-08-27T19:50:14.8170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.23,274.79*5F
2024-08-27T19:50:15.8168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.21,275.39*5F
2024-08-27T19:50:16.8321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,275.86*7B
2024-08-27T19:50:17.8319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,275.23*7B
2024-08-27T19:50:18.8319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,274.52*79
2024-08-27T19:50:19.8161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.49,274.76*7F
2024-08-27T19:50:20.8198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.60,275.44*7E
2024-08-27T19:50:21.8196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.78,275.54*59
2024-08-27T19:50:22.8193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,275.60*55
2024-08-27T19:50:23.8192156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,276.03*52
2024-08-27T19:50:24.8189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,276.16*72
2024-08-27T19:50:25.8230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,276.15*78
2024-08-27T19:50:26.8284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,276.24*79
2024-08-27T19:50:27.8246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,276.32*72
2024-08-27T19:50:28.8245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,276.40*7C
2024-08-27T19:50:29.8243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,276.53*72
2024-08-27T19:50:30.8241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,276.58*51
2024-08-27T19:50:31.8240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,276.57*70
2024-08-27T19:50:32.8237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,276.76*7F
2024-08-27T19:50:33.8322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,276.75*73
2024-08-27T19:50:34.8164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,276.37*75
2024-08-27T19:50:35.8162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,276.45*79
2024-08-27T19:50:36.8199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.60,277.06*78
2024-08-27T19:50:37.8197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,277.16*7B
2024-08-27T19:50:38.8196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,276.72*58
2024-08-27T19:50:39.8242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,276.35*5F
2024-08-27T19:50:40.8239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,276.18*56
2024-08-27T19:50:41.8276546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,276.36*77
2024-08-27T19:50:42.8274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,276.84*77
2024-08-27T19:50:43.8272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,276.83*7A
2024-08-27T19:50:44.8270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,276.32*57
2024-08-27T19:50:45.8268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,275.93*5B
2024-08-27T19:50:46.8266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,275.84*76
2024-08-27T19:50:47.8265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,276.26*74
2024-08-27T19:50:48.8262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,276.87*75
2024-08-27T19:50:49.8293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,276.76*7B
2024-08-27T19:50:50.8291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,276.07*5F
2024-08-27T19:50:51.8289804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,275.68*5D
2024-08-27T19:50:52.8287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,275.78*74
2024-08-27T19:50:53.8285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,275.92*71
2024-08-27T19:50:54.8282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,275.69*71
2024-08-27T19:50:55.8281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,275.43*5C
2024-08-27T19:50:56.8279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,275.41*5B
2024-08-27T19:50:57.8277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,275.51*78
2024-08-27T19:50:58.8276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.18,275.64*76
2024-08-27T19:50:59.8274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,275.56*7E
2024-08-27T19:51:00.8271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,275.26*52
2024-08-27T19:51:01.8269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,275.19*5C
2024-08-27T19:51:02.8268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,275.63*7F
2024-08-27T19:51:03.8266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,275.95*71
2024-08-27T19:51:04.8264247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,275.50*7A
2024-08-27T19:51:05.8157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,274.92*53
2024-08-27T19:51:06.8155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,274.88*53
2024-08-27T19:51:07.8308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.99,275.36*7E
2024-08-27T19:51:08.8307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,275.66*77
2024-08-27T19:51:09.8209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,275.36*79
2024-08-27T19:51:10.8277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,274.99*55
2024-08-27T19:51:11.8274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,275.01*5E
2024-08-27T19:51:12.8272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,275.08*72
2024-08-27T19:51:13.8298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,275.23*79
2024-08-27T19:51:14.8297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,275.67*7B
2024-08-27T19:51:15.8295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,275.76*50
2024-08-27T19:51:16.8292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,275.40*59
2024-08-27T19:51:17.8291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,275.11*5E
2024-08-27T19:51:18.8289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.92,275.28*79
2024-08-27T19:51:19.8287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.28,275.93*73
2024-08-27T19:51:20.8175089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,276.34*7B
2024-08-27T19:51:21.8215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,276.12*7B
2024-08-27T19:51:22.8213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,275.58*53
2024-08-27T19:51:23.8231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,275.48*56
2024-08-27T19:51:24.8250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,275.93*79
2024-08-27T19:51:25.8249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,276.06*7C
2024-08-27T19:51:26.8247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,275.63*72
2024-08-27T19:51:27.8244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,275.40*50
2024-08-27T19:51:28.8243036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,275.67*57
2024-08-27T19:51:29.8275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,275.86*76
2024-08-27T19:51:30.8273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,275.63*79
2024-08-27T19:51:31.8271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,275.29*78
2024-08-27T19:51:32.8269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,275.63*7E
2024-08-27T19:51:33.8268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.18,276.41*7D
2024-08-27T19:51:34.8265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.39,276.85*7F
2024-08-27T19:51:35.8263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,276.51*52
2024-08-27T19:51:36.8261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,275.97*5F
2024-08-27T19:51:37.8260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,276.41*77
2024-08-27T19:51:38.8258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,277.36*7F
2024-08-27T19:51:39.8256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,277.63*77
2024-08-27T19:51:40.8301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.58,277.40*50
2024-08-27T19:51:41.8300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,277.37*5B
2024-08-27T19:51:42.8297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,277.36*76
2024-08-27T19:51:43.8296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,277.37*74
2024-08-27T19:51:44.8294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,277.64*71
2024-08-27T19:51:45.8291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,277.44*7E
2024-08-27T19:51:46.8300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,276.74*55
2024-08-27T19:51:47.8288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.15,276.49*54
2024-08-27T19:51:48.8286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.06,276.79*75
2024-08-27T19:51:49.8284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,276.81*70
2024-08-27T19:51:50.8282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,276.34*79
2024-08-27T19:51:51.8302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,275.95*5A
2024-08-27T19:51:52.8213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,276.08*57
2024-08-27T19:51:53.8279202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,276.46*74
2024-08-27T19:51:54.8275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,276.35*7C
2024-08-27T19:51:55.8273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,275.83*5E
2024-08-27T19:51:56.8271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,275.54*52
2024-08-27T19:51:57.8270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,275.72*7B
2024-08-27T19:51:58.8268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,276.12*7D
2024-08-27T19:51:59.8265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,275.95*79
2024-08-27T19:52:00.8223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,275.45*51
2024-08-27T19:52:01.8221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,275.28*5F
2024-08-27T19:52:02.8241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,275.52*78
2024-08-27T19:52:03.8239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,275.83*72
2024-08-27T19:52:04.8237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,275.73*7B
2024-08-27T19:52:05.8235029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,275.13*54
2024-08-27T19:52:06.8233992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.89,274.71*52
2024-08-27T19:52:07.8231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,274.95*5B
2024-08-27T19:52:08.8230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,275.45*79
2024-08-27T19:52:09.8251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,275.56*76
2024-08-27T19:52:10.8250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,275.09*78
2024-08-27T19:52:11.8248379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,274.71*5D
2024-08-27T19:52:12.8246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,274.77*51
2024-08-27T19:52:13.8244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,275.12*71
2024-08-27T19:52:14.8202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,275.30*73
2024-08-27T19:52:15.8201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,274.91*59
2024-08-27T19:52:16.8198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.32,274.52*54
2024-08-27T19:52:17.8197251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.35,274.70*51
2024-08-27T19:52:18.8195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.69,275.27*7A
2024-08-27T19:52:19.8192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.14,275.58*70
2024-08-27T19:52:20.8191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,275.58*73
2024-08-27T19:52:21.8189772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,275.42*57
2024-08-27T19:52:22.8188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,275.07*54
2024-08-27T19:52:23.8185433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,275.02*55
2024-08-27T19:52:24.8204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.57,275.51*7B
2024-08-27T19:52:25.8201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.26,276.40*78
2024-08-27T19:52:26.8201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,276.32*70
2024-08-27T19:52:27.8198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,275.53*5C
2024-08-27T19:52:28.8196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,275.26*50
2024-08-27T19:52:29.8194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,275.46*7A
2024-08-27T19:52:30.8191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,275.55*77
2024-08-27T19:52:31.8191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,275.65*76
2024-08-27T19:52:32.8245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,275.73*7D
2024-08-27T19:52:33.8244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,275.88*58
2024-08-27T19:52:34.8279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,276.27*5C
2024-08-27T19:52:35.8277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,276.25*7F
2024-08-27T19:52:36.8276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,276.02*77
2024-08-27T19:52:37.8274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,276.22*7A
2024-08-27T19:52:38.8294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,276.54*51
2024-08-27T19:52:39.8292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,276.73*5A
2024-08-27T19:52:40.8291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,276.80*70
2024-08-27T19:52:41.8288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,276.64*7E
2024-08-27T19:52:42.8286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,276.42*5F
2024-08-27T19:52:43.8284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,276.30*52
2024-08-27T19:52:44.8196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,276.41*7C
2024-08-27T19:52:45.8195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,276.73*73
2024-08-27T19:52:46.8192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,276.91*7F
2024-08-27T19:52:47.8191562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,276.51*54
2024-08-27T19:52:48.8188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,275.80*5D
2024-08-27T19:52:49.8307592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,275.51*51
2024-08-27T19:52:50.8304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,275.78*7F
2024-08-27T19:52:51.8303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,275.97*74
2024-08-27T19:52:52.8300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,275.42*70
2024-08-27T19:52:53.8299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,274.93*5B
2024-08-27T19:52:54.8163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.51,275.12*54
2024-08-27T19:52:55.8317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.69,275.53*74
2024-08-27T19:52:56.8315077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,275.51*7E
2024-08-27T19:52:57.8313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,275.06*50
2024-08-27T19:52:58.8312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,274.82*58
2024-08-27T19:52:59.8309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,274.99*78
2024-08-27T19:53:00.8309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.30,275.46*75
2024-08-27T19:53:01.8306095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,276.10*76
2024-08-27T19:53:02.8303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,276.53*71
2024-08-27T19:53:03.8301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,276.50*57
2024-08-27T19:53:04.8299414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,276.25*53
2024-08-27T19:53:05.8179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,276.44*55
2024-08-27T19:53:06.8330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,276.73*7A
2024-08-27T19:53:07.8328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,276.59*7D
2024-08-27T19:53:08.8327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,276.31*7B
2024-08-27T19:53:09.8169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,276.41*7E
2024-08-27T19:53:10.8201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.65,276.76*56
2024-08-27T19:53:11.8223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,276.91*5F
2024-08-27T19:53:12.8221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,276.90*5D
2024-08-27T19:53:13.8220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,276.91*7F
2024-08-27T19:53:14.8217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,277.01*7A
2024-08-27T19:53:15.8214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,277.02*78
2024-08-27T19:53:16.8213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,276.94*54
2024-08-27T19:53:17.8229711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,276.77*53
2024-08-27T19:53:18.8227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,276.77*73
2024-08-27T19:53:19.8264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,277.04*7C
2024-08-27T19:53:20.8262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,277.01*7B
2024-08-27T19:53:21.8298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,276.72*51
2024-08-27T19:53:22.8192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,276.37*52
2024-08-27T19:53:23.8171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,276.25*78
2024-08-27T19:53:24.8325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,276.50*7D
2024-08-27T19:53:25.8323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.71,276.71*7F
2024-08-27T19:53:26.8321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,276.50*76
2024-08-27T19:53:27.8163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.35,276.26*5E
2024-08-27T19:53:28.8232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,276.36*52
2024-08-27T19:53:29.8231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,276.49*5F
2024-08-27T19:53:30.8228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,276.20*7E
2024-08-27T19:53:31.8227063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,275.76*70
2024-08-27T19:53:32.8277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,275.70*71
2024-08-27T19:53:33.8275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,276.14*7A
2024-08-27T19:53:34.8274019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,276.57*5D
2024-08-27T19:53:35.8271808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,276.62*53
2024-08-27T19:53:36.8269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,276.20*5D
2024-08-27T19:53:37.8267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,275.81*5E
2024-08-27T19:53:38.8265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,276.10*7E
2024-08-27T19:53:39.8263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,276.50*74
2024-08-27T19:53:40.8261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,276.29*70
2024-08-27T19:53:41.8260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,275.83*58
2024-08-27T19:53:42.8257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,275.60*73
2024-08-27T19:53:43.8257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,275.88*7F
2024-08-27T19:53:44.8254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,276.54*71
2024-08-27T19:53:45.8251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,276.75*78
2024-08-27T19:53:46.8249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,276.25*5C
2024-08-27T19:53:47.8291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,276.02*52
2024-08-27T19:53:48.8289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,276.36*78
2024-08-27T19:53:49.8324219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,276.52*73
2024-08-27T19:53:50.8209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,276.33*72
2024-08-27T19:53:51.8192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,276.20*5D
2024-08-27T19:53:52.8249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,276.31*5E
2024-08-27T19:53:53.8247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,276.37*5D
2024-08-27T19:53:54.8289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,276.34*71
2024-08-27T19:53:55.8288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,276.56*79
2024-08-27T19:53:56.8285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.16,276.94*7B
2024-08-27T19:53:57.8285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,276.89*55
2024-08-27T19:53:58.8164309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,276.48*51
2024-08-27T19:53:59.8214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,276.45*59
2024-08-27T19:54:00.8212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,276.80*77
2024-08-27T19:54:01.8211079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,277.12*7A
2024-08-27T19:54:02.8208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,277.00*79
2024-08-27T19:54:03.8207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,276.53*5F
2024-08-27T19:54:04.8204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,276.32*57
2024-08-27T19:54:05.8202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,276.54*71
2024-08-27T19:54:06.8251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.22,276.69*70
2024-08-27T19:54:07.8249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,276.58*75
2024-08-27T19:54:08.8247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,276.17*55
2024-08-27T19:54:09.8281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.69,275.67*5A
2024-08-27T19:54:10.8281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,275.56*56
2024-08-27T19:54:11.8278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,275.73*75
2024-08-27T19:54:12.8276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.82,275.83*7B
2024-08-27T19:54:13.8275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,276.12*74
2024-08-27T19:54:14.8272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,276.38*50
2024-08-27T19:54:15.8167472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.16,276.26*56
2024-08-27T19:54:16.8166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,275.99*52
2024-08-27T19:54:17.8319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,275.69*75
2024-08-27T19:54:18.8317831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,275.58*72
2024-08-27T19:54:19.8316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,275.77*70
2024-08-27T19:54:20.8314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,276.20*76
2024-08-27T19:54:21.8311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,276.47*77
2024-08-27T19:54:22.8309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,276.07*5E
2024-08-27T19:54:23.8307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,275.76*53
2024-08-27T19:54:24.8305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.98,276.14*75
2024-08-27T19:54:25.8304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,276.53*79
2024-08-27T19:54:26.8301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,276.15*51
2024-08-27T19:54:27.8299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,276.01*51
2024-08-27T19:54:28.8297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,276.57*73
2024-08-27T19:54:29.8296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.47,277.24*77
2024-08-27T19:54:30.8293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.16,277.62*75
2024-08-27T19:54:31.8291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,277.45*56
2024-08-27T19:54:32.8289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,277.03*5E
2024-08-27T19:54:33.8287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,277.18*51
2024-08-27T19:54:34.8286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,277.61*74
2024-08-27T19:54:35.8284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.47,277.48*73
2024-08-27T19:54:36.8341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,277.23*79
2024-08-27T19:54:37.8184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,277.33*5A
2024-08-27T19:54:38.8182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,277.48*51
2024-08-27T19:54:39.8179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,277.17*5D
2024-08-27T19:54:40.8176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,276.59*52
2024-08-27T19:54:41.8331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.15,276.43*7E
2024-08-27T19:54:42.8330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.49,276.68*71
2024-08-27T19:54:43.8328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,277.00*73
2024-08-27T19:54:44.8325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,276.95*77
2024-08-27T19:54:45.8167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,276.87*5E
2024-08-27T19:54:46.8165439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,276.97*5A
2024-08-27T19:54:47.8319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.85,277.10*7F
2024-08-27T19:54:48.8317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,276.90*74
2024-08-27T19:54:49.8315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,276.61*76
2024-08-27T19:54:50.8212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,276.64*77
2024-08-27T19:54:51.8210747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,276.74*7A
2024-08-27T19:54:52.8208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,276.72*79
2024-08-27T19:54:53.8228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,276.49*5F
2024-08-27T19:54:54.8204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,276.00*5F
2024-08-27T19:54:55.8202549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,275.47*5A
2024-08-27T19:54:56.8200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.27,275.31*78
2024-08-27T19:54:57.8198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.78,275.83*7B
2024-08-27T19:54:58.8217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.26,276.52*7A
2024-08-27T19:54:59.8215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,275.90*59
2024-08-27T19:55:00.8213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,275.16*55
2024-08-27T19:55:01.8212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,275.27*5B
2024-08-27T19:55:02.8209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.72,275.33*76
2024-08-27T19:55:03.8235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,274.90*7F
2024-08-27T19:55:04.8312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,274.60*54
2024-08-27T19:55:05.8231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,274.78*7F
2024-08-27T19:55:06.8229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,274.94*76
2024-08-27T19:55:07.8228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,274.73*72
2024-08-27T19:55:08.8265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,274.59*76
2024-08-27T19:55:09.8329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,274.83*71
2024-08-27T19:55:10.8328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,274.84*5D
2024-08-27T19:55:11.8170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,274.40*55
2024-08-27T19:55:12.8216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,274.21*74
2024-08-27T19:55:13.8274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,274.26*79
2024-08-27T19:55:14.8272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,274.15*74
2024-08-27T19:55:15.8269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,273.81*5B
2024-08-27T19:55:16.8268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,273.58*5C
2024-08-27T19:55:17.8266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,273.59*5A
2024-08-27T19:55:18.8265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,273.37*73
2024-08-27T19:55:19.8262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,273.35*7E
2024-08-27T19:55:20.8261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,273.50*74
2024-08-27T19:55:21.8279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,273.19*5A
2024-08-27T19:55:22.8257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,272.87*5A
2024-08-27T19:55:23.8256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,273.03*7F
2024-08-27T19:55:24.8253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,273.15*7D
2024-08-27T19:55:25.8251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,273.02*76
2024-08-27T19:55:26.8249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,272.77*75
2024-08-27T19:55:27.8247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,272.48*54
2024-08-27T19:55:28.8246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.25,272.60*54
2024-08-27T19:55:29.8243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.80,273.35*79
2024-08-27T19:55:30.8241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,273.67*7B
2024-08-27T19:55:31.8239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,273.36*7B
2024-08-27T19:55:32.8237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,273.10*57
2024-08-27T19:55:33.8235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,273.20*53
2024-08-27T19:55:34.8233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,273.43*5B
2024-08-27T19:55:35.8231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,273.49*7A
2024-08-27T19:55:36.8230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,273.38*72
2024-08-27T19:55:37.8228222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,273.45*70
2024-08-27T19:55:38.8227365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,273.72*7A
2024-08-27T19:55:39.8224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,273.57*78
2024-08-27T19:55:40.8221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,273.38*74
2024-08-27T19:55:41.8220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,273.79*74
2024-08-27T19:55:42.8218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,274.35*70
2024-08-27T19:55:43.8216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,274.36*5C
2024-08-27T19:55:44.8246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,273.91*5B
2024-08-27T19:55:45.8262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,273.51*57
2024-08-27T19:55:46.8287381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,273.38*74
2024-08-27T19:55:47.8285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,273.59*7E
2024-08-27T19:55:48.8284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.06,274.06*74
2024-08-27T19:55:49.8309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,274.49*75
2024-08-27T19:55:50.8307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,274.36*56
2024-08-27T19:55:51.8305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,273.57*55
2024-08-27T19:55:52.8304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,273.09*5F
2024-08-27T19:55:53.8301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.38,273.34*77
2024-08-27T19:55:54.8300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.00,273.99*7B
2024-08-27T19:55:55.8298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,274.19*76
2024-08-27T19:55:56.8296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.81,273.75*5D
2024-08-27T19:55:57.8294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.79,273.13*5A
2024-08-27T19:55:58.8291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,273.04*5B
2024-08-27T19:55:59.8290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.38,273.35*72
2024-08-27T19:56:00.8287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.25,273.52*7A
2024-08-27T19:56:01.8285849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,273.63*74
2024-08-27T19:56:02.8284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,273.78*54
2024-08-27T19:56:03.8282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,273.65*50
2024-08-27T19:56:04.8279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,273.61*71
2024-08-27T19:56:05.8278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,273.69*7D
2024-08-27T19:56:06.8275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,273.63*7E
2024-08-27T19:56:07.8273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,273.69*58
2024-08-27T19:56:08.8272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,273.99*57
2024-08-27T19:56:09.8269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,274.09*70
2024-08-27T19:56:10.8269085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,273.86*70
2024-08-27T19:56:11.8266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,273.86*76
2024-08-27T19:56:12.8264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.52,274.53*7A
2024-08-27T19:56:13.8301707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,274.94*7A
2024-08-27T19:56:14.8299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,273.92*51
2024-08-27T19:56:15.8203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.06,272.98*52
2024-08-27T19:56:16.8202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,273.16*56
2024-08-27T19:56:17.8200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.20,273.79*73
2024-08-27T19:56:18.8196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.77,274.34*7D
2024-08-27T19:56:19.8195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,274.45*74
2024-08-27T19:56:20.8193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,274.20*50
2024-08-27T19:56:21.8192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.33,273.94*5D
2024-08-27T19:56:22.8190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.05,273.85*5A
2024-08-27T19:56:23.8343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,274.50*7E
2024-08-27T19:56:24.8342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.68,275.05*78
2024-08-27T19:56:25.8340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,274.90*73
2024-08-27T19:56:26.8182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,274.69*50
2024-08-27T19:56:27.8179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,274.57*51
2024-08-27T19:56:28.8334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,274.77*76
2024-08-27T19:56:29.8332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.68,275.08*7F
2024-08-27T19:56:30.8329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.45,275.16*7C
2024-08-27T19:56:31.8328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,275.36*59
2024-08-27T19:56:32.8326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.96,275.39*57
2024-08-27T19:56:33.8201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,275.31*51
2024-08-27T19:56:34.8199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,275.64*7E
2024-08-27T19:56:35.8352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,275.96*74
2024-08-27T19:56:36.8350975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,275.59*75
2024-08-27T19:56:37.8240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,275.14*5C
2024-08-27T19:56:38.8238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.71,275.17*56
2024-08-27T19:56:39.8261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,275.41*75
2024-08-27T19:56:40.8235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,275.25*7E
2024-08-27T19:56:41.8233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,275.20*74
2024-08-27T19:56:42.8232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,275.37*57
2024-08-27T19:56:43.8229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,275.53*51
2024-08-27T19:56:44.8227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,275.56*76
2024-08-27T19:56:45.8225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,275.04*73
2024-08-27T19:56:46.8272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,274.66*57
2024-08-27T19:56:47.8328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,274.93*71
2024-08-27T19:56:48.8327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,275.17*7A
2024-08-27T19:56:49.8223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,275.35*70
2024-08-27T19:56:50.8221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,275.59*7B
2024-08-27T19:56:51.8233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,275.67*73
2024-08-27T19:56:52.8218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,275.48*5C
2024-08-27T19:56:53.8215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,275.16*54
2024-08-27T19:56:54.8213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,274.98*5F
2024-08-27T19:56:55.8211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,274.90*7F
2024-08-27T19:56:56.8209596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,274.94*7E
2024-08-27T19:56:57.8208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,274.98*7F
2024-08-27T19:56:58.8246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,274.95*75
2024-08-27T19:56:59.8290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.87,274.83*53
2024-08-27T19:57:00.8288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,274.76*57
2024-08-27T19:57:01.8318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,274.79*7F
2024-08-27T19:57:02.8199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,274.89*72
2024-08-27T19:57:03.8233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,274.87*74
2024-08-27T19:57:04.8231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,274.42*54
2024-08-27T19:57:05.8229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,274.22*5E
2024-08-27T19:57:06.8227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,274.63*7F
2024-08-27T19:57:07.8225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,274.65*76
2024-08-27T19:57:08.8224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,274.21*57
2024-08-27T19:57:09.8222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.99,273.97*56
2024-08-27T19:57:10.8220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.08,274.13*58
2024-08-27T19:57:11.8218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.37,274.23*79
2024-08-27T19:57:12.8216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,274.02*78
2024-08-27T19:57:13.8213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,274.18*74
2024-08-27T19:57:14.8213331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,274.44*71
2024-08-27T19:57:15.8211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,273.85*54
2024-08-27T19:57:16.8208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,273.20*54
2024-08-27T19:57:17.8207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,273.36*56
2024-08-27T19:57:18.8204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.17,274.01*72
2024-08-27T19:57:19.8203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.29,274.39*78
2024-08-27T19:57:20.8225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,274.15*5C
2024-08-27T19:57:21.8223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,273.76*52
2024-08-27T19:57:22.8221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,273.58*5B
2024-08-27T19:57:23.8220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,273.63*7E
2024-08-27T19:57:24.8218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,273.91*74
2024-08-27T19:57:25.8216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,274.15*70
2024-08-27T19:57:26.8214156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,274.25*58
2024-08-27T19:57:27.8213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,274.10*55
2024-08-27T19:57:28.8210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,273.87*77
2024-08-27T19:57:29.8208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,273.81*7D
2024-08-27T19:57:30.8206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,273.69*76
2024-08-27T19:57:31.8204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,273.59*73
2024-08-27T19:57:32.8202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,273.73*7F
2024-08-27T19:57:33.8200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,273.77*72
2024-08-27T19:57:34.8198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,273.22*5A
2024-08-27T19:57:35.8196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.46,272.82*5F
2024-08-27T19:57:36.8194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.14,272.96*5E
2024-08-27T19:57:37.8288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,273.21*73
2024-08-27T19:57:38.8286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,273.33*74
2024-08-27T19:57:39.8284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,273.50*73
2024-08-27T19:57:40.8282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,273.43*76
2024-08-27T19:57:41.8280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,273.06*78
2024-08-27T19:57:42.8262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.26,272.94*58
2024-08-27T19:57:43.8261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,273.27*57
2024-08-27T19:57:44.8325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,273.58*74
2024-08-27T19:57:45.8257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,273.66*71
2024-08-27T19:57:46.8254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,273.67*7E
2024-08-27T19:57:47.8299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,273.54*53
2024-08-27T19:57:48.8298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,273.32*53
2024-08-27T19:57:49.8318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,273.24*72
2024-08-27T19:57:50.8213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,273.34*73
2024-08-27T19:57:51.8211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,273.67*7A
2024-08-27T19:57:52.8209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,274.11*79
2024-08-27T19:57:53.8207641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,273.92*77
2024-08-27T19:57:54.8206167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,273.02*58
2024-08-27T19:57:55.8203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.90,272.36*5A
2024-08-27T19:57:56.8201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,272.55*78
2024-08-27T19:57:57.8355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.71,273.21*79
2024-08-27T19:57:58.8353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,273.52*7E
2024-08-27T19:57:59.8230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,273.33*5A
2024-08-27T19:58:00.8228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.31,272.82*5A
2024-08-27T19:58:01.8226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,272.50*52
2024-08-27T19:58:02.8224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,272.63*7B
2024-08-27T19:58:03.8222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.72,272.77*79
2024-08-27T19:58:04.8220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,272.81*73
2024-08-27T19:58:05.8218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,272.74*59
2024-08-27T19:58:06.8216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,272.64*56
2024-08-27T19:58:07.8265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,272.81*57
2024-08-27T19:58:08.8264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,273.27*75
2024-08-27T19:58:09.8262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,273.81*72
2024-08-27T19:58:10.8261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,274.14*75
2024-08-27T19:58:11.8258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,273.82*5F
2024-08-27T19:58:12.8256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,273.56*59
2024-08-27T19:58:13.8254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,273.80*71
2024-08-27T19:58:14.8253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,274.02*77
2024-08-27T19:58:15.8251056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,274.22*7D
2024-08-27T19:58:16.8249250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,274.54*72
2024-08-27T19:58:17.8246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,274.71*57
2024-08-27T19:58:18.8244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,274.83*5E
2024-08-27T19:58:19.8298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,274.91*5A
2024-08-27T19:58:20.8296860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,274.86*7B
2024-08-27T19:58:21.8294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,275.08*78
2024-08-27T19:58:22.8293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,275.42*74
2024-08-27T19:58:23.8291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,275.58*72
2024-08-27T19:58:24.8288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,275.57*7B
2024-08-27T19:58:25.8286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,275.59*5A
2024-08-27T19:58:26.8284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,275.66*52
2024-08-27T19:58:27.8282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,275.66*5A
2024-08-27T19:58:28.8281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,275.78*7D
2024-08-27T19:58:29.8279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,275.95*76
2024-08-27T19:58:30.8277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,275.72*72
2024-08-27T19:58:31.8275421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,275.48*57
2024-08-27T19:58:32.8273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.78,275.55*56
2024-08-27T19:58:33.8270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,275.57*5A
2024-08-27T19:58:34.8269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,275.34*70
2024-08-27T19:58:35.8267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,274.95*72
2024-08-27T19:58:36.8265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,274.42*52
2024-08-27T19:58:37.8263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,274.30*58
2024-08-27T19:58:38.8316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,274.64*79
2024-08-27T19:58:39.8313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,274.54*76
2024-08-27T19:58:40.8312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,274.27*73
2024-08-27T19:58:41.8184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,274.06*54
2024-08-27T19:58:42.8339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,273.60*51
2024-08-27T19:58:43.8336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,273.53*70
2024-08-27T19:58:44.8347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,273.90*76
2024-08-27T19:58:45.8332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,273.87*7E
2024-08-27T19:58:46.8332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,273.37*50
2024-08-27T19:58:47.8329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,272.77*53
2024-08-27T19:58:48.8327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,272.66*54
2024-08-27T19:58:49.8324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.16,273.33*78
2024-08-27T19:58:50.8323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.08,273.73*72
2024-08-27T19:58:51.8322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,273.22*7C
2024-08-27T19:58:52.8336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.72,272.65*53
2024-08-27T19:58:53.8318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.32,272.61*51
2024-08-27T19:58:54.8340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,272.71*7B
2024-08-27T19:58:55.8338740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,272.59*73
2024-08-27T19:58:56.8337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,272.37*70
2024-08-27T19:58:57.8334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,272.28*7B
2024-08-27T19:58:58.8216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,272.50*59
2024-08-27T19:58:59.8213445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,272.75*58
2024-08-27T19:59:00.8211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,272.51*7C
2024-08-27T19:59:01.8209655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,272.31*71
2024-08-27T19:59:02.8207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,272.70*79
2024-08-27T19:59:03.8362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,273.13*7F
2024-08-27T19:59:04.8203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,273.14*50
2024-08-27T19:59:05.8201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,273.07*51
2024-08-27T19:59:06.8199800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.01,273.34*71
2024-08-27T19:59:07.8354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,273.81*7F
2024-08-27T19:59:08.8352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,274.11*72
2024-08-27T19:59:09.8349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,274.13*58
2024-08-27T19:59:10.8192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,273.94*50
2024-08-27T19:59:11.8189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.14,274.19*56
2024-08-27T19:59:12.8344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.07,274.77*7E
2024-08-27T19:59:13.8239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.23,274.70*7E
2024-08-27T19:59:14.8296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,274.20*7E
2024-08-27T19:59:15.8293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,274.16*57
2024-08-27T19:59:16.8292024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,274.47*56
2024-08-27T19:59:17.8288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,274.69*58
2024-08-27T19:59:18.8288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,274.77*77
2024-08-27T19:59:19.8286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,274.49*75
2024-08-27T19:59:20.8283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,274.20*7B
2024-08-27T19:59:21.8282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,274.27*7C
2024-08-27T19:59:22.8280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,274.56*7A
2024-08-27T19:59:23.8281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,274.81*79
2024-08-27T19:59:24.8279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,275.19*75
2024-08-27T19:59:25.8277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,275.60*7D
2024-08-27T19:59:26.8334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,275.22*5F
2024-08-27T19:59:27.8332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,274.37*51
2024-08-27T19:59:28.8330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,273.91*51
2024-08-27T19:59:29.8328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,273.95*7E
2024-08-27T19:59:30.8355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,274.44*7A
2024-08-27T19:59:31.8352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.37,274.88*7D
2024-08-27T19:59:32.8194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,274.64*56
2024-08-27T19:59:33.8191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.03,273.75*5A
2024-08-27T19:59:34.8190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.25,273.08*5A
2024-08-27T19:59:35.8344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,273.27*7A
2024-08-27T19:59:36.8342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.18,273.78*7A
2024-08-27T19:59:37.8340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,273.94*7F
2024-08-27T19:59:38.8338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.90,273.75*5F
2024-08-27T19:59:39.8225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.61,273.59*5A
2024-08-27T19:59:40.8223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,273.65*5F
2024-08-27T19:59:41.8294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,273.77*79
2024-08-27T19:59:42.8291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,273.90*71
2024-08-27T19:59:43.8289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,274.21*7B
2024-08-27T19:59:44.8316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,274.59*7A
2024-08-27T19:59:45.8314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,274.75*59
2024-08-27T19:59:46.8250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,274.61*5B
2024-08-27T19:59:47.8248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,274.40*7B
2024-08-27T19:59:48.8246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,274.46*79
2024-08-27T19:59:49.8244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,274.79*76
2024-08-27T19:59:50.8241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,274.93*5A
2024-08-27T19:59:51.8276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,274.83*59
2024-08-27T19:59:52.8343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,274.88*50
2024-08-27T19:59:53.8340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,275.23*78
2024-08-27T19:59:54.8338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,275.43*7E
2024-08-27T19:59:55.8337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,275.36*76
2024-08-27T19:59:56.8238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,275.36*7A
2024-08-27T19:59:57.8236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,275.34*78
2024-08-27T19:59:58.8234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,275.45*7E
2024-08-27T19:59:59.8231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,275.57*7C
2024-08-27T20:00:00.8230296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,275.36*5B
2024-08-27T20:00:01.8265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,275.09*5E
2024-08-27T20:00:02.8262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.21,275.15*7B
2024-08-27T20:00:03.8261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.76,275.49*74
2024-08-27T20:00:04.8259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,275.42*73
2024-08-27T20:00:05.8257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,274.99*53
2024-08-27T20:00:06.8255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,275.20*50
2024-08-27T20:00:07.8253705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,275.76*70
2024-08-27T20:00:08.8251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.48,275.79*73
2024-08-27T20:00:09.8313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,274.81*5E
2024-08-27T20:00:10.8312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.54,273.78*59
2024-08-27T20:00:11.8354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,273.78*7C
2024-08-27T20:00:12.8351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.44,274.42*7E
2024-08-27T20:00:13.8349295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,274.64*7E
2024-08-27T20:00:14.8214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,274.33*53
2024-08-27T20:00:15.8213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.24,273.84*5F
2024-08-27T20:00:16.8210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,273.44*50
2024-08-27T20:00:17.8237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,273.26*7A
2024-08-27T20:00:18.8362509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,273.61*7A
2024-08-27T20:00:19.8360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,274.14*7C
2024-08-27T20:00:20.8202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,273.91*55
2024-08-27T20:00:21.8200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,273.49*58
2024-08-27T20:00:22.8202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.59,273.57*5F
2024-08-27T20:00:23.8351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.96,274.09*79
2024-08-27T20:00:24.8349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,274.56*76
2024-08-27T20:00:25.8348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,274.34*7F
2024-08-27T20:00:26.8345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,273.69*55
2024-08-27T20:00:27.8343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,273.59*56
2024-08-27T20:00:28.8342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,273.95*7F
2024-08-27T20:00:29.8340353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,274.08*73
2024-08-27T20:00:30.8339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,273.93*7E
2024-08-27T20:00:31.8214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,273.83*73
2024-08-27T20:00:32.8259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,273.93*5F
2024-08-27T20:00:33.8257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,274.16*74
2024-08-27T20:00:34.8255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,274.20*72
2024-08-27T20:00:35.8254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,273.98*7E
2024-08-27T20:00:36.8251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,273.63*50
2024-08-27T20:00:37.8250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,273.31*5C
2024-08-27T20:00:38.8248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,273.42*72
2024-08-27T20:00:39.8310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,273.89*72
2024-08-27T20:00:40.8309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,273.99*76
2024-08-27T20:00:41.8307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,273.34*59
2024-08-27T20:00:42.8305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,272.81*5C
2024-08-27T20:00:43.8303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,272.86*74
2024-08-27T20:00:44.8301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,273.25*7D
2024-08-27T20:00:45.8299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.01,273.62*7F
2024-08-27T20:00:46.8326438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,273.54*79
2024-08-27T20:00:47.8325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,273.03*5F
2024-08-27T20:00:48.8210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.50,272.93*59
2024-08-27T20:00:49.8208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,273.31*77
2024-08-27T20:00:50.8361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.23,273.70*7B
2024-08-27T20:00:51.8359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,273.65*72
2024-08-27T20:00:52.8358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,273.48*5F
2024-08-27T20:00:53.8200188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,273.36*52
2024-08-27T20:00:54.8199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.48,273.43*55
2024-08-27T20:00:55.8353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.11,273.93*73
2024-08-27T20:00:56.8351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.23,274.52*7E
2024-08-27T20:00:57.8350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,274.22*7E
2024-08-27T20:00:58.8348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,273.56*50
2024-08-27T20:00:59.8345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,273.40*54
2024-08-27T20:01:00.8246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.45,273.73*7C
2024-08-27T20:01:01.8244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,274.03*74
2024-08-27T20:01:02.8241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,274.19*71
2024-08-27T20:01:03.8240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,274.25*57
2024-08-27T20:01:04.8259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,273.85*5F
2024-08-27T20:01:05.8240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,273.45*55
2024-08-27T20:01:06.8260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.63,273.69*7C
2024-08-27T20:01:07.8258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.26,273.98*78
2024-08-27T20:01:08.8256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,273.90*78
2024-08-27T20:01:09.8255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,273.83*50
2024-08-27T20:01:10.8252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,273.97*57
2024-08-27T20:01:11.8250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,274.16*75
2024-08-27T20:01:12.8248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,274.10*70
2024-08-27T20:01:13.8247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,274.03*7E
2024-08-27T20:01:14.8245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,273.99*53
2024-08-27T20:01:15.8242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,273.98*52
2024-08-27T20:01:16.8241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,274.30*7F
2024-08-27T20:01:17.8239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,274.63*72
2024-08-27T20:01:18.8237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,274.34*75
2024-08-27T20:01:19.8261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,273.96*73
2024-08-27T20:01:20.8311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,274.04*7E
2024-08-27T20:01:21.8311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,274.36*73
2024-08-27T20:01:22.8308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,274.38*71
2024-08-27T20:01:23.8306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,274.26*70
2024-08-27T20:01:24.8304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,274.20*7A
2024-08-27T20:01:25.8302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,274.02*56
2024-08-27T20:01:26.8300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,274.08*50
2024-08-27T20:01:27.8299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,274.38*72
2024-08-27T20:01:28.8296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.11,274.27*74
2024-08-27T20:01:29.8294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.92,274.27*7C
2024-08-27T20:01:30.8321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.50,274.59*5A
2024-08-27T20:01:31.8319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,274.74*54
2024-08-27T20:01:32.8317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,274.65*7C
2024-08-27T20:01:33.8314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,274.57*77
2024-08-27T20:01:34.8313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.60,274.72*7A
2024-08-27T20:01:35.8311661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.25,274.85*5C
2024-08-27T20:01:36.8342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.79,274.76*5D
2024-08-27T20:01:37.8340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,274.91*72
2024-08-27T20:01:38.8338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,275.12*78
2024-08-27T20:01:39.8361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,274.86*72
2024-08-27T20:01:40.8203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,274.41*57
2024-08-27T20:01:41.8200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.12,273.97*5C
2024-08-27T20:01:42.8199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,273.91*59
2024-08-27T20:01:43.8374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,274.20*77
2024-08-27T20:01:44.8372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,274.00*7D
2024-08-27T20:01:45.8370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,273.89*7D
2024-08-27T20:01:46.8212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,274.11*52
2024-08-27T20:01:47.8210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,274.02*58
2024-08-27T20:01:48.8207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,273.62*57
2024-08-27T20:01:49.8361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,273.55*7D
2024-08-27T20:01:50.8360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,274.28*72
2024-08-27T20:01:51.8358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,275.02*72
2024-08-27T20:01:52.8355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,274.85*50
2024-08-27T20:01:53.8232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,274.49*5B
2024-08-27T20:01:54.8231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,274.59*70
2024-08-27T20:01:55.8229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.88,275.19*72
2024-08-27T20:01:56.8226989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,275.50*72
2024-08-27T20:01:57.8224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,274.99*55
2024-08-27T20:01:58.8223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,274.44*53
2024-08-27T20:01:59.8220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,274.45*7B
2024-08-27T20:02:00.8243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,274.58*70
2024-08-27T20:02:01.8241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,274.33*7C
2024-08-27T20:02:02.8239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,274.29*76
2024-08-27T20:02:03.8237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,274.74*78
2024-08-27T20:02:04.8235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,274.70*79
2024-08-27T20:02:05.8233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,274.07*5E
2024-08-27T20:02:06.8231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,273.58*50
2024-08-27T20:02:07.8254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,273.41*79
2024-08-27T20:02:08.8252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,273.58*75
2024-08-27T20:02:09.8249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,274.12*70
2024-08-27T20:02:10.8247677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,274.35*75
2024-08-27T20:02:11.8246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,273.65*59
2024-08-27T20:02:12.8243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.43,272.91*58
2024-08-27T20:02:13.8242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.23,272.97*5E
2024-08-27T20:02:14.8240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.75,273.61*7A
2024-08-27T20:02:15.8238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,273.85*75
2024-08-27T20:02:16.8268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,273.27*53
2024-08-27T20:02:17.8266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,272.74*5C
2024-08-27T20:02:18.8263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.54,272.80*58
2024-08-27T20:02:19.8262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.81,273.22*74
2024-08-27T20:02:20.8259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.97,273.88*7D
2024-08-27T20:02:21.8342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,273.80*74
2024-08-27T20:02:22.8222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,273.23*51
2024-08-27T20:02:23.8219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,273.10*50
2024-08-27T20:02:24.8272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.91,273.48*7E
2024-08-27T20:02:25.8271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.79,273.95*7B
2024-08-27T20:02:26.8290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,273.97*7B
2024-08-27T20:02:27.8289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,273.81*57
2024-08-27T20:02:28.8286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,273.90*5F
2024-08-27T20:02:29.8284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,273.96*58
2024-08-27T20:02:30.8283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,273.99*7D
2024-08-27T20:02:31.8279877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.05,274.43*79
2024-08-27T20:02:32.8353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.10,274.85*7C
2024-08-27T20:02:33.8353065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,274.68*5A
2024-08-27T20:02:34.8349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,274.51*50
2024-08-27T20:02:35.8212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,274.73*50
2024-08-27T20:02:36.8367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,275.03*73
2024-08-27T20:02:37.8364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,275.08*77
2024-08-27T20:02:38.8240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,274.72*76
2024-08-27T20:02:39.8325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.96,274.29*58
2024-08-27T20:02:40.8323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.20,274.05*5D
2024-08-27T20:02:41.8321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,274.09*58
2024-08-27T20:02:42.8344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,274.27*74
2024-08-27T20:02:43.8342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,274.29*73
2024-08-27T20:02:44.8339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,274.35*79
2024-08-27T20:02:45.8337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,274.33*56
2024-08-27T20:02:46.8336284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,274.15*5B
2024-08-27T20:02:47.8334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,274.00*73
2024-08-27T20:02:48.8332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,273.88*7B
2024-08-27T20:02:49.8330664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,273.85*70
2024-08-27T20:02:50.8328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,273.99*7D
2024-08-27T20:02:51.8326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,274.20*77
2024-08-27T20:02:52.8324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,274.24*76
2024-08-27T20:02:53.8227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.96,274.07*72
2024-08-27T20:02:54.8338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,273.90*53
2024-08-27T20:02:55.8338230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,273.91*75
2024-08-27T20:02:56.8373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,273.98*7E
2024-08-27T20:02:57.8372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,273.91*7B
2024-08-27T20:02:58.8213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,273.97*5C
2024-08-27T20:02:59.8268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,274.09*71
2024-08-27T20:03:00.8266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.79,274.02*7E
2024-08-27T20:03:01.8266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,273.99*57
2024-08-27T20:03:02.8264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,273.98*5C
2024-08-27T20:03:03.8262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,274.07*7F
2024-08-27T20:03:04.8259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,274.27*79
2024-08-27T20:03:05.8257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,274.05*71
2024-08-27T20:03:06.8256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,273.57*52
2024-08-27T20:03:07.8253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.85,273.69*53
2024-08-27T20:03:08.8263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.46,274.22*7E
2024-08-27T20:03:09.8249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.80,274.65*77
2024-08-27T20:03:10.8280285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,274.52*7D
2024-08-27T20:03:11.8278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,274.23*5E
2024-08-27T20:03:12.8276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,274.23*53
2024-08-27T20:03:13.8274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,274.37*51
2024-08-27T20:03:14.8272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.83,274.50*7F
2024-08-27T20:03:15.8270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,274.31*71
2024-08-27T20:03:16.8269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,273.83*5E
2024-08-27T20:03:17.8266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,273.53*5B
2024-08-27T20:03:18.8264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.91,273.76*51
2024-08-27T20:03:19.8262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.71,274.16*7A
2024-08-27T20:03:20.8261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.65,274.18*72
2024-08-27T20:03:21.8258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,273.70*7D
2024-08-27T20:03:22.8258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,273.23*5A
2024-08-27T20:03:23.8255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,273.08*56
2024-08-27T20:03:24.8252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,273.04*78
2024-08-27T20:03:25.8251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.86,273.17*76
2024-08-27T20:03:26.8249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.91,273.37*72
2024-08-27T20:03:27.8246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,273.44*7F
2024-08-27T20:03:28.8339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,273.47*56
2024-08-27T20:03:29.8360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,273.60*57
2024-08-27T20:03:30.8282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,273.57*76
2024-08-27T20:03:31.8281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,273.45*77
2024-08-27T20:03:32.8278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.84,273.53*71
2024-08-27T20:03:33.8276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,273.77*7F
2024-08-27T20:03:34.8275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,273.92*7D
2024-08-27T20:03:35.8273187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,273.86*7F
2024-08-27T20:03:36.8322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,273.84*76
2024-08-27T20:03:37.8319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,274.11*78
2024-08-27T20:03:38.8316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,274.21*5C
2024-08-27T20:03:39.8248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,273.66*5D
2024-08-27T20:03:40.8289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,273.25*58
2024-08-27T20:03:41.8287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,273.40*73
2024-08-27T20:03:42.8285344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,273.75*7B
2024-08-27T20:03:43.8283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,274.10*78
2024-08-27T20:03:44.8280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,273.96*73
2024-08-27T20:03:45.8364823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,273.36*56
2024-08-27T20:03:46.8206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,272.92*5D
2024-08-27T20:03:47.8360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,273.07*77
2024-08-27T20:03:48.8358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.44,273.48*73
2024-08-27T20:03:49.8356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,273.77*79
2024-08-27T20:03:50.8354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,273.64*51
2024-08-27T20:03:51.8352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,272.98*5F
2024-08-27T20:03:52.8222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,272.39*59
2024-08-27T20:03:53.8247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,272.45*77
2024-08-27T20:03:54.8246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.35,272.89*78
2024-08-27T20:03:55.8243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,273.29*72
2024-08-27T20:03:56.8240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,273.35*52
2024-08-27T20:03:57.8239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,273.05*5D
2024-08-27T20:03:58.8236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,272.73*50
2024-08-27T20:03:59.8259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,272.81*73
2024-08-27T20:04:00.8258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,272.98*7A
2024-08-27T20:04:01.8256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,273.14*72
2024-08-27T20:04:02.8312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,273.30*7B
2024-08-27T20:04:03.8313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,273.42*57
2024-08-27T20:04:04.8312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.32,273.41*55
2024-08-27T20:04:05.8310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,273.32*5F
2024-08-27T20:04:06.8309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,273.57*76
2024-08-27T20:04:07.8306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,273.82*7A
2024-08-27T20:04:08.8304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,273.96*70
2024-08-27T20:04:09.8304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,274.08*76
2024-08-27T20:04:10.8300634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.42,273.59*58
2024-08-27T20:04:11.8340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,272.94*59
2024-08-27T20:04:12.8337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,272.92*5E
2024-08-27T20:04:13.8335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,273.30*72
2024-08-27T20:04:14.8359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,273.62*70
2024-08-27T20:04:15.8257448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,273.49*7C
2024-08-27T20:04:16.8256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.29,272.89*5F
2024-08-27T20:04:17.8253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.19,272.63*56
2024-08-27T20:04:18.8252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,273.05*78
2024-08-27T20:04:19.8249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.25,273.75*70
2024-08-27T20:04:20.8247766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,273.68*75
2024-08-27T20:04:21.8245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.87,272.91*55
2024-08-27T20:04:22.8243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.14,272.52*55
2024-08-27T20:04:23.8241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,272.92*50
2024-08-27T20:04:24.8239736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.53,273.30*71
2024-08-27T20:04:25.8237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.81,272.98*77
2024-08-27T20:04:26.8235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,272.58*56
2024-08-27T20:04:27.8233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.74,272.51*53
2024-08-27T20:04:28.8231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,272.79*5F
2024-08-27T20:04:29.8385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,273.27*7E
2024-08-27T20:04:30.8384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,273.52*72
2024-08-27T20:04:31.8382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,273.41*73
2024-08-27T20:04:32.8223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,273.49*5A
2024-08-27T20:04:33.8221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.53,273.88*57
2024-08-27T20:04:34.8376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.46,274.20*7D
2024-08-27T20:04:35.8374206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,274.32*73
2024-08-27T20:04:36.8371451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,274.41*79
2024-08-27T20:04:37.8212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,274.57*55
2024-08-27T20:04:38.8211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,274.77*52
2024-08-27T20:04:39.8248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,275.01*7E
2024-08-27T20:04:40.8248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.82,275.11*7A
2024-08-27T20:04:41.8245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,275.00*7E
2024-08-27T20:04:42.8243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,274.83*59
2024-08-27T20:04:43.8240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,274.94*50
2024-08-27T20:04:44.8240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,275.09*70
2024-08-27T20:04:45.8237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,275.08*7D
2024-08-27T20:04:46.8235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,274.91*5B
2024-08-27T20:04:47.8263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,274.70*5B
2024-08-27T20:04:48.8320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,274.46*7C
2024-08-27T20:04:49.8319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,274.15*70
2024-08-27T20:04:50.8352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,274.10*73
2024-08-27T20:04:51.8349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,274.25*51
2024-08-27T20:04:52.8348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.94,274.46*72
2024-08-27T20:04:53.8345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,274.53*73
2024-08-27T20:04:54.8344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,274.22*70
2024-08-27T20:04:55.8342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,273.78*57
2024-08-27T20:04:56.8341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,273.53*5F
2024-08-27T20:04:57.8339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,273.62*72
2024-08-27T20:04:58.8336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.34,273.99*7A
2024-08-27T20:04:59.8334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.61,274.25*79
2024-08-27T20:05:00.8332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,274.17*7D
2024-08-27T20:05:01.8330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,273.83*5C
2024-08-27T20:05:02.8328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,273.56*51
2024-08-27T20:05:03.8326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,273.39*56
2024-08-27T20:05:04.8324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,273.60*78
2024-08-27T20:05:05.8323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.69,274.21*76
2024-08-27T20:05:06.8321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.33,274.68*74
2024-08-27T20:05:07.8318901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.42,274.76*55
2024-08-27T20:05:08.8316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.76,274.57*59
2024-08-27T20:05:09.8314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,274.42*59
2024-08-27T20:05:10.8313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,274.15*71
2024-08-27T20:05:11.8311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.82,274.10*7C
2024-08-27T20:05:12.8234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,274.49*7C
2024-08-27T20:05:13.8387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,274.73*7B
2024-08-27T20:05:14.8229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,274.65*50
2024-08-27T20:05:15.8226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.07,274.79*5E
2024-08-27T20:05:16.8288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,275.11*75
2024-08-27T20:05:17.8286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,275.48*73
2024-08-27T20:05:18.8285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,275.57*7B
2024-08-27T20:05:19.8282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,275.43*51
2024-08-27T20:05:20.8280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,275.51*5D
2024-08-27T20:05:21.8278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,275.76*74
2024-08-27T20:05:22.8301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,275.75*7B
2024-08-27T20:05:23.8334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,275.66*70
2024-08-27T20:05:24.8395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,276.12*72
2024-08-27T20:05:25.8330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,276.82*77
2024-08-27T20:05:26.8328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,276.93*54
2024-08-27T20:05:27.8327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,276.62*55
2024-08-27T20:05:28.8324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,276.90*7F
2024-08-27T20:05:29.8321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.00,277.92*74
2024-08-27T20:05:30.8320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.08,278.53*7D
2024-08-27T20:05:31.8317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,278.15*54
2024-08-27T20:05:32.8315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.21,277.62*51
2024-08-27T20:05:33.8258030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,277.65*5F
2024-08-27T20:05:34.8326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.34,278.15*7E
2024-08-27T20:05:35.8372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.26,278.29*70
2024-08-27T20:05:36.8369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,277.75*5F
2024-08-27T20:05:37.8367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.58,276.94*51
2024-08-27T20:05:38.8365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.88,276.23*59
2024-08-27T20:05:39.8238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,275.95*7B
2024-08-27T20:05:40.8237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.53,276.07*78
2024-08-27T20:05:41.8391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.49,276.12*7F
2024-08-27T20:05:42.8233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.69,276.05*51
2024-08-27T20:05:43.8231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.17,275.78*5F
2024-08-27T20:05:44.8260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.30,275.23*5E
2024-08-27T20:05:45.8259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,274.84*7C
2024-08-27T20:05:46.8257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.25,274.85*76
2024-08-27T20:05:47.8296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,274.99*7D
2024-08-27T20:05:48.8294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,275.04*51
2024-08-27T20:05:49.8292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.07,275.05*52
2024-08-27T20:05:50.8368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.10,275.30*53
2024-08-27T20:05:51.8366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,275.65*72
2024-08-27T20:05:52.8252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,275.43*74
2024-08-27T20:05:53.8249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,274.74*5F
2024-08-27T20:05:54.8275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,274.46*5F
2024-08-27T20:05:55.8358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,274.91*54
2024-08-27T20:05:56.8357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,275.38*7C
2024-08-27T20:05:57.8354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,275.17*7B
2024-08-27T20:05:58.8353565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,274.89*72
2024-08-27T20:05:59.8350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.34,274.94*50
2024-08-27T20:06:00.8350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,274.94*56
2024-08-27T20:06:01.8347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,274.92*75
2024-08-27T20:06:02.8346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,274.86*7B
2024-08-27T20:06:03.8343475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,274.88*7D
2024-08-27T20:06:04.8341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,274.80*71
2024-08-27T20:06:05.8339729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.77,274.70*57
2024-08-27T20:06:06.8337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,274.75*5F
2024-08-27T20:06:07.8336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,274.88*78
2024-08-27T20:06:08.8366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,274.79*73
2024-08-27T20:06:09.8386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,274.46*79
2024-08-27T20:06:10.8228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,274.10*53
2024-08-27T20:06:11.8226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,273.92*5F
2024-08-27T20:06:12.8380343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,274.23*77
2024-08-27T20:06:13.8377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,274.56*7E
2024-08-27T20:06:14.8376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,274.59*76
2024-08-27T20:06:15.8237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,274.33*51
2024-08-27T20:06:16.8257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,273.81*55
2024-08-27T20:06:17.8256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,273.55*70
2024-08-27T20:06:18.8254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.03,274.06*7E
2024-08-27T20:06:19.8251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,274.81*79
2024-08-27T20:06:20.8312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,274.61*52
2024-08-27T20:06:21.8309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.84,273.78*54
2024-08-27T20:06:22.8308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,273.57*57
2024-08-27T20:06:23.8306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.30,273.82*7F
2024-08-27T20:06:24.8304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.16,273.72*7F
2024-08-27T20:06:25.8302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,273.29*71
2024-08-27T20:06:26.8301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.17,273.18*5A
2024-08-27T20:06:27.8299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.16,273.54*53
2024-08-27T20:06:28.8296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,273.88*72
2024-08-27T20:06:29.8295095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,273.58*76
2024-08-27T20:06:30.8293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,272.99*7C
2024-08-27T20:06:31.8291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,272.93*72
2024-08-27T20:06:32.8336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,273.30*73
2024-08-27T20:06:33.8333826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,273.80*72
2024-08-27T20:06:34.8332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,274.26*79
2024-08-27T20:06:35.8353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,274.21*7E
2024-08-27T20:06:36.8351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,273.52*58
2024-08-27T20:06:37.8252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,273.15*59
2024-08-27T20:06:38.8251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,273.73*74
2024-08-27T20:06:39.8287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.39,274.59*75
2024-08-27T20:06:40.8285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.76,275.14*7D
2024-08-27T20:06:41.8317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,275.14*59
2024-08-27T20:06:42.8313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.22,274.62*50
2024-08-27T20:06:43.8273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.06,274.19*5E
2024-08-27T20:06:44.8271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,274.13*50
2024-08-27T20:06:45.8270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.12,274.35*70
2024-08-27T20:06:46.8267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.41,275.09*71
2024-08-27T20:06:47.8291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.25,275.85*73
2024-08-27T20:06:48.8289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.77,275.49*59
2024-08-27T20:06:49.8287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.93,274.72*58
2024-08-27T20:06:50.8285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,274.62*53
2024-08-27T20:06:51.8284396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,274.84*72
2024-08-27T20:06:52.8305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,275.14*7B
2024-08-27T20:06:53.8303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,275.27*74
2024-08-27T20:06:54.8233196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,274.88*51
2024-08-27T20:06:55.8235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.41,274.46*5D
2024-08-27T20:06:56.8232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.55,274.59*5A
2024-08-27T20:06:57.8387871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,275.00*7A
2024-08-27T20:06:58.8286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,275.36*7A
2024-08-27T20:06:59.8354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,275.54*7A
2024-08-27T20:07:00.8351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,275.25*56
2024-08-27T20:07:01.8350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.60,274.60*52
2024-08-27T20:07:02.8347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,274.41*5A
2024-08-27T20:07:03.8379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.10,275.26*77
2024-08-27T20:07:04.8377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.56,276.11*7E
2024-08-27T20:07:05.8375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,275.94*5F
2024-08-27T20:07:06.8373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.36,275.22*50
2024-08-27T20:07:07.8238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.21,275.11*52
2024-08-27T20:07:08.8237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.61,275.63*71
2024-08-27T20:07:09.8391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.20,276.56*76
2024-08-27T20:07:10.8389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.26,277.23*7D
2024-08-27T20:07:11.8293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,277.16*5C
2024-08-27T20:07:12.8290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,276.85*5A
2024-08-27T20:07:13.8288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,276.82*54
2024-08-27T20:07:14.8287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,276.95*76
2024-08-27T20:07:15.8284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.24,276.77*77
2024-08-27T20:07:16.8320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,276.54*77
2024-08-27T20:07:17.8318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,276.67*7F
2024-08-27T20:07:18.8317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,276.78*75
2024-08-27T20:07:19.8315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,276.28*76
2024-08-27T20:07:20.8313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,275.57*5E
2024-08-27T20:07:21.8311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.25,275.32*55
2024-08-27T20:07:22.8308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.01,275.59*70
2024-08-27T20:07:23.8308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,275.95*77
2024-08-27T20:07:24.8304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,275.78*70
2024-08-27T20:07:25.8302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,275.01*7D
2024-08-27T20:07:26.8300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,274.19*56
2024-08-27T20:07:27.8299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.65,273.83*50
2024-08-27T20:07:28.8335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,274.16*7F
2024-08-27T20:07:29.8360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,274.84*71
2024-08-27T20:07:30.8357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,274.74*7A
2024-08-27T20:07:31.8356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,274.01*55
2024-08-27T20:07:32.8354657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.59,273.57*59
2024-08-27T20:07:33.8352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,273.60*52
2024-08-27T20:07:34.8350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,273.81*72
2024-08-27T20:07:35.8349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,273.84*76
2024-08-27T20:07:36.8347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,273.78*73
2024-08-27T20:07:37.8345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,273.79*5F
2024-08-27T20:07:38.8343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,273.63*56
2024-08-27T20:07:39.8268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,273.65*59
2024-08-27T20:07:40.8267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,274.24*77
2024-08-27T20:07:41.8265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,274.67*7C
2024-08-27T20:07:42.8263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,274.57*70
2024-08-27T20:07:43.8260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,274.30*5C
2024-08-27T20:07:44.8259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.04,274.17*54
2024-08-27T20:07:45.8258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,274.38*59
2024-08-27T20:07:46.8255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,274.59*78
2024-08-27T20:07:47.8253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,274.33*75
2024-08-27T20:07:48.8250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,274.23*78
2024-08-27T20:07:49.8268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.07,274.59*59
2024-08-27T20:07:50.8265608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,274.87*50
2024-08-27T20:07:51.8264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,274.90*58
2024-08-27T20:07:52.8262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,274.98*71
2024-08-27T20:07:53.8260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,275.21*7F
2024-08-27T20:07:54.8262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,275.45*72
2024-08-27T20:07:55.8259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,275.60*5B
2024-08-27T20:07:56.8300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,275.65*56
2024-08-27T20:07:57.8298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,276.06*7D
2024-08-27T20:07:58.8296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.21,276.79*7F
2024-08-27T20:07:59.8351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,277.29*7E
2024-08-27T20:08:00.8350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,277.16*55
2024-08-27T20:08:01.8380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,276.85*59
2024-08-27T20:08:02.8378821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,277.08*73
2024-08-27T20:08:03.8376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.30,277.87*75
2024-08-27T20:08:04.8267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,278.00*77
2024-08-27T20:08:05.8265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,277.06*54
2024-08-27T20:08:06.8263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.17,276.16*56
2024-08-27T20:08:07.8261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,276.24*50
2024-08-27T20:08:08.8260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,276.70*71
2024-08-27T20:08:09.8287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.98,276.70*79
2024-08-27T20:08:10.8284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,276.27*7A
2024-08-27T20:08:11.8282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,275.84*57
2024-08-27T20:08:12.8280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.31,275.59*53
2024-08-27T20:08:13.8276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,275.34*5C
2024-08-27T20:08:14.8276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,275.39*75
2024-08-27T20:08:15.8274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,275.72*75
2024-08-27T20:08:16.8272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,275.68*78
2024-08-27T20:08:17.8270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.97,275.28*58
2024-08-27T20:08:18.8268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.09,274.99*5B
2024-08-27T20:08:19.8267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.93,274.75*56
2024-08-27T20:08:20.8264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,274.80*7A
2024-08-27T20:08:21.8262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,274.95*7E
2024-08-27T20:08:22.8260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,275.04*7C
2024-08-27T20:08:23.8277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,275.11*5B
2024-08-27T20:08:24.8273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,275.19*5C
2024-08-27T20:08:25.8272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.99,275.08*73
2024-08-27T20:08:26.8271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,275.13*7B
2024-08-27T20:08:27.8269158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,275.19*71
2024-08-27T20:08:28.8266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,275.11*79
2024-08-27T20:08:29.8264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,275.00*7F
2024-08-27T20:08:30.8262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,274.72*50
2024-08-27T20:08:31.8260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,274.71*51
2024-08-27T20:08:32.8258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.07,275.10*77
2024-08-27T20:08:33.8256645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.49,275.43*74
2024-08-27T20:08:34.8256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,274.94*72
2024-08-27T20:08:35.8252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,274.06*52
2024-08-27T20:08:36.8251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,273.54*59
2024-08-27T20:08:37.8249566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,273.61*50
2024-08-27T20:08:38.8403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,274.10*71
2024-08-27T20:08:39.8402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.69,273.98*76
2024-08-27T20:08:40.8243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,273.17*51
2024-08-27T20:08:41.8241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.09,272.36*54
2024-08-27T20:08:42.8280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,272.20*50
2024-08-27T20:08:43.8279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,272.64*73
2024-08-27T20:08:44.8276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.28,273.19*7F
2024-08-27T20:08:45.8274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,273.15*7C
2024-08-27T20:08:46.8272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.21,272.42*5A
2024-08-27T20:08:47.8270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.60,271.58*52
2024-08-27T20:08:48.8269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,271.45*5C
2024-08-27T20:08:49.8316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.75,272.28*74
2024-08-27T20:08:50.8314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.13,273.35*78
2024-08-27T20:08:51.8311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,273.21*7F
2024-08-27T20:08:52.8309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.09,272.20*50
2024-08-27T20:08:53.8308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.81,271.76*5C
2024-08-27T20:08:54.8306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.18,272.36*73
2024-08-27T20:08:55.8304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.27,272.89*77
2024-08-27T20:08:56.8302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,272.76*7B
2024-08-27T20:08:57.8300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,272.66*53
2024-08-27T20:08:58.8298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.16,272.89*5F
2024-08-27T20:08:59.8296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.40,273.34*70
2024-08-27T20:09:00.8295034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.98,273.90*72
2024-08-27T20:09:01.8292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.04,274.50*7D
2024-08-27T20:09:02.8290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,274.84*73
2024-08-27T20:09:03.8288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,274.41*53
2024-08-27T20:09:04.8286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.38,274.02*5D
2024-08-27T20:09:05.8380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.91,274.40*5B
2024-08-27T20:09:06.8353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.95,275.07*7B
2024-08-27T20:09:07.8406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.14,275.45*7E
2024-08-27T20:09:08.8404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,275.61*7C
2024-08-27T20:09:09.8244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.61,275.83*5B
2024-08-27T20:09:10.8243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.35,276.08*5F
2024-08-27T20:09:11.8242042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,275.81*5B
2024-08-27T20:09:12.8264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,275.29*7A
2024-08-27T20:09:13.8262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,275.49*78
2024-08-27T20:09:14.8260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,276.34*7B
2024-08-27T20:09:15.8258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,276.74*74
2024-08-27T20:09:16.8256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,276.36*5C
2024-08-27T20:09:17.8254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.60,275.79*55
2024-08-27T20:09:18.8252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.04,275.71*52
2024-08-27T20:09:19.8405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.56,276.29*70
2024-08-27T20:09:20.8404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.73,277.02*7D
2024-08-27T20:09:21.8402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,276.90*71
2024-08-27T20:09:22.8244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,276.28*5F
2024-08-27T20:09:23.8296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.04,275.78*5D
2024-08-27T20:09:24.8232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,275.62*50
2024-08-27T20:09:25.8384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,275.69*7F
2024-08-27T20:09:26.8383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,275.71*78
2024-08-27T20:09:27.8380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,275.85*72
2024-08-27T20:09:28.8378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,276.08*51
2024-08-27T20:09:29.8376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,276.17*5A
2024-08-27T20:09:30.8374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,276.25*57
2024-08-27T20:09:31.8374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,276.17*57
2024-08-27T20:09:32.8333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,275.98*7A
2024-08-27T20:09:33.8331573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,275.93*77
2024-08-27T20:09:34.8329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,275.67*7B
2024-08-27T20:09:35.8357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,275.55*7A
2024-08-27T20:09:36.8355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,276.10*78
2024-08-27T20:09:37.8297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,276.60*7A
2024-08-27T20:09:38.8332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,276.30*54
2024-08-27T20:09:39.8330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,275.61*58
2024-08-27T20:09:40.8328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,275.11*58
2024-08-27T20:09:41.8326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,274.94*79
2024-08-27T20:09:42.8324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,275.27*7F
2024-08-27T20:09:43.8322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,275.84*71
2024-08-27T20:09:44.8320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,275.82*76
2024-08-27T20:09:45.8364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,275.17*5F
2024-08-27T20:09:46.8362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,274.75*55
2024-08-27T20:09:47.8360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,274.73*7F
2024-08-27T20:09:48.8358410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,274.56*73
2024-08-27T20:09:49.8356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,274.47*79
2024-08-27T20:09:50.8378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,274.67*71
2024-08-27T20:09:51.8376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,274.67*78
2024-08-27T20:09:52.8374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,274.37*7E
2024-08-27T20:09:53.8373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,274.19*5E
2024-08-27T20:09:54.8244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,274.21*56
2024-08-27T20:09:55.8243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,274.32*56
2024-08-27T20:09:56.8396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,274.60*7C
2024-08-27T20:09:57.8395097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,274.81*7D
2024-08-27T20:09:58.8392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,274.49*72
2024-08-27T20:09:59.8390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,274.27*53
2024-08-27T20:10:00.8388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,274.58*5E
2024-08-27T20:10:01.8385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,275.00*78
2024-08-27T20:10:02.8383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.14,275.09*73
2024-08-27T20:10:03.8383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,274.75*70
2024-08-27T20:10:04.8380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,274.43*51
2024-08-27T20:10:05.8378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,274.41*59
2024-08-27T20:10:06.8376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,274.67*7F
2024-08-27T20:10:07.8401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.55,275.33*71
2024-08-27T20:10:08.8399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.98,276.00*7C
2024-08-27T20:10:09.8241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.42,276.05*59
2024-08-27T20:10:10.8239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,275.43*58
2024-08-27T20:10:11.8321457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,274.91*78
2024-08-27T20:10:12.8319970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,275.07*75
2024-08-27T20:10:13.8317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.82,275.79*7F
2024-08-27T20:10:14.8315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.06,276.60*70
2024-08-27T20:10:15.8313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.09,276.90*53
2024-08-27T20:10:16.8367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.44,276.37*53
2024-08-27T20:10:17.8366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,275.77*56
2024-08-27T20:10:18.8363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,275.56*70
2024-08-27T20:10:19.8361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,276.02*7B
2024-08-27T20:10:20.8359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.60,276.85*70
2024-08-27T20:10:21.8357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,276.91*71
2024-08-27T20:10:22.8355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.70,276.16*5B
2024-08-27T20:10:23.8352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.13,275.11*55
2024-08-27T20:10:24.8371612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,274.50*55
2024-08-27T20:10:25.8267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.80,274.75*74
2024-08-27T20:10:26.8265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.15,274.77*7D
2024-08-27T20:10:27.8263199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,274.31*77
2024-08-27T20:10:28.8295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.82,273.89*5D
2024-08-27T20:10:29.8292996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.35,273.85*5F
2024-08-27T20:10:30.8291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,273.92*73
2024-08-27T20:10:31.8289006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,273.69*75
2024-08-27T20:10:32.8327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,273.12*7C
2024-08-27T20:10:33.8313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,272.77*56
2024-08-27T20:10:34.8311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,273.30*71
2024-08-27T20:10:35.8309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.66,274.15*7F
2024-08-27T20:10:36.8307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.26,274.32*71
2024-08-27T20:10:37.8335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,274.07*5F
2024-08-27T20:10:38.8332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.53,274.00*55
2024-08-27T20:10:39.8329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,273.96*59
2024-08-27T20:10:40.8328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,273.98*7B
2024-08-27T20:10:41.8326620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,274.24*7A
2024-08-27T20:10:42.8324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.27,274.61*75
2024-08-27T20:10:43.8323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.52,274.99*70
2024-08-27T20:10:44.8343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.52,275.23*5F
2024-08-27T20:10:45.8341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,275.22*55
2024-08-27T20:10:46.8340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,275.31*71
2024-08-27T20:10:47.8337672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,275.54*7D
2024-08-27T20:10:48.8336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,275.56*7D
2024-08-27T20:10:49.8266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,275.38*5E
2024-08-27T20:10:50.8264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,275.03*52
2024-08-27T20:10:51.8262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,274.83*70
2024-08-27T20:10:52.8296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.72,275.19*7C
2024-08-27T20:10:53.8348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,275.60*78
2024-08-27T20:10:54.8346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,275.55*75
2024-08-27T20:10:55.8388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,275.16*5A
2024-08-27T20:10:56.8388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,274.62*56
2024-08-27T20:10:57.8387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.93,274.47*76
2024-08-27T20:10:58.8385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.94,274.93*7B
2024-08-27T20:10:59.8383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,275.36*7D
2024-08-27T20:11:00.8279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,275.44*51
2024-08-27T20:11:01.8278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,275.35*5B
2024-08-27T20:11:02.8276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,275.21*52
2024-08-27T20:11:03.8273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,274.96*5B
2024-08-27T20:11:04.8272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,274.97*7D
2024-08-27T20:11:05.8270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,275.34*78
2024-08-27T20:11:06.8268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,275.56*71
2024-08-27T20:11:07.8266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,275.33*5D
2024-08-27T20:11:08.8264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,275.15*5F
2024-08-27T20:11:09.8262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,275.27*7A
2024-08-27T20:11:10.8416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,275.32*75
2024-08-27T20:11:11.8415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,275.27*7A
2024-08-27T20:11:12.8412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,275.53*73
2024-08-27T20:11:13.8254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,275.81*56
2024-08-27T20:11:14.8252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,275.76*5F
2024-08-27T20:11:15.8300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,275.79*7A
2024-08-27T20:11:16.8298509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,275.90*73
2024-08-27T20:11:17.8296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,276.04*70
2024-08-27T20:11:18.8294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,276.20*5C
2024-08-27T20:11:19.8292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,276.53*7E
2024-08-27T20:11:20.8290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,276.72*78
2024-08-27T20:11:21.8288629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,276.53*7E
2024-08-27T20:11:22.8287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,276.19*5C
2024-08-27T20:11:23.8284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.64,275.99*52
2024-08-27T20:11:24.8282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.91,276.31*73
2024-08-27T20:11:25.8281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.00,276.94*73
2024-08-27T20:11:26.8278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,276.88*7E
2024-08-27T20:11:27.8259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,276.25*5C
2024-08-27T20:11:28.8257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.59,276.06*57
2024-08-27T20:11:29.8255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.80,276.26*70
2024-08-27T20:11:30.8409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.83,276.38*77
2024-08-27T20:11:31.8407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,276.43*76
2024-08-27T20:11:32.8406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,276.46*7B
2024-08-27T20:11:33.8403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,276.56*78
2024-08-27T20:11:34.8245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,276.74*5E
2024-08-27T20:11:35.8244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.12,276.60*52
2024-08-27T20:11:36.8265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,276.14*5C
2024-08-27T20:11:37.8264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,276.09*7A
2024-08-27T20:11:38.8416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,276.75*7C
2024-08-27T20:11:39.8415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,276.86*72
2024-08-27T20:11:40.8257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,276.37*54
2024-08-27T20:11:41.8255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.91,275.87*5D
2024-08-27T20:11:42.8253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,275.52*5F
2024-08-27T20:11:43.8407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,275.23*7F
2024-08-27T20:11:44.8335232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,275.30*7C
2024-08-27T20:11:45.8333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,275.39*74
2024-08-27T20:11:46.8364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,275.18*76
2024-08-27T20:11:47.8362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.91,274.84*51
2024-08-27T20:11:48.8360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.99,274.54*5B
2024-08-27T20:11:49.8358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,274.38*58
2024-08-27T20:11:50.8356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,274.47*76
2024-08-27T20:11:51.8356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.54,274.53*7E
2024-08-27T20:11:52.8414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,274.37*76
2024-08-27T20:11:53.8335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.22,274.25*55
2024-08-27T20:11:54.8333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.31,274.06*59
2024-08-27T20:11:55.8331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,273.81*54
2024-08-27T20:11:56.8330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.35,274.03*72
2024-08-27T20:11:57.8327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,274.13*79
2024-08-27T20:11:58.8324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,273.95*56
2024-08-27T20:11:59.8385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.69,273.75*57
2024-08-27T20:12:00.8382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,273.81*59
2024-08-27T20:12:01.8381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.33,273.81*70
2024-08-27T20:12:02.8272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,273.51*72
2024-08-27T20:12:03.8297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,273.62*7C
2024-08-27T20:12:04.8295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,274.17*56
2024-08-27T20:12:05.8293105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,274.39*57
2024-08-27T20:12:06.8291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,274.31*50
2024-08-27T20:12:07.8310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,274.32*79
2024-08-27T20:12:08.8293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,274.42*78
2024-08-27T20:12:09.8290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,274.43*51
2024-08-27T20:12:10.8288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,274.59*51
2024-08-27T20:12:11.8312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,274.93*7D
2024-08-27T20:12:12.8310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,275.13*7C
2024-08-27T20:12:13.8308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,275.55*77
2024-08-27T20:12:14.8307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,276.06*76
2024-08-27T20:12:15.8336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,276.13*59
2024-08-27T20:12:16.8334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,276.15*51
2024-08-27T20:12:17.8331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,276.32*70
2024-08-27T20:12:18.8280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.05,276.60*78
2024-08-27T20:12:19.8279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.99,277.02*73
2024-08-27T20:12:20.8277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,277.37*55
2024-08-27T20:12:21.8276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,277.40*5E
2024-08-27T20:12:22.8273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,277.34*55
2024-08-27T20:12:23.8270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.86,277.70*72
2024-08-27T20:12:24.8312438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.66,278.41*72
2024-08-27T20:12:25.8310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,278.78*7D
2024-08-27T20:12:26.8308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,278.40*59
2024-08-27T20:12:27.8306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,278.07*59
2024-08-27T20:12:28.8304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,278.08*7B
2024-08-27T20:12:29.8302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,277.98*7B
2024-08-27T20:12:30.8332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,277.87*7F
2024-08-27T20:12:31.8378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,277.67*74
2024-08-27T20:12:32.8416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,277.66*78
2024-08-27T20:12:33.8415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,278.08*7C
2024-08-27T20:12:34.8300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,278.00*79
2024-08-27T20:12:35.8298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,277.45*55
2024-08-27T20:12:36.8296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,277.15*5C
2024-08-27T20:12:37.8294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,277.31*7C
2024-08-27T20:12:38.8292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,277.48*78
2024-08-27T20:12:39.8290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,277.59*7C
2024-08-27T20:12:40.8288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,277.55*73
2024-08-27T20:12:41.8345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,277.34*58
2024-08-27T20:12:42.8344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,277.46*7E
2024-08-27T20:12:43.8342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,277.92*7A
2024-08-27T20:12:44.8339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,278.08*7C
2024-08-27T20:12:45.8337385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,277.99*54
2024-08-27T20:12:46.8336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,278.21*5F
2024-08-27T20:12:47.8333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,278.51*73
2024-08-27T20:12:48.8331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,278.35*7A
2024-08-27T20:12:49.8329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,277.94*7B
2024-08-27T20:12:50.8327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.56,277.84*75
2024-08-27T20:12:51.8325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.56,278.47*7C
2024-08-27T20:12:52.8323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.00,279.25*76
2024-08-27T20:12:53.8321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,278.84*7D
2024-08-27T20:12:54.8319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,278.01*5E
2024-08-27T20:12:55.8317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.42,277.73*5A
2024-08-27T20:12:56.8389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,278.00*7B
2024-08-27T20:12:57.8269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.35,278.24*76
2024-08-27T20:12:58.8424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,278.11*70
2024-08-27T20:12:59.8265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,277.90*5C
2024-08-27T20:13:00.8263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.16,277.93*5D
2024-08-27T20:13:01.8261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,278.35*5F
2024-08-27T20:13:02.8415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,278.81*74
2024-08-27T20:13:03.8413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,278.68*79
2024-08-27T20:13:04.8411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,278.17*74
2024-08-27T20:13:05.8254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.91,277.97*54
2024-08-27T20:13:06.8407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.77,278.52*76
2024-08-27T20:13:07.8406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.39,279.08*76
2024-08-27T20:13:08.8404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,278.91*5E
2024-08-27T20:13:09.8401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,278.61*58
2024-08-27T20:13:10.8400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,278.79*7F
2024-08-27T20:13:11.8398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,278.99*77
2024-08-27T20:13:12.8395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,278.72*76
2024-08-27T20:13:13.8393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,278.71*5C
2024-08-27T20:13:14.8391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,279.10*75
2024-08-27T20:13:15.8389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.11,279.25*73
2024-08-27T20:13:16.8387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,279.14*7F
2024-08-27T20:13:17.8407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,279.23*5A
2024-08-27T20:13:18.8249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,279.30*5E
2024-08-27T20:13:19.8403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,279.46*76
2024-08-27T20:13:20.8402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.94,279.74*7E
2024-08-27T20:13:21.8399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.22,279.66*7D
2024-08-27T20:13:22.8400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,279.26*56
2024-08-27T20:13:23.8398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,279.26*54
2024-08-27T20:13:24.8396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,279.61*79
2024-08-27T20:13:25.8394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.43,279.71*7D
2024-08-27T20:13:26.8391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.38,279.55*73
2024-08-27T20:13:27.8390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,279.35*7F
2024-08-27T20:13:28.8388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,279.24*50
2024-08-27T20:13:29.8385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,279.33*5A
2024-08-27T20:13:30.8384881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,279.11*73
2024-08-27T20:13:31.8382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,278.65*71
2024-08-27T20:13:32.8380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,278.56*7B
2024-08-27T20:13:33.8410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.94,278.82*74
2024-08-27T20:13:34.8252856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.97,278.87*59
2024-08-27T20:13:35.8250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,278.64*52
2024-08-27T20:13:36.8305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,278.48*74
2024-08-27T20:13:37.8304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,278.67*77
2024-08-27T20:13:38.8374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,279.08*70
2024-08-27T20:13:39.8372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,279.05*51
2024-08-27T20:13:40.8369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,278.47*5E
2024-08-27T20:13:41.8368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.97,278.17*76
2024-08-27T20:13:42.8366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.93,278.44*75
2024-08-27T20:13:43.8364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.06,279.02*7F
2024-08-27T20:13:44.8362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,279.16*74
2024-08-27T20:13:45.8256529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,278.39*53
2024-08-27T20:13:46.8293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,277.59*5A
2024-08-27T20:13:47.8310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,277.63*70
2024-08-27T20:13:48.8309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.98,278.01*76
2024-08-27T20:13:49.8307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,277.83*7E
2024-08-27T20:13:50.8305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,277.53*50
2024-08-27T20:13:51.8303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,277.58*54
2024-08-27T20:13:52.8301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,277.60*55
2024-08-27T20:13:53.8299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,277.40*5B
2024-08-27T20:13:54.8296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,277.18*7C
2024-08-27T20:13:55.8295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,277.12*71
2024-08-27T20:13:56.8293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.25,277.29*75
2024-08-27T20:13:57.8290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,277.67*77
2024-08-27T20:13:58.8289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,278.07*50
2024-08-27T20:13:59.8287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,278.15*50
2024-08-27T20:14:00.8285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,277.97*5C
2024-08-27T20:14:01.8283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,277.70*56
2024-08-27T20:14:02.8281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,277.76*7D
2024-08-27T20:14:03.8279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.55,278.08*7E
2024-08-27T20:14:04.8277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,277.80*77
2024-08-27T20:14:05.8275471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,277.35*52
2024-08-27T20:14:06.8274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,277.54*53
2024-08-27T20:14:07.8427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,278.09*7E
2024-08-27T20:14:08.8425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,277.93*75
2024-08-27T20:14:09.8267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,277.23*55
2024-08-27T20:14:10.8265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.04,276.84*77
2024-08-27T20:14:11.8419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,276.93*75
2024-08-27T20:14:12.8417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,277.13*79
2024-08-27T20:14:13.8415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,277.39*5B
2024-08-27T20:14:14.8257627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,277.45*5D
2024-08-27T20:14:15.8412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,277.32*70
2024-08-27T20:14:16.8410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,277.46*7A
2024-08-27T20:14:17.8408683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,277.58*77
2024-08-27T20:14:18.8408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,277.59*58
2024-08-27T20:14:19.8404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,277.62*79
2024-08-27T20:14:20.8402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,277.84*77
2024-08-27T20:14:21.8400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,278.22*77
2024-08-27T20:14:22.8398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,278.34*58
2024-08-27T20:14:23.8395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,277.94*5C
2024-08-27T20:14:24.8281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,277.32*76
2024-08-27T20:14:25.8279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,277.11*78
2024-08-27T20:14:26.8277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,277.56*71
2024-08-27T20:14:27.8275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,278.08*72
2024-08-27T20:14:28.8272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,277.81*51
2024-08-27T20:14:29.8271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.71,276.89*5E
2024-08-27T20:14:30.8269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,275.96*5E
2024-08-27T20:14:31.8423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,275.73*7E
2024-08-27T20:14:32.8420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,276.17*7F
2024-08-27T20:14:33.8418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,276.64*72
2024-08-27T20:14:34.8261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,276.69*5C
2024-08-27T20:14:35.8259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.51,276.16*59
2024-08-27T20:14:36.8257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.21,275.62*56
2024-08-27T20:14:37.8410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,275.56*72
2024-08-27T20:14:38.8409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,275.78*7A
2024-08-27T20:14:39.8408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,275.93*7C
2024-08-27T20:14:40.8311372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,276.02*51
2024-08-27T20:14:41.8351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,275.89*54
2024-08-27T20:14:42.8349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.17,276.19*72
2024-08-27T20:14:43.8347546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,276.73*71
2024-08-27T20:14:44.8346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,276.50*7A
2024-08-27T20:14:45.8345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,276.31*57
2024-08-27T20:14:46.8342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,276.62*75
2024-08-27T20:14:47.8340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,276.86*73
2024-08-27T20:14:48.8338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,277.09*7B
2024-08-27T20:14:49.8336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,277.68*5C
2024-08-27T20:14:50.8334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.59,278.53*7C
2024-08-27T20:14:51.8333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,279.01*71
2024-08-27T20:14:52.8374447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,278.59*5A
2024-08-27T20:14:53.8319788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,278.03*55
2024-08-27T20:14:54.8365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.43,278.24*5F
2024-08-27T20:14:55.8365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,278.99*7F
2024-08-27T20:14:56.8364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.05,279.56*74
2024-08-27T20:14:57.8362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,279.94*7D
2024-08-27T20:14:58.8309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,280.26*5B
2024-08-27T20:14:59.8307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.71,280.19*56
2024-08-27T20:15:00.8305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,279.65*52
2024-08-27T20:15:01.8301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,279.52*77
2024-08-27T20:15:02.8300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,279.73*7A
2024-08-27T20:15:03.8323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,279.78*72
2024-08-27T20:15:04.8320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,279.74*5B
2024-08-27T20:15:05.8318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,279.73*5B
2024-08-27T20:15:06.8317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.09,279.65*7B
2024-08-27T20:15:07.8315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.35,279.65*7E
2024-08-27T20:15:08.8313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,279.77*7F
2024-08-27T20:15:09.8310698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,279.83*79
2024-08-27T20:15:10.8309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,279.75*75
2024-08-27T20:15:11.8306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,279.53*5D
2024-08-27T20:15:12.8304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,279.34*56
2024-08-27T20:15:13.8303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,279.34*77
2024-08-27T20:15:14.8301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,279.16*70
2024-08-27T20:15:15.8299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,278.80*7B
2024-08-27T20:15:16.8297390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,278.64*5B
2024-08-27T20:15:17.8294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.23,278.51*5F
2024-08-27T20:15:18.8293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,278.17*5D
2024-08-27T20:15:19.8291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,278.15*76
2024-08-27T20:15:20.8288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,278.73*7E
2024-08-27T20:15:21.8287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,278.64*74
2024-08-27T20:15:22.8285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,277.91*59
2024-08-27T20:15:23.8283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.82,277.49*5D
2024-08-27T20:15:24.8281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,277.30*54
2024-08-27T20:15:25.8279158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,277.23*79
2024-08-27T20:15:26.8316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,277.57*7D
2024-08-27T20:15:27.8340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,277.78*74
2024-08-27T20:15:28.8297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,277.33*55
2024-08-27T20:15:29.8322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.72,276.70*5E
2024-08-27T20:15:30.8357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.24,276.62*53
2024-08-27T20:15:31.8355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.42,277.31*7A
2024-08-27T20:15:32.8353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.04,277.96*77
2024-08-27T20:15:33.8351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,277.53*78
2024-08-27T20:15:34.8349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,276.86*53
2024-08-27T20:15:35.8384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,276.76*5D
2024-08-27T20:15:36.8382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,277.08*72
2024-08-27T20:15:37.8381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.05,277.32*75
2024-08-27T20:15:38.8378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,277.21*73
2024-08-27T20:15:39.8376950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,277.14*52
2024-08-27T20:15:40.8373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,277.16*5F
2024-08-27T20:15:41.8372656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,276.96*54
2024-08-27T20:15:42.8428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,276.97*7C
2024-08-27T20:15:43.8425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.27,277.52*7D
2024-08-27T20:15:44.8423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.57,277.87*73
2024-08-27T20:15:45.8265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,277.60*5A
2024-08-27T20:15:46.8294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.61,277.40*59
2024-08-27T20:15:47.8293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,277.63*51
2024-08-27T20:15:48.8291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,277.71*7E
2024-08-27T20:15:49.8288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.74,277.26*79
2024-08-27T20:15:50.8347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.60,276.71*79
2024-08-27T20:15:51.8345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,276.56*56
2024-08-27T20:15:52.8343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,276.79*57
2024-08-27T20:15:53.8341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,277.07*7A
2024-08-27T20:15:54.8418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,276.89*73
2024-08-27T20:15:55.8261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.56,276.64*57
2024-08-27T20:15:56.8414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.03,276.70*59
2024-08-27T20:15:57.8412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.85,277.07*52
2024-08-27T20:15:58.8410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,277.62*7D
2024-08-27T20:15:59.8408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,277.61*74
2024-08-27T20:16:00.8292676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,277.26*7D
2024-08-27T20:16:01.8291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,277.08*57
2024-08-27T20:16:02.8333240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.67,277.27*56
2024-08-27T20:16:03.8330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.32,277.87*77
2024-08-27T20:16:04.8328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,278.43*73
2024-08-27T20:16:05.8326357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,278.38*7A
2024-08-27T20:16:06.8324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,278.39*51
2024-08-27T20:16:07.8357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,278.84*79
2024-08-27T20:16:08.8354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,279.14*7E
2024-08-27T20:16:09.8353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,278.92*53
2024-08-27T20:16:10.8352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,278.48*5F
2024-08-27T20:16:11.8349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,278.40*5D
2024-08-27T20:16:12.8347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,278.80*71
2024-08-27T20:16:13.8346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.67,279.10*73
2024-08-27T20:16:14.8342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,279.37*7C
2024-08-27T20:16:15.8295699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.77,279.31*5B
2024-08-27T20:16:16.8293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.22,278.83*50
2024-08-27T20:16:17.8291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.24,278.54*56
2024-08-27T20:16:18.8288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,278.55*76
2024-08-27T20:16:19.8287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,278.54*77
2024-08-27T20:16:20.8284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.03,278.57*76
2024-08-27T20:16:21.8438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,278.69*73
2024-08-27T20:16:22.8280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.07,278.97*50
2024-08-27T20:16:23.8279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.58,279.11*51
2024-08-27T20:16:24.8372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.40,278.85*54
2024-08-27T20:16:25.8369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,278.63*5F
2024-08-27T20:16:26.8368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,279.10*75
2024-08-27T20:16:27.8365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,279.76*72
2024-08-27T20:16:28.8364649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.36,279.69*7C
2024-08-27T20:16:29.8418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,279.19*51
2024-08-27T20:16:30.8415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.84,278.65*58
2024-08-27T20:16:31.8414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,278.24*50
2024-08-27T20:16:32.8412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,278.06*7D
2024-08-27T20:16:33.8410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,278.36*7E
2024-08-27T20:16:34.8409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.88,278.84*7A
2024-08-27T20:16:35.8406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,279.11*72
2024-08-27T20:16:36.8403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.07,278.89*5B
2024-08-27T20:16:37.8401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.66,278.51*5E
2024-08-27T20:16:38.8400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,278.00*5C
2024-08-27T20:16:39.8397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,277.66*7F
2024-08-27T20:16:40.8396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,277.89*71
2024-08-27T20:16:41.8394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.96,278.44*72
2024-08-27T20:16:42.8392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.60,278.67*7F
2024-08-27T20:16:43.8389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.65,278.52*5C
2024-08-27T20:16:44.8388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.85,278.03*56
2024-08-27T20:16:45.8387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,277.43*5B
2024-08-27T20:16:46.8384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,277.34*7E
2024-08-27T20:16:47.8382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.69,278.10*70
2024-08-27T20:16:48.8422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,278.52*7E
2024-08-27T20:16:49.8290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,278.32*58
2024-08-27T20:16:50.8288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.14,278.16*56
2024-08-27T20:16:51.8287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,278.11*5A
2024-08-27T20:16:52.8440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,278.21*7A
2024-08-27T20:16:53.8439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.84,278.33*79
2024-08-27T20:16:54.8436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,278.33*7E
2024-08-27T20:16:55.8280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,278.37*55
2024-08-27T20:16:56.8276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,278.36*5E
2024-08-27T20:16:57.8275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,278.23*57
2024-08-27T20:16:58.8429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,278.18*72
2024-08-27T20:16:59.8426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,278.31*72
2024-08-27T20:17:00.8425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,278.37*74
2024-08-27T20:17:01.8284695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,278.22*5E
2024-08-27T20:17:02.8282182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,278.20*55
2024-08-27T20:17:03.8282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,278.29*5E
2024-08-27T20:17:04.8434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,278.33*76
2024-08-27T20:17:05.8277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,277.65*78
2024-08-27T20:17:06.8431385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.33,276.56*79
2024-08-27T20:17:07.8272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.11,276.20*53
2024-08-27T20:17:08.8427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,276.64*7C
2024-08-27T20:17:09.8425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,276.91*7C
2024-08-27T20:17:10.8422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,276.71*7D
2024-08-27T20:17:11.8421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,276.53*53
2024-08-27T20:17:12.8419129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.44,276.35*57
2024-08-27T20:17:13.8417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.96,276.44*5D
2024-08-27T20:17:14.8415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,276.67*7D
2024-08-27T20:17:15.8413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,276.56*78
2024-08-27T20:17:16.8411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,276.48*7A
2024-08-27T20:17:17.8409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,276.88*7E
2024-08-27T20:17:18.8418555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.39,277.45*73
2024-08-27T20:17:19.8416765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.15,277.75*7E
2024-08-27T20:17:20.8415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.99,277.71*57
2024-08-27T20:17:21.8284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,277.48*51
2024-08-27T20:17:22.8282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,277.66*56
2024-08-27T20:17:23.8436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,278.33*71
2024-08-27T20:17:24.8433954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.09,278.74*72
2024-08-27T20:17:25.8433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.59,278.34*7F
2024-08-27T20:17:26.8274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.76,277.60*55
2024-08-27T20:17:27.8272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.46,277.37*50
2024-08-27T20:17:28.8426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,277.83*70
2024-08-27T20:17:29.8294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.99,278.10*74
2024-08-27T20:17:30.8292182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,277.63*70
2024-08-27T20:17:31.8290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.67,276.52*5D
2024-08-27T20:17:32.8288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.96,275.87*53
2024-08-27T20:17:33.8441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.60,276.25*70
2024-08-27T20:17:34.8318296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.31,276.91*73
2024-08-27T20:17:35.8317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.42,277.28*70
2024-08-27T20:17:36.8314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.83,277.10*5C
2024-08-27T20:17:37.8312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.37,276.70*57
2024-08-27T20:17:38.8344048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,276.78*59
2024-08-27T20:17:39.8342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,277.23*71
2024-08-27T20:17:40.8340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.89,277.66*77
2024-08-27T20:17:41.8395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.03,278.26*76
2024-08-27T20:17:42.8337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.96,278.98*7D
2024-08-27T20:17:43.8334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.91,279.47*5C
2024-08-27T20:17:44.8375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.13,280.02*5F
2024-08-27T20:17:45.8374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,280.45*7B
2024-08-27T20:17:46.8372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,280.46*51
2024-08-27T20:17:47.8369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,280.36*5D
2024-08-27T20:17:48.8368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,280.47*75
2024-08-27T20:17:49.8366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,280.61*71
2024-08-27T20:17:50.8416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.86,280.73*7A
2024-08-27T20:17:51.8414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.18,280.69*76
2024-08-27T20:17:52.8413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,280.29*53
2024-08-27T20:17:53.8413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,280.05*55
2024-08-27T20:17:54.8409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,280.41*71
2024-08-27T20:17:55.8407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,280.34*7F
2024-08-27T20:17:56.8405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.26,279.93*79
2024-08-27T20:17:57.8403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.03,279.89*5B
2024-08-27T20:17:58.8401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,279.96*50
2024-08-27T20:17:59.8400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,279.57*74
2024-08-27T20:18:00.8423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,279.46*79
2024-08-27T20:18:01.8421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,280.05*72
2024-08-27T20:18:02.8419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.87,280.71*7D
2024-08-27T20:18:03.8417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.29,281.01*54
2024-08-27T20:18:04.8415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.48,280.82*5C
2024-08-27T20:18:05.8334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,280.52*5A
2024-08-27T20:18:06.8355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,280.57*78
2024-08-27T20:18:07.8413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,281.10*71
2024-08-27T20:18:08.8411372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,281.81*75
2024-08-27T20:18:09.8287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.05,282.03*54
2024-08-27T20:18:10.8285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.58,281.63*50
2024-08-27T20:18:11.8283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,281.41*5B
2024-08-27T20:18:12.8439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.97,281.58*70
2024-08-27T20:18:13.8434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,281.68*79
2024-08-27T20:18:14.8433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,281.69*7E
2024-08-27T20:18:15.8315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.26,281.54*51
2024-08-27T20:18:16.8312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.78,281.38*52
2024-08-27T20:18:17.8310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.02,281.57*70
2024-08-27T20:18:18.8308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.73,281.86*7F
2024-08-27T20:18:19.8306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,281.82*7A
2024-08-27T20:18:20.8305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,281.31*5B
2024-08-27T20:18:21.8367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,280.83*51
2024-08-27T20:18:22.8386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,280.84*53
2024-08-27T20:18:23.8385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,281.20*7E
2024-08-27T20:18:24.8382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,281.50*7E
2024-08-27T20:18:25.8381001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,281.76*77
2024-08-27T20:18:26.8379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,282.05*76
2024-08-27T20:18:27.8376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,281.89*7E
2024-08-27T20:18:28.8374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.23,281.35*5E
2024-08-27T20:18:29.8372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.66,281.23*59
2024-08-27T20:18:30.8371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,281.36*52
2024-08-27T20:18:31.8442675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,281.00*73
2024-08-27T20:18:32.8327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.66,280.39*78
2024-08-27T20:18:33.8323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,279.96*77
2024-08-27T20:18:34.8323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.93,279.73*50
2024-08-27T20:18:35.8321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.88,279.76*5C
2024-08-27T20:18:36.8345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,279.91*79
2024-08-27T20:18:37.8343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,279.35*75
2024-08-27T20:18:38.8340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,278.33*58
2024-08-27T20:18:39.8338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,277.72*58
2024-08-27T20:18:40.8336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,277.77*54
2024-08-27T20:18:41.8334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.19,278.30*7E
2024-08-27T20:18:42.8332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.41,278.53*74
2024-08-27T20:18:43.8330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,278.19*7F
2024-08-27T20:18:44.8328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.77,277.73*50
2024-08-27T20:18:45.8327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.74,277.45*57
2024-08-27T20:18:46.8324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,277.48*70
2024-08-27T20:18:47.8326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.75,278.03*74
2024-08-27T20:18:48.8422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,278.30*7B
2024-08-27T20:18:49.8417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,278.07*54
2024-08-27T20:18:50.8415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,278.07*5B
2024-08-27T20:18:51.8414140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.44,278.44*7F
2024-08-27T20:18:52.8411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.18,279.02*79
2024-08-27T20:18:53.8410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,279.48*78
2024-08-27T20:18:54.8388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,279.42*5C
2024-08-27T20:18:55.8354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,279.06*52
2024-08-27T20:18:56.8352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,279.08*7F
2024-08-27T20:18:57.8351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.62,279.60*74
2024-08-27T20:18:58.8349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,280.14*7C
2024-08-27T20:18:59.8347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,280.32*78
2024-08-27T20:19:00.8344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,280.13*5F
2024-08-27T20:19:01.8342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,280.02*5F
2024-08-27T20:19:02.8291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,280.13*5F
2024-08-27T20:19:03.8369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,280.42*50
2024-08-27T20:19:04.8367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,280.70*71
2024-08-27T20:19:05.8365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,280.51*77
2024-08-27T20:19:06.8363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,279.91*70
2024-08-27T20:19:07.8362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,279.61*5B
2024-08-27T20:19:08.8359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,279.67*5A
2024-08-27T20:19:09.8357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,279.92*53
2024-08-27T20:19:10.8354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,279.97*76
2024-08-27T20:19:11.8356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,279.62*7F
2024-08-27T20:19:12.8354657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,279.32*5D
2024-08-27T20:19:13.8352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.54,279.28*55
2024-08-27T20:19:14.8350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,279.28*55
2024-08-27T20:19:15.8348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,279.28*74
2024-08-27T20:19:16.8347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,279.00*78
2024-08-27T20:19:17.8344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,278.64*5C
2024-08-27T20:19:18.8343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,278.67*52
2024-08-27T20:19:19.8340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,278.99*74
2024-08-27T20:19:20.8339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.23,279.23*7A
2024-08-27T20:19:21.8336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,279.31*77
2024-08-27T20:19:22.8334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,279.27*54
2024-08-27T20:19:23.8370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,279.37*5D
2024-08-27T20:19:24.8369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,279.70*5A
2024-08-27T20:19:25.8366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,280.09*77
2024-08-27T20:19:26.8363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,280.16*75
2024-08-27T20:19:27.8362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,279.95*79
2024-08-27T20:19:28.8389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.62,279.80*50
2024-08-27T20:19:29.8387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,279.91*5D
2024-08-27T20:19:30.8386291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,280.14*5C
2024-08-27T20:19:31.8383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,280.11*71
2024-08-27T20:19:32.8381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,279.63*76
2024-08-27T20:19:33.8379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,279.37*58
2024-08-27T20:19:34.8377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.10,279.63*5B
2024-08-27T20:19:35.8421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.13,279.99*77
2024-08-27T20:19:36.8419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,280.18*7D
2024-08-27T20:19:37.8416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,279.78*78
2024-08-27T20:19:38.8414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,279.44*5B
2024-08-27T20:19:39.8459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,279.72*75
2024-08-27T20:19:40.8350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,280.20*76
2024-08-27T20:19:41.8349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,280.54*7F
2024-08-27T20:19:42.8346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.76,280.32*73
2024-08-27T20:19:43.8344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.40,279.64*53
2024-08-27T20:19:44.8342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,279.23*52
2024-08-27T20:19:45.8398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,279.46*57
2024-08-27T20:19:46.8421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,279.96*7C
2024-08-27T20:19:47.8419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.97,280.49*7D
2024-08-27T20:19:48.8416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.18,280.64*74
2024-08-27T20:19:49.8415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.01,280.22*59
2024-08-27T20:19:50.8413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.02,279.78*51
2024-08-27T20:19:51.8411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,279.84*55
2024-08-27T20:19:52.8409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,280.13*7D
2024-08-27T20:19:53.8407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,280.17*52
2024-08-27T20:19:54.8405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,280.10*77
2024-08-27T20:19:55.8403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.59,280.05*50
2024-08-27T20:19:56.8400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.25,280.20*5F
2024-08-27T20:19:57.8399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.58,280.60*7F
2024-08-27T20:19:58.8322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,280.73*74
2024-08-27T20:19:59.8321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,280.42*5B
2024-08-27T20:20:00.8318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,280.32*52
2024-08-27T20:20:01.8390992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,280.63*76
2024-08-27T20:20:02.8389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,281.15*7B
2024-08-27T20:20:03.8387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,281.39*7F
2024-08-27T20:20:04.8385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,281.21*52
2024-08-27T20:20:05.8383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,280.93*56
2024-08-27T20:20:06.8381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,280.94*5D
2024-08-27T20:20:07.8379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,281.17*72
2024-08-27T20:20:08.8377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.95,281.20*72
2024-08-27T20:20:09.8375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,281.23*75
2024-08-27T20:20:10.8373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,281.55*57
2024-08-27T20:20:11.8369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,281.73*54
2024-08-27T20:20:12.8369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,281.43*77
2024-08-27T20:20:13.8367957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,280.85*7C
2024-08-27T20:20:14.8407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,280.75*78
2024-08-27T20:20:15.8404671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,281.34*7D
2024-08-27T20:20:16.8431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,281.76*73
2024-08-27T20:20:17.8429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,281.53*77
2024-08-27T20:20:18.8426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,281.16*73
2024-08-27T20:20:19.8426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,280.88*59
2024-08-27T20:20:20.8422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,280.89*54
2024-08-27T20:20:21.8421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,281.10*77
2024-08-27T20:20:22.8418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,281.08*71
2024-08-27T20:20:23.8417987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,280.75*72
2024-08-27T20:20:24.8414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,280.25*55
2024-08-27T20:20:25.8412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,280.08*5E
2024-08-27T20:20:26.8410510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,280.41*73
2024-08-27T20:20:27.8408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,280.60*70
2024-08-27T20:20:28.8406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,280.36*72
2024-08-27T20:20:29.8405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.41,279.84*5C
2024-08-27T20:20:30.8402302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,279.37*50
2024-08-27T20:20:31.8401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,279.22*7D
2024-08-27T20:20:32.8399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,279.14*7A
2024-08-27T20:20:33.8457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,279.10*7F
2024-08-27T20:20:34.8302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,279.27*7E
2024-08-27T20:20:35.8299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.40,279.50*5F
2024-08-27T20:20:36.8296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,279.68*5C
2024-08-27T20:20:37.8295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,279.57*5C
2024-08-27T20:20:38.8315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,279.01*7E
2024-08-27T20:20:39.8387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,278.72*7C
2024-08-27T20:20:40.8385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,279.07*71
2024-08-27T20:20:41.8383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,279.58*7C
2024-08-27T20:20:42.8381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,279.83*70
2024-08-27T20:20:43.8317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,279.79*55
2024-08-27T20:20:44.8315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.06,279.20*55
2024-08-27T20:20:45.8339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,278.69*5B
2024-08-27T20:20:46.8334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,279.00*75
2024-08-27T20:20:47.8391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,279.61*7F
2024-08-27T20:20:48.8429036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,279.94*75
2024-08-27T20:20:49.8427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,280.00*7D
2024-08-27T20:20:50.8425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.04,279.59*5A
2024-08-27T20:20:51.8314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.87,278.98*54
2024-08-27T20:20:52.8421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,278.87*5B
2024-08-27T20:20:53.8418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,279.28*7F
2024-08-27T20:20:54.8332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,279.63*78
2024-08-27T20:20:55.8364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,279.68*78
2024-08-27T20:20:56.8362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,279.55*5C
2024-08-27T20:20:57.8359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.91,279.66*55
2024-08-27T20:20:58.8357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.60,279.84*50
2024-08-27T20:20:59.8356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,279.90*7B
2024-08-27T20:21:00.8353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,279.64*71
2024-08-27T20:21:01.8351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,279.40*58
2024-08-27T20:21:02.8321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,279.71*75
2024-08-27T20:21:03.8320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,280.28*78
2024-08-27T20:21:04.8340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,280.76*73
2024-08-27T20:21:05.8338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,280.84*78
2024-08-27T20:21:06.8336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,280.30*5E
2024-08-27T20:21:07.8334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,279.74*57
2024-08-27T20:21:08.8331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,280.00*56
2024-08-27T20:21:09.8330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.11,280.81*71
2024-08-27T20:21:10.8329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.74,281.37*75
2024-08-27T20:21:11.8325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.02,280.93*7E
2024-08-27T20:21:12.8323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.59,279.91*55
2024-08-27T20:21:13.8322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.67,279.51*5E
2024-08-27T20:21:14.8320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,279.87*7F
2024-08-27T20:21:15.8319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.05,280.30*71
2024-08-27T20:21:16.8316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.97,280.17*7B
2024-08-27T20:21:17.8313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.74,279.42*53
2024-08-27T20:21:18.8312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.54,278.88*5B
2024-08-27T20:21:19.8310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,279.17*54
2024-08-27T20:21:20.8334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,279.84*70
2024-08-27T20:21:21.8334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.19,279.99*78
2024-08-27T20:21:22.8331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.71,279.66*76
2024-08-27T20:21:23.8331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.90,279.30*54
2024-08-27T20:21:24.8328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.18,279.21*56
2024-08-27T20:21:25.8325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,279.39*73
2024-08-27T20:21:26.8323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,279.74*73
2024-08-27T20:21:27.8321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,280.02*7E
2024-08-27T20:21:28.8320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.85,280.14*5A
2024-08-27T20:21:29.8318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.91,280.45*53
2024-08-27T20:21:30.8349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,281.04*7E
2024-08-27T20:21:31.8348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,281.26*7F
2024-08-27T20:21:32.8405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,280.92*56
2024-08-27T20:21:33.8427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,280.58*57
2024-08-27T20:21:34.8319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,280.66*7D
2024-08-27T20:21:35.8316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.43,281.05*77
2024-08-27T20:21:36.8316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,281.44*73
2024-08-27T20:21:37.8314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,282.01*5C
2024-08-27T20:21:38.8311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,282.28*5D
2024-08-27T20:21:39.8309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,282.06*57
2024-08-27T20:21:40.8307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,281.65*71
2024-08-27T20:21:41.8331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.49,281.76*76
2024-08-27T20:21:42.8329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.67,282.54*7C
2024-08-27T20:21:43.8329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.37,283.17*5A
2024-08-27T20:21:44.8325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,282.99*52
2024-08-27T20:21:45.8323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,282.76*7E
2024-08-27T20:21:46.8321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,282.69*76
2024-08-27T20:21:47.8321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,282.56*5B
2024-08-27T20:21:48.8317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,282.52*5F
2024-08-27T20:21:49.8301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,282.57*7F
2024-08-27T20:21:50.8363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,282.59*72
2024-08-27T20:21:51.8361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,282.31*7E
2024-08-27T20:21:52.8359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,281.92*7E
2024-08-27T20:21:53.8409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.35,281.76*73
2024-08-27T20:21:54.8407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.16,281.67*73
2024-08-27T20:21:55.8405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,281.39*55
2024-08-27T20:21:56.8403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,281.23*53
2024-08-27T20:21:57.8400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,281.09*7B
2024-08-27T20:21:58.8399271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,281.17*79
2024-08-27T20:21:59.8397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.56,281.31*72
2024-08-27T20:22:00.8395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,280.77*73
2024-08-27T20:22:01.8395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,280.15*58
2024-08-27T20:22:02.8391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,280.28*53
2024-08-27T20:22:03.8392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,280.54*72
2024-08-27T20:22:04.8388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,280.08*73
2024-08-27T20:22:05.8288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,279.62*5C
2024-08-27T20:22:06.8443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,279.61*59
2024-08-27T20:22:07.8441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,279.72*75
2024-08-27T20:22:08.8438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.26,279.91*77
2024-08-27T20:22:09.8436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.31,280.05*73
2024-08-27T20:22:10.8435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,279.91*57
2024-08-27T20:22:11.8433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,279.74*5E
2024-08-27T20:22:12.8430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,279.67*51
2024-08-27T20:22:13.8429058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,279.73*7E
2024-08-27T20:22:14.8426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.37,280.01*70
2024-08-27T20:22:15.8425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,280.19*78
2024-08-27T20:22:16.8422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,279.88*5D
2024-08-27T20:22:17.8420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.77,279.55*5A
2024-08-27T20:22:18.8293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.09,279.46*50
2024-08-27T20:22:19.8448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.19,279.68*79
2024-08-27T20:22:20.8311881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,280.05*76
2024-08-27T20:22:21.8310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,280.35*73
2024-08-27T20:22:22.8308343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,280.47*5C
2024-08-27T20:22:23.8305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,280.23*5C
2024-08-27T20:22:24.8304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,280.01*58
2024-08-27T20:22:25.8458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,279.95*7F
2024-08-27T20:22:26.8457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,279.82*79
2024-08-27T20:22:27.8454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,279.71*7B
2024-08-27T20:22:28.8295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,279.84*50
2024-08-27T20:22:29.8450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,280.05*77
2024-08-27T20:22:30.8448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,279.93*77
2024-08-27T20:22:31.8318562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,279.60*77
2024-08-27T20:22:32.8316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,279.36*5F
2024-08-27T20:22:33.8313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,279.08*57
2024-08-27T20:22:34.8311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,278.76*77
2024-08-27T20:22:35.8310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,278.74*79
2024-08-27T20:22:36.8307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,278.93*7A
2024-08-27T20:22:37.8462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,278.95*73
2024-08-27T20:22:38.8333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,278.92*55
2024-08-27T20:22:39.8351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,279.03*5C
2024-08-27T20:22:40.8348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,279.26*7C
2024-08-27T20:22:41.8368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,279.32*78
2024-08-27T20:22:42.8405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,278.90*79
2024-08-27T20:22:43.8445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,278.79*54
2024-08-27T20:22:44.8401830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,279.19*7F
2024-08-27T20:22:45.8420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,279.71*73
2024-08-27T20:22:46.8418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,279.84*76
2024-08-27T20:22:47.8417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,279.57*5D
2024-08-27T20:22:48.8415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,279.25*56
2024-08-27T20:22:49.8413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,279.23*56
2024-08-27T20:22:50.8412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,279.38*7C
2024-08-27T20:22:51.8409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,279.38*7A
2024-08-27T20:22:52.8407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,279.28*7C
2024-08-27T20:22:53.8429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,279.14*54
2024-08-27T20:22:54.8429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,278.81*53
2024-08-27T20:22:55.8427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,278.50*50
2024-08-27T20:22:56.8424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,278.47*70
2024-08-27T20:22:57.8467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,278.35*77
2024-08-27T20:22:58.8463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,278.26*7E
2024-08-27T20:22:59.8305068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,278.40*59
2024-08-27T20:23:00.8458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,278.59*71
2024-08-27T20:23:01.8457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,278.32*7C
2024-08-27T20:23:02.8299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,277.75*50
2024-08-27T20:23:03.8297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.69,277.62*57
2024-08-27T20:23:04.8451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,278.08*79
2024-08-27T20:23:05.8449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,278.41*77
2024-08-27T20:23:06.8447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,278.22*7D
2024-08-27T20:23:07.8446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,277.77*51
2024-08-27T20:23:08.8443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,277.41*5E
2024-08-27T20:23:09.8442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,277.65*72
2024-08-27T20:23:10.8321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.03,278.28*7F
2024-08-27T20:23:11.8378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.59,278.44*7C
2024-08-27T20:23:12.8376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,278.05*5C
2024-08-27T20:23:13.8375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,277.61*59
2024-08-27T20:23:14.8372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,277.56*51
2024-08-27T20:23:15.8370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,277.84*7A
2024-08-27T20:23:16.8368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.47,278.14*71
2024-08-27T20:23:17.8366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,278.11*7F
2024-08-27T20:23:18.8365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,277.80*5F
2024-08-27T20:23:19.8363136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,277.43*51
2024-08-27T20:23:20.8360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,277.43*7F
2024-08-27T20:23:21.8358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.94,277.56*74
2024-08-27T20:23:22.8357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,277.84*7B
2024-08-27T20:23:23.8354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,278.27*50
2024-08-27T20:23:24.8352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.70,278.25*59
2024-08-27T20:23:25.8350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,278.12*55
2024-08-27T20:23:26.8349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,278.14*7A
2024-08-27T20:23:27.8347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,278.00*73
2024-08-27T20:23:28.8364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,277.98*56
2024-08-27T20:23:29.8362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,278.40*56
2024-08-27T20:23:30.8359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.47,278.69*7A
2024-08-27T20:23:31.8358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,278.31*73
2024-08-27T20:23:32.8356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,277.84*73
2024-08-27T20:23:33.8355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,278.14*7B
2024-08-27T20:23:34.8353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,278.89*77
2024-08-27T20:23:35.8350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,279.07*7F
2024-08-27T20:23:36.8349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,278.37*5B
2024-08-27T20:23:37.8347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.47,277.76*56
2024-08-27T20:23:38.8344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,277.86*7D
2024-08-27T20:23:39.8361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,278.37*71
2024-08-27T20:23:40.8421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,278.81*73
2024-08-27T20:23:41.8420342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,278.83*7D
2024-08-27T20:23:42.8417530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,278.25*52
2024-08-27T20:23:43.8415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.19,277.67*56
2024-08-27T20:23:44.8414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,277.54*7D
2024-08-27T20:23:45.8340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.90,277.89*73
2024-08-27T20:23:46.8356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,278.31*70
2024-08-27T20:23:47.8354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,278.05*76
2024-08-27T20:23:48.8353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.11,277.55*54
2024-08-27T20:23:49.8351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.58,277.27*5F
2024-08-27T20:23:50.8349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.09,277.27*5E
2024-08-27T20:23:51.8347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,277.40*78
2024-08-27T20:23:52.8345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,276.89*53
2024-08-27T20:23:53.8342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,276.26*50
2024-08-27T20:23:54.8341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.60,276.32*5E
2024-08-27T20:23:55.8338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.86,277.15*71
2024-08-27T20:23:56.8337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-7.67,278.17*76
2024-08-27T20:23:57.8335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.51,278.82*7B
2024-08-27T20:23:58.8333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,278.83*53
2024-08-27T20:23:59.8332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.88,278.41*7F
2024-08-27T20:24:00.8329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.64,277.87*77
2024-08-27T20:24:01.8327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,277.80*74
2024-08-27T20:24:02.8325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.81,278.54*7F
2024-08-27T20:24:03.8323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.99,279.25*7E
2024-08-27T20:24:04.8322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,279.33*59
2024-08-27T20:24:05.8319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.08,278.92*59
2024-08-27T20:24:06.8318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.33,278.37*5F
2024-08-27T20:24:07.8345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,278.39*78
2024-08-27T20:24:08.8343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.63,278.98*73
2024-08-27T20:24:09.8341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.96,279.26*7A
2024-08-27T20:24:10.8339345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,278.82*58
2024-08-27T20:24:11.8337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,278.12*5C
2024-08-27T20:24:12.8335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.71,277.83*5A
2024-08-27T20:24:13.8333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,277.97*7F
2024-08-27T20:24:14.8331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,278.20*72
2024-08-27T20:24:15.8329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,278.05*71
2024-08-27T20:24:16.8350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,277.54*52
2024-08-27T20:24:17.8306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,277.24*5E
2024-08-27T20:24:18.8460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,277.43*53
2024-08-27T20:24:19.8462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,277.49*7F
2024-08-27T20:24:20.8460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,277.40*7A
2024-08-27T20:24:21.8302948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,277.30*52
2024-08-27T20:24:22.8300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.35,277.03*5F
2024-08-27T20:24:23.8298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.35,276.72*53
2024-08-27T20:24:24.8481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,276.83*7B
2024-08-27T20:24:25.8452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,277.06*79
2024-08-27T20:24:26.8451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.56,277.47*7F
2024-08-27T20:24:27.8449415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,277.72*79
2024-08-27T20:24:28.8447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.08,277.49*57
2024-08-27T20:24:29.8445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.31,277.07*54
2024-08-27T20:24:30.8320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,276.96*5B
2024-08-27T20:24:31.8398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,277.38*75
2024-08-27T20:24:32.8396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.18,277.63*75
2024-08-27T20:24:33.8393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,277.44*79
2024-08-27T20:24:34.8392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.66,277.25*52
2024-08-27T20:24:35.8390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.57,277.27*5A
2024-08-27T20:24:36.8388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.12,277.43*56
2024-08-27T20:24:37.8385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.03,277.49*71
2024-08-27T20:24:38.8384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,277.71*7B
2024-08-27T20:24:39.8414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,277.94*79
2024-08-27T20:24:40.8412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,277.64*58
2024-08-27T20:24:41.8410236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,277.42*5E
2024-08-27T20:24:42.8409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,277.79*72
2024-08-27T20:24:43.8407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.35,278.24*72
2024-08-27T20:24:44.8404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.30,278.37*78
2024-08-27T20:24:45.8403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,278.23*70
2024-08-27T20:24:46.8400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,278.23*5B
2024-08-27T20:24:47.8345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,278.36*51
2024-08-27T20:24:48.8343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,278.40*5D
2024-08-27T20:24:49.8341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,278.56*70
2024-08-27T20:24:50.8340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,278.69*75
2024-08-27T20:24:51.8337210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,278.66*77
2024-08-27T20:24:52.8335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,278.47*5F
2024-08-27T20:24:53.8333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.77,278.10*5E
2024-08-27T20:24:54.8356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,277.66*50
2024-08-27T20:24:55.8354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.98,277.70*78
2024-08-27T20:24:56.8352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.25,278.40*75
2024-08-27T20:24:57.8350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,278.76*71
2024-08-27T20:24:58.8312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,278.27*55
2024-08-27T20:24:59.8309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,277.79*52
2024-08-27T20:25:00.8463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,277.77*7E
2024-08-27T20:25:01.8461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.28,278.10*79
2024-08-27T20:25:02.8459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.59,278.30*7D
2024-08-27T20:25:03.8457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,278.18*53
2024-08-27T20:25:04.8455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,278.24*5F
2024-08-27T20:25:05.8322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,278.33*51
2024-08-27T20:25:06.8320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,278.12*75
2024-08-27T20:25:07.8473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.22,278.11*76
2024-08-27T20:25:08.8471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,278.31*70
2024-08-27T20:25:09.8313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,278.20*50
2024-08-27T20:25:10.8340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,278.04*5D
2024-08-27T20:25:11.8339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,278.23*74
2024-08-27T20:25:12.8338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,278.48*7F
2024-08-27T20:25:13.8335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,278.43*7C
2024-08-27T20:25:14.8333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,278.32*59
2024-08-27T20:25:15.8387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,278.56*54
2024-08-27T20:25:16.8422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,278.55*71
2024-08-27T20:25:17.8420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,278.17*78
2024-08-27T20:25:18.8418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,277.81*70
2024-08-27T20:25:19.8323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,277.73*51
2024-08-27T20:25:20.8477520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,278.08*78
2024-08-27T20:25:21.8474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,278.24*71
2024-08-27T20:25:22.8473681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,277.98*73
2024-08-27T20:25:23.8314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.67,277.79*5D
2024-08-27T20:25:24.8312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.82,277.92*57
2024-08-27T20:25:25.8466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.24,278.27*70
2024-08-27T20:25:26.8465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,278.18*7F
2024-08-27T20:25:27.8463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,277.43*5D
2024-08-27T20:25:28.8462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,277.24*54
2024-08-27T20:25:29.8459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,278.05*73
2024-08-27T20:25:30.8457528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.82,278.75*78
2024-08-27T20:25:31.8455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.77,278.83*7D
2024-08-27T20:25:32.8453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,278.77*5D
2024-08-27T20:25:33.8451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,279.18*55
2024-08-27T20:25:34.8449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,279.70*71
2024-08-27T20:25:35.8347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,279.77*71
2024-08-27T20:25:36.8345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,279.54*73
2024-08-27T20:25:37.8343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.26,279.43*73
2024-08-27T20:25:38.8340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.83,279.73*79
2024-08-27T20:25:39.8339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,279.89*5D
2024-08-27T20:25:40.8337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,279.76*53
2024-08-27T20:25:41.8335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,279.96*5F
2024-08-27T20:25:42.8355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.03,280.37*72
2024-08-27T20:25:43.8354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.38,280.37*79
2024-08-27T20:25:44.8351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,279.79*71
2024-08-27T20:25:45.8349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,279.38*54
2024-08-27T20:25:46.8347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,279.71*57
2024-08-27T20:25:47.8346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,280.40*73
2024-08-27T20:25:48.8343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.39,280.75*7E
2024-08-27T20:25:49.8383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,280.15*7E
2024-08-27T20:25:50.8380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,279.02*57
2024-08-27T20:25:51.8379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,278.38*51
2024-08-27T20:25:52.8377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,278.86*79
2024-08-27T20:25:53.8375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.94,279.74*77
2024-08-27T20:25:54.8402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.37,280.30*74
2024-08-27T20:25:55.8400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.40,279.85*5C
2024-08-27T20:25:56.8399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.06,278.45*5A
2024-08-27T20:25:57.8396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.53,277.44*52
2024-08-27T20:25:58.8393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,277.58*79
2024-08-27T20:25:59.8392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.63,278.30*7F
2024-08-27T20:26:00.8390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.67,278.31*76
2024-08-27T20:26:01.8388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,277.56*57
2024-08-27T20:26:02.8432466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.54,276.66*57
2024-08-27T20:26:03.8320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.62,276.22*53
2024-08-27T20:26:04.8473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,276.50*7D
2024-08-27T20:26:05.8472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.83,277.07*70
2024-08-27T20:26:06.8470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,277.09*7D
2024-08-27T20:26:07.8309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,276.48*5B
2024-08-27T20:26:08.8310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.76,275.89*54
2024-08-27T20:26:09.8407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,275.84*7A
2024-08-27T20:26:10.8404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.01,276.43*73
2024-08-27T20:26:11.8402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,276.48*71
2024-08-27T20:26:12.8400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.19,275.87*51
2024-08-27T20:26:13.8398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.34,275.48*5E
2024-08-27T20:26:14.8396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.50,275.81*5C
2024-08-27T20:26:15.8394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.44,276.33*78
2024-08-27T20:26:16.8392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,276.27*79
2024-08-27T20:26:17.8390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,276.09*51
2024-08-27T20:26:18.8388877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,276.26*54
2024-08-27T20:26:19.8387259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,276.61*71
2024-08-27T20:26:20.8422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.45,277.01*7A
2024-08-27T20:26:21.8421479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,277.26*78
2024-08-27T20:26:22.8473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,277.34*7C
2024-08-27T20:26:23.8333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,277.50*5F
2024-08-27T20:26:24.8332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,277.80*55
2024-08-27T20:26:25.8329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,278.10*7C
2024-08-27T20:26:26.8484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.50,278.46*76
2024-08-27T20:26:27.8481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,278.90*7F
2024-08-27T20:26:28.8323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,278.90*57
2024-08-27T20:26:29.8321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,278.62*53
2024-08-27T20:26:30.8476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,278.83*7A
2024-08-27T20:26:31.8473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,279.34*71
2024-08-27T20:26:32.8473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,279.33*76
2024-08-27T20:26:33.8312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.35,278.88*55
2024-08-27T20:26:34.8311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.66,278.52*52
2024-08-27T20:26:35.8466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,278.62*72
2024-08-27T20:26:36.8463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.37,278.80*74
2024-08-27T20:26:37.8461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,278.53*71
2024-08-27T20:26:38.8459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,278.05*5B
2024-08-27T20:26:39.8458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,277.91*5F
2024-08-27T20:26:40.8456722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,278.17*78
2024-08-27T20:26:41.8453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.95,278.38*76
2024-08-27T20:26:42.8483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,277.98*78
2024-08-27T20:26:43.8325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,277.39*5F
2024-08-27T20:26:44.8322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,277.15*56
2024-08-27T20:26:45.8321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,277.24*7D
2024-08-27T20:26:46.8475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.14,277.26*71
2024-08-27T20:26:47.8351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,277.23*76
2024-08-27T20:26:48.8350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,277.26*59
2024-08-27T20:26:49.8348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.98,277.44*57
2024-08-27T20:26:50.8345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.36,277.86*59
2024-08-27T20:26:51.8343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,278.02*72
2024-08-27T20:26:52.8342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,277.52*7F
2024-08-27T20:26:53.8341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,277.14*7B
2024-08-27T20:26:54.8337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,277.49*75
2024-08-27T20:26:55.8372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,278.13*74
2024-08-27T20:26:56.8370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.12,278.68*7A
2024-08-27T20:26:57.8369391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,278.94*54
2024-08-27T20:26:58.8397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,278.81*5C
2024-08-27T20:26:59.8394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,278.54*79
2024-08-27T20:27:00.8392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,278.59*7A
2024-08-27T20:27:01.8390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,279.16*7B
2024-08-27T20:27:02.8420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,279.25*76
2024-08-27T20:27:03.8325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.66,278.13*5D
2024-08-27T20:27:04.8382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.25,277.08*5B
2024-08-27T20:27:05.8381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,277.09*59
2024-08-27T20:27:06.8379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.07,278.05*72
2024-08-27T20:27:07.8376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.72,278.99*70
2024-08-27T20:27:08.8375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,278.53*74
2024-08-27T20:27:09.8373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.00,276.90*5E
2024-08-27T20:27:10.8413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.20,275.45*53
2024-08-27T20:27:11.8460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,274.98*54
2024-08-27T20:27:12.8365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.53,275.62*7C
2024-08-27T20:27:13.8364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.74,276.43*7D
2024-08-27T20:27:14.8394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,276.46*77
2024-08-27T20:27:15.8392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.53,276.01*5C
2024-08-27T20:27:16.8390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.05,275.78*51
2024-08-27T20:27:17.8388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.57,275.78*5C
2024-08-27T20:27:18.8386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,275.63*78
2024-08-27T20:27:19.8425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,275.64*79
2024-08-27T20:27:20.8422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,276.28*7A
2024-08-27T20:27:21.8421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,276.81*5B
2024-08-27T20:27:22.8417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.64,276.82*55
2024-08-27T20:27:23.8416813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.83,276.56*5F
2024-08-27T20:27:24.8414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.31,276.52*55
2024-08-27T20:27:25.8412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,276.97*70
2024-08-27T20:27:26.8410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,277.32*7B
2024-08-27T20:27:27.8408848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,277.02*54
2024-08-27T20:27:28.8406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.74,276.81*58
2024-08-27T20:27:29.8446867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.77,277.21*53
2024-08-27T20:27:30.8347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.61,277.98*78
2024-08-27T20:27:31.8345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.62,278.44*77
2024-08-27T20:27:32.8343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,278.36*5A
2024-08-27T20:27:33.8341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,278.19*70
2024-08-27T20:27:34.8340092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,278.45*5A
2024-08-27T20:27:35.8338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,278.95*74
2024-08-27T20:27:36.8335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.24,279.33*78
2024-08-27T20:27:37.8333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,279.47*7E
2024-08-27T20:27:38.8488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,279.38*7B
2024-08-27T20:27:39.8485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,279.46*7D
2024-08-27T20:27:40.8484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,279.77*73
2024-08-27T20:27:41.8326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,279.79*54
2024-08-27T20:27:42.8324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,279.55*5A
2024-08-27T20:27:43.8347347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,279.46*79
2024-08-27T20:27:44.8346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,279.51*74
2024-08-27T20:27:45.8380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,279.15*73
2024-08-27T20:27:46.8380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,278.58*5E
2024-08-27T20:27:47.8377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,278.39*5B
2024-08-27T20:27:48.8376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,278.62*72
2024-08-27T20:27:49.8374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,278.60*76
2024-08-27T20:27:50.8391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,278.39*7B
2024-08-27T20:27:51.8388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,278.40*7C
2024-08-27T20:27:52.8386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,278.36*58
2024-08-27T20:27:53.8384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,277.49*59
2024-08-27T20:27:54.8382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,276.54*52
2024-08-27T20:27:55.8380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,276.73*7A
2024-08-27T20:27:56.8378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.43,277.93*70
2024-08-27T20:27:57.8377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.33,278.61*73
2024-08-27T20:27:58.8401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.42,277.93*51
2024-08-27T20:27:59.8400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.14,276.54*57
2024-08-27T20:28:00.8457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.87,275.58*53
2024-08-27T20:28:01.8455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,275.46*7D
2024-08-27T20:28:02.8335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.01,275.95*59
2024-08-27T20:28:03.8410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.04,276.64*51
2024-08-27T20:28:04.8331707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,277.03*5C
2024-08-27T20:28:05.8329749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.54,276.58*52
2024-08-27T20:28:06.8327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-6.29,275.89*59
2024-08-27T20:28:07.8482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.67,275.79*7A
2024-08-27T20:28:08.8480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,276.18*7D
2024-08-27T20:28:09.8477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,276.12*5D
2024-08-27T20:28:10.8320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,276.08*5B
2024-08-27T20:28:11.8318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,276.62*56
2024-08-27T20:28:12.8471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.69,277.67*70
2024-08-27T20:28:13.8340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.94,278.65*7F
2024-08-27T20:28:14.8339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.27,278.63*55
2024-08-27T20:28:15.8337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.02,277.96*53
2024-08-27T20:28:16.8335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,277.72*5C
2024-08-27T20:28:17.8489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,278.03*78
2024-08-27T20:28:18.8487233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,278.43*70
2024-08-27T20:28:19.8485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.60,278.87*76
2024-08-27T20:28:20.8326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.11,279.20*5C
2024-08-27T20:28:21.8323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.46,279.45*5D
2024-08-27T20:28:22.8322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,279.49*54
2024-08-27T20:28:23.8385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,279.34*7F
2024-08-27T20:28:24.8382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,279.39*7C
2024-08-27T20:28:25.8380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,279.58*73
2024-08-27T20:28:26.8379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,279.77*5A
2024-08-27T20:28:27.8377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,280.00*5B
2024-08-27T20:28:28.8374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,280.20*73
2024-08-27T20:28:29.8421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,280.28*7B
2024-08-27T20:28:30.8422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,279.72*75
2024-08-27T20:28:31.8420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,279.03*55
2024-08-27T20:28:32.8456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,278.87*55
2024-08-27T20:28:33.8454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,278.99*75
2024-08-27T20:28:34.8452588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,279.03*79
2024-08-27T20:28:35.8450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,278.90*7E
2024-08-27T20:28:36.8448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,278.67*5B
2024-08-27T20:28:37.8447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.95,278.72*7F
2024-08-27T20:28:38.8444780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.17,278.76*76
2024-08-27T20:28:39.8443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,278.57*74
2024-08-27T20:28:40.8441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,278.46*76
2024-08-27T20:28:41.8438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,278.58*57
2024-08-27T20:28:42.8437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,278.85*7F
2024-08-27T20:28:43.8434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.05,279.01*71
2024-08-27T20:28:44.8432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.95,278.92*73
2024-08-27T20:28:45.8431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,278.81*7A
2024-08-27T20:28:46.8428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,278.77*7B
2024-08-27T20:28:47.8426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,278.65*7D
2024-08-27T20:28:48.8425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,278.63*53
2024-08-27T20:28:49.8422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,279.08*7F
2024-08-27T20:28:50.8421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.03,279.42*7C
2024-08-27T20:28:51.8419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.41,279.39*7D
2024-08-27T20:28:52.8417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,279.30*5B
2024-08-27T20:28:53.8415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,279.09*5E
2024-08-27T20:28:54.8413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,278.78*5D
2024-08-27T20:28:55.8497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,278.75*70
2024-08-27T20:28:56.8451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.68,279.17*79
2024-08-27T20:28:57.8447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,279.57*72
2024-08-27T20:28:58.8446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,279.42*5C
2024-08-27T20:28:59.8465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,278.80*58
2024-08-27T20:29:00.8463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,278.26*58
2024-08-27T20:29:01.8462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,277.96*5B
2024-08-27T20:29:02.8459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,277.91*75
2024-08-27T20:29:03.8350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.96,278.20*73
2024-08-27T20:29:04.8349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,278.40*7A
2024-08-27T20:29:05.8379521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,278.21*57
2024-08-27T20:29:06.8377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.64,277.86*58
2024-08-27T20:29:07.8376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,277.65*59
2024-08-27T20:29:08.8373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,277.84*76
2024-08-27T20:29:09.8372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.66,277.98*7B
2024-08-27T20:29:10.8370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,277.84*7D
2024-08-27T20:29:11.8367751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,277.49*58
2024-08-27T20:29:12.8365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,277.05*5A
2024-08-27T20:29:13.8363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,277.02*57
2024-08-27T20:29:14.8362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.81,277.89*73
2024-08-27T20:29:15.8360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.48,278.91*74
2024-08-27T20:29:16.8358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,279.03*5D
2024-08-27T20:29:17.8355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.87,278.49*5B
2024-08-27T20:29:18.8354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,277.99*55
2024-08-27T20:29:19.8352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,277.72*7C
2024-08-27T20:29:20.8350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.49,278.05*78
2024-08-27T20:29:21.8348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.58,278.76*79
2024-08-27T20:29:22.8346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,279.16*72
2024-08-27T20:29:23.8345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.64,278.98*55
2024-08-27T20:29:24.8342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.40,278.36*5A
2024-08-27T20:29:25.8340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.46,277.85*58
2024-08-27T20:29:26.8494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,277.86*79
2024-08-27T20:29:27.8492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,277.87*75
2024-08-27T20:29:28.8491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,277.62*7E
2024-08-27T20:29:29.8332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,277.46*50
2024-08-27T20:29:30.8330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.03,277.72*54
2024-08-27T20:29:31.8485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.62,278.33*7E
2024-08-27T20:29:32.8483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.86,278.65*79
2024-08-27T20:29:33.8480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,278.11*5C
2024-08-27T20:29:34.8322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.98,277.62*7C
2024-08-27T20:29:35.8477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,277.96*54
2024-08-27T20:29:36.8343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,278.70*7C
2024-08-27T20:29:37.8497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.61,279.23*78
2024-08-27T20:29:38.8497215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,279.23*78
2024-08-27T20:29:39.8338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,279.00*53
2024-08-27T20:29:40.8335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.48,278.95*5F
2024-08-27T20:29:41.8489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.14,279.10*75
2024-08-27T20:29:42.8332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.11,279.08*7D
2024-08-27T20:29:43.8486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,279.08*7D
2024-08-27T20:29:44.8483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,279.39*70
2024-08-27T20:29:45.8348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,279.18*7E
2024-08-27T20:29:46.8346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,278.17*5F
2024-08-27T20:29:47.8345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,277.59*52
2024-08-27T20:29:48.8342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.41,277.60*79
2024-08-27T20:29:49.8497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,277.69*70
2024-08-27T20:29:50.8495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,277.81*70
2024-08-27T20:29:51.8336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,278.25*5F
2024-08-27T20:29:52.8449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,278.53*5B
2024-08-27T20:29:53.8447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,278.03*71
2024-08-27T20:29:54.8445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,276.97*5B
2024-08-27T20:29:55.8443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,276.16*50
2024-08-27T20:29:56.8441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,276.12*7C
2024-08-27T20:29:57.8441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,276.44*78
2024-08-27T20:29:58.8438489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,276.75*75
2024-08-27T20:29:59.8435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,277.02*77
2024-08-27T20:30:00.8433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,277.06*55
2024-08-27T20:30:01.8433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.93,276.76*57
2024-08-27T20:30:02.8430437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,276.60*58
2024-08-27T20:30:03.8428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,276.75*70
2024-08-27T20:30:04.8426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,276.76*71
2024-08-27T20:30:05.8499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,276.64*79
2024-08-27T20:30:06.8362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.87,276.85*57
2024-08-27T20:30:07.8360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.32,277.12*57
2024-08-27T20:30:08.8358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.47,277.15*52
2024-08-27T20:30:09.8356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,277.02*55
2024-08-27T20:30:10.8354463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,277.08*74
2024-08-27T20:30:11.8353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,277.45*72
2024-08-27T20:30:12.8350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,277.89*73
2024-08-27T20:30:13.8348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,277.97*79
2024-08-27T20:30:14.8347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,277.72*50
2024-08-27T20:30:15.8344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,277.48*58
2024-08-27T20:30:16.8342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,277.48*56
2024-08-27T20:30:17.8496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,277.91*77
2024-08-27T20:30:18.8495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.89,278.24*72
2024-08-27T20:30:19.8378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,277.88*79
2024-08-27T20:30:20.8339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.46,277.58*5B
2024-08-27T20:30:21.8338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.72,277.83*56
2024-08-27T20:30:22.8369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.54,278.16*72
2024-08-27T20:30:23.8366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,278.25*7F
2024-08-27T20:30:24.8365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,278.24*53
2024-08-27T20:30:25.8362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,278.41*5A
2024-08-27T20:30:26.8361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,278.68*71
2024-08-27T20:30:27.8357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.70,278.60*71
2024-08-27T20:30:28.8356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.44,278.40*72
2024-08-27T20:30:29.8355480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.42,278.37*5A
2024-08-27T20:30:30.8353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,278.61*5A
2024-08-27T20:30:31.8351142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,279.04*54
2024-08-27T20:30:32.8349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,278.96*7D
2024-08-27T20:30:33.8345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,278.17*74
2024-08-27T20:30:34.8345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,277.37*5E
2024-08-27T20:30:35.8343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,277.34*5F
2024-08-27T20:30:36.8497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,277.73*7E
2024-08-27T20:30:37.8359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,277.55*7D
2024-08-27T20:30:38.8358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,276.84*5C
2024-08-27T20:30:39.8356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.34,276.37*50
2024-08-27T20:30:40.8354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.96,276.49*56
2024-08-27T20:30:41.8352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.42,276.96*74
2024-08-27T20:30:42.8369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.65,277.36*72
2024-08-27T20:30:43.8367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,277.11*7E
2024-08-27T20:30:44.8364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,276.58*59
2024-08-27T20:30:45.8362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,276.36*5D
2024-08-27T20:30:46.8361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,276.47*59
2024-08-27T20:30:47.8358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,276.57*77
2024-08-27T20:30:48.8356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,276.67*70
2024-08-27T20:30:49.8355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,276.67*7F
2024-08-27T20:30:50.8352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,276.76*75
2024-08-27T20:30:51.8351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.32,277.07*72
2024-08-27T20:30:52.8349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.53,277.27*56
2024-08-27T20:30:53.8347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,276.93*55
2024-08-27T20:30:54.8345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,276.41*5F
2024-08-27T20:30:55.8343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,276.39*5E
2024-08-27T20:30:56.8341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,276.83*79
2024-08-27T20:30:57.8495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,276.99*72
2024-08-27T20:30:58.8493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,276.99*77
2024-08-27T20:30:59.8491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,277.02*75
2024-08-27T20:31:00.8334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,276.67*52
2024-08-27T20:31:01.8331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.22,276.37*55
2024-08-27T20:31:02.8329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.51,276.67*5D
2024-08-27T20:31:03.8482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.61,277.23*7C
2024-08-27T20:31:04.8481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,277.00*75
2024-08-27T20:31:05.8479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,276.30*5F
2024-08-27T20:31:06.8477410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,275.86*52
2024-08-27T20:31:07.8475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,275.94*51
2024-08-27T20:31:08.8474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,276.43*7D
2024-08-27T20:31:09.8470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.38,276.69*74
2024-08-27T20:31:10.8469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,276.24*74
2024-08-27T20:31:11.8467567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.87,275.63*5A
2024-08-27T20:31:12.8465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.74,275.42*54
2024-08-27T20:31:13.8469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,275.72*7D
2024-08-27T20:31:14.8461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,275.93*71
2024-08-27T20:31:15.8460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,275.55*7B
2024-08-27T20:31:16.8458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.68,275.09*5A
2024-08-27T20:31:17.8455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.24,274.94*5B
2024-08-27T20:31:18.8453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.83,275.12*53
2024-08-27T20:31:19.8451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,275.48*75
2024-08-27T20:31:20.8450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,275.81*74
2024-08-27T20:31:21.8478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,275.82*76
2024-08-27T20:31:22.8477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,275.80*5E
2024-08-27T20:31:23.8474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,275.91*58
2024-08-27T20:31:24.8472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,276.04*7A
2024-08-27T20:31:25.8501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.54,276.33*7D
2024-08-27T20:31:26.8499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,276.53*73
2024-08-27T20:31:27.8366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,276.56*55
2024-08-27T20:31:28.8363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.96,276.71*58
2024-08-27T20:31:29.8362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,276.94*73
2024-08-27T20:31:30.8360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.95,277.19*7B
2024-08-27T20:31:31.8358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,277.18*70
2024-08-27T20:31:32.8357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,277.14*5F
2024-08-27T20:31:33.8353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,277.30*55
2024-08-27T20:31:34.8352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.54,277.57*7D
2024-08-27T20:31:35.8506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.01,278.05*70
2024-08-27T20:31:36.8503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,278.41*7C
2024-08-27T20:31:37.8346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,278.12*57
2024-08-27T20:31:38.8344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,277.78*56
2024-08-27T20:31:39.8371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,278.12*7A
2024-08-27T20:31:40.8369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.11,278.68*7F
2024-08-27T20:31:41.8367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.92,278.67*78
2024-08-27T20:31:42.8364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,278.38*53
2024-08-27T20:31:43.8401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,278.20*56
2024-08-27T20:31:44.8420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,277.81*5C
2024-08-27T20:31:45.8418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,277.76*51
2024-08-27T20:31:46.8415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.34,278.34*70
2024-08-27T20:31:47.8416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.63,279.23*7D
2024-08-27T20:31:48.8412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.58,278.91*7A
2024-08-27T20:31:49.8470742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.24,277.79*5C
2024-08-27T20:31:50.8469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.92,277.16*55
2024-08-27T20:31:51.8466620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,276.99*7B
2024-08-27T20:31:52.8464348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.21,277.04*7D
2024-08-27T20:31:53.8462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.49,277.54*75
2024-08-27T20:31:54.8460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,278.04*5A
2024-08-27T20:31:55.8334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.73,277.96*54
2024-08-27T20:31:56.8391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,277.59*52
2024-08-27T20:31:57.8419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,277.28*70
2024-08-27T20:31:58.8416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,277.19*77
2024-08-27T20:31:59.8415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,277.20*7F
2024-08-27T20:32:00.8413286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,277.15*55
2024-08-27T20:32:01.8411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,277.03*5B
2024-08-27T20:32:02.8409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,277.00*57
2024-08-27T20:32:03.8408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,277.32*7D
2024-08-27T20:32:04.8405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,277.82*79
2024-08-27T20:32:05.8404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,277.96*73
2024-08-27T20:32:06.8402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,277.60*5B
2024-08-27T20:32:07.8400102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.43,277.30*57
2024-08-27T20:32:08.8398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,277.38*55
2024-08-27T20:32:09.8396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.98,277.43*71
2024-08-27T20:32:10.8393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.13,277.48*75
2024-08-27T20:32:11.8392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,277.24*7A
2024-08-27T20:32:12.8389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,276.73*58
2024-08-27T20:32:13.8388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,276.71*57
2024-08-27T20:32:14.8386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.39,277.19*7E
2024-08-27T20:32:15.8405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.81,277.48*77
2024-08-27T20:32:16.8404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,277.08*7E
2024-08-27T20:32:17.8402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,276.25*5A
2024-08-27T20:32:18.8400277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.69,275.67*5E
2024-08-27T20:32:19.8398276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,275.66*55
2024-08-27T20:32:20.8396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.78,276.09*78
2024-08-27T20:32:21.8428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.40,276.50*7C
2024-08-27T20:32:22.8425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.33,276.61*78
2024-08-27T20:32:23.8423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.15,276.53*58
2024-08-27T20:32:24.8421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.02,276.25*51
2024-08-27T20:32:25.8418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,275.76*5C
2024-08-27T20:32:26.8419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,275.60*76
2024-08-27T20:32:27.8415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.81,275.87*7E
2024-08-27T20:32:28.8413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,276.13*7C
2024-08-27T20:32:29.8411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,276.24*53
2024-08-27T20:32:30.8410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.39,276.50*5A
2024-08-27T20:32:31.8408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.74,276.72*50
2024-08-27T20:32:32.8406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,276.63*7D
2024-08-27T20:32:33.8405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,275.79*72
2024-08-27T20:32:34.8402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,275.09*70
2024-08-27T20:32:35.8427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,275.60*70
2024-08-27T20:32:36.8450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.17,277.04*71
2024-08-27T20:32:37.8448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.65,277.79*75
2024-08-27T20:32:38.8445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.18,277.20*59
2024-08-27T20:32:39.8443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.26,275.85*5B
2024-08-27T20:32:40.8470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,274.75*5D
2024-08-27T20:32:41.8358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,274.67*70
2024-08-27T20:32:42.8512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.06,275.51*73
2024-08-27T20:32:43.8510667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.16,275.99*74
2024-08-27T20:32:44.8352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.63,275.72*56
2024-08-27T20:32:45.8351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.83,275.40*5F
2024-08-27T20:32:46.8346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.92,275.36*56
2024-08-27T20:32:47.8346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.85,275.45*72
2024-08-27T20:32:48.8501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,275.60*7C
2024-08-27T20:32:49.8498927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,275.49*75
2024-08-27T20:32:50.8495558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,275.45*54
2024-08-27T20:32:51.8339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.49,275.87*55
2024-08-27T20:32:52.8492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.97,276.52*7F
2024-08-27T20:32:53.8490483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.92,277.39*7E
2024-08-27T20:32:54.8489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.17,278.19*78
2024-08-27T20:32:55.8487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,278.32*53
2024-08-27T20:32:56.8328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.08,278.12*7F
2024-08-27T20:32:57.8327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,278.21*7D
2024-08-27T20:32:58.8480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,278.44*79
2024-08-27T20:32:59.8414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.08,278.64*77
2024-08-27T20:33:00.8411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.46,279.19*7D
2024-08-27T20:33:01.8409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.04,279.69*51
2024-08-27T20:33:02.8408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,279.55*5D
2024-08-27T20:33:03.8406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,279.16*59
2024-08-27T20:33:04.8403855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,278.91*77
2024-08-27T20:33:05.8402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,278.74*70
2024-08-27T20:33:06.8400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,278.28*75
2024-08-27T20:33:07.8397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.96,277.94*52
2024-08-27T20:33:08.8396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.93,277.95*79
2024-08-27T20:33:09.8393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,278.07*7E
2024-08-27T20:33:10.8391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,277.68*7F
2024-08-27T20:33:11.8390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,277.08*57
2024-08-27T20:33:12.8387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,276.86*5D
2024-08-27T20:33:13.8386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.04,277.01*7C
2024-08-27T20:33:14.8384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.79,277.52*75
2024-08-27T20:33:15.8459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,278.11*79
2024-08-27T20:33:16.8457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,277.79*50
2024-08-27T20:33:17.8456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,276.79*50
2024-08-27T20:33:18.8453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,276.41*52
2024-08-27T20:33:19.8452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.52,276.84*73
2024-08-27T20:33:20.8450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.27,277.24*7A
2024-08-27T20:33:21.8448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,277.36*76
2024-08-27T20:33:22.8445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.30,277.33*54
2024-08-27T20:33:23.8444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.91,277.11*5C
2024-08-27T20:33:24.8442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,276.73*5F
2024-08-27T20:33:25.8473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,276.36*74
2024-08-27T20:33:26.8412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,276.33*7B
2024-08-27T20:33:27.8409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,276.68*77
2024-08-27T20:33:28.8407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.99,277.00*55
2024-08-27T20:33:29.8406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.13,277.31*58
2024-08-27T20:33:30.8404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,277.62*73
2024-08-27T20:33:31.8402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,277.43*73
2024-08-27T20:33:32.8400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,276.81*76
2024-08-27T20:33:33.8398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,276.64*5F
2024-08-27T20:33:34.8395623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,276.93*5F
2024-08-27T20:33:35.8394156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,277.21*78
2024-08-27T20:33:36.8392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,276.96*79
2024-08-27T20:33:37.8390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,276.58*59
2024-08-27T20:33:38.8388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,276.49*5A
2024-08-27T20:33:39.8386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,276.88*70
2024-08-27T20:33:40.8384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.63,277.65*7C
2024-08-27T20:33:41.8382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.89,278.12*70
2024-08-27T20:33:42.8394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,277.82*51
2024-08-27T20:33:43.8377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.44,277.36*5C
2024-08-27T20:33:44.8376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.29,277.04*5C
2024-08-27T20:33:45.8374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,276.83*57
2024-08-27T20:33:46.8372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,276.82*7A
2024-08-27T20:33:47.8426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,277.08*7A
2024-08-27T20:33:48.8424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.29,277.72*71
2024-08-27T20:33:49.8422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.33,278.25*74
2024-08-27T20:33:50.8420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.05,278.22*53
2024-08-27T20:33:51.8419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.74,277.84*58
2024-08-27T20:33:52.8416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,277.70*54
2024-08-27T20:33:53.8415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,278.06*74
2024-08-27T20:33:54.8412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.44,278.08*7C
2024-08-27T20:33:55.8410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,277.90*75
2024-08-27T20:33:56.8408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.96,278.07*53
2024-08-27T20:33:57.8406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.03,278.30*57
2024-08-27T20:33:58.8404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,278.34*50
2024-08-27T20:33:59.8402952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,278.25*77
2024-08-27T20:34:00.8400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,278.30*70
2024-08-27T20:34:01.8398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,278.26*7D
2024-08-27T20:34:02.8396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,277.93*75
2024-08-27T20:34:03.8394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.20,277.78*5F
2024-08-27T20:34:04.8392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.16,277.82*59
2024-08-27T20:34:05.8390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,277.98*76
2024-08-27T20:34:06.8389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,278.02*73
2024-08-27T20:34:07.8386919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,277.81*7D
2024-08-27T20:34:08.8409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,277.46*7F
2024-08-27T20:34:09.8382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.57,277.05*56
2024-08-27T20:34:10.8380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,276.91*59
2024-08-27T20:34:11.8379130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,277.38*7F
2024-08-27T20:34:12.8377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,277.49*7D
2024-08-27T20:34:13.8375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,276.83*5B
2024-08-27T20:34:14.8372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,276.27*5C
2024-08-27T20:34:15.8370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.32,276.25*5C
2024-08-27T20:34:16.8368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.56,276.68*79
2024-08-27T20:34:17.8367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.33,276.97*7D
2024-08-27T20:34:18.8365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,276.86*74
2024-08-27T20:34:19.8363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,276.72*5D
2024-08-27T20:34:20.8361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,276.56*5D
2024-08-27T20:34:21.8358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,276.52*55
2024-08-27T20:34:22.8357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.79,277.28*74
2024-08-27T20:34:23.8511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.95,278.42*75
2024-08-27T20:34:24.8508951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.63,278.68*74
2024-08-27T20:34:25.8506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.17,277.81*58
2024-08-27T20:34:26.8349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.82,276.85*56
2024-08-27T20:34:27.8349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,276.85*5F
2024-08-27T20:34:28.8521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.29,277.81*77
2024-08-27T20:34:29.8518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.60,278.62*77
2024-08-27T20:34:30.8517159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.59,278.80*76
2024-08-27T20:34:31.8359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.94,278.37*52
2024-08-27T20:34:32.8356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.50,277.47*52
2024-08-27T20:34:33.8358508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,276.43*5B
2024-08-27T20:34:34.8512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,276.03*7A
2024-08-27T20:34:35.8509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.74,277.00*7F
2024-08-27T20:34:36.8509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.34,278.28*7A
2024-08-27T20:34:37.8349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,278.36*58
2024-08-27T20:34:38.8347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.53,277.28*5F
2024-08-27T20:34:39.8346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.12,276.35*53
2024-08-27T20:34:40.8500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,276.29*7D
2024-08-27T20:34:41.8498140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,276.67*7A
2024-08-27T20:34:42.8494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,276.99*7A
2024-08-27T20:34:43.8493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,276.84*70
2024-08-27T20:34:44.8493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,276.40*5E
2024-08-27T20:34:45.8489474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.01,276.35*51
2024-08-27T20:34:46.8488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.86,276.89*70
2024-08-27T20:34:47.8486383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.42,277.28*7E
2024-08-27T20:34:48.8484080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,277.17*7C
2024-08-27T20:34:49.8482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,276.90*5C
2024-08-27T20:34:50.8488721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.16,276.33*57
2024-08-27T20:34:51.8478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,276.09*56
2024-08-27T20:34:52.8476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,276.45*76
2024-08-27T20:34:53.8474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,276.64*74
2024-08-27T20:34:54.8511929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,276.68*7F
2024-08-27T20:34:55.8510514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.72,276.81*7B
2024-08-27T20:34:56.8351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.50,276.81*58
2024-08-27T20:34:57.8350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.95,276.93*5A
2024-08-27T20:34:58.8348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,277.23*59
2024-08-27T20:34:59.8502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,277.37*7E
2024-08-27T20:35:00.8448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,277.06*75
2024-08-27T20:35:01.8446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,276.70*7E
2024-08-27T20:35:02.8444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.62,276.89*7D
2024-08-27T20:35:03.8441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.28,277.55*75
2024-08-27T20:35:04.8439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.37,278.12*76
2024-08-27T20:35:05.8438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,278.45*74
2024-08-27T20:35:06.8435983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,278.38*57
2024-08-27T20:35:07.8434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,278.48*74
2024-08-27T20:35:08.8458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,278.94*7C
2024-08-27T20:35:09.8455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,279.08*78
2024-08-27T20:35:10.8452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,278.52*77
2024-08-27T20:35:11.8387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,278.01*5D
2024-08-27T20:35:12.8385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,278.21*54
2024-08-27T20:35:13.8383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,278.72*72
2024-08-27T20:35:14.8381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,278.72*7E
2024-08-27T20:35:15.8378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,278.32*75
2024-08-27T20:35:16.8378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,277.88*51
2024-08-27T20:35:17.8374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.35,277.13*51
2024-08-27T20:35:18.8372817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,276.50*52
2024-08-27T20:35:19.8371184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,276.67*7B
2024-08-27T20:35:20.8369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.39,277.02*55
2024-08-27T20:35:21.8523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,276.59*77
2024-08-27T20:35:22.8365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,276.25*52
2024-08-27T20:35:23.8361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.51,276.21*57
2024-08-27T20:35:24.8361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.24,276.24*78
2024-08-27T20:35:25.8494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.22,276.41*7F
2024-08-27T20:35:26.8491995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,276.58*7B
2024-08-27T20:35:27.8490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,276.70*56
2024-08-27T20:35:28.8487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,276.50*5D
2024-08-27T20:35:29.8485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,275.91*59
2024-08-27T20:35:30.8484281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,275.59*5F
2024-08-27T20:35:31.8481851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.16,275.89*7B
2024-08-27T20:35:32.8480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.55,276.52*79
2024-08-27T20:35:33.8479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,276.45*7C
2024-08-27T20:35:34.8476455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,276.06*5A
2024-08-27T20:35:35.8474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,275.75*51
2024-08-27T20:35:36.8472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,275.42*50
2024-08-27T20:35:37.8470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,275.33*74
2024-08-27T20:35:38.8468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,275.57*77
2024-08-27T20:35:39.8466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,275.99*7E
2024-08-27T20:35:40.8464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,276.15*71
2024-08-27T20:35:41.8462862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.56,276.19*5F
2024-08-27T20:35:42.8459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,276.26*5B
2024-08-27T20:35:43.8460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,276.27*7B
2024-08-27T20:35:44.8457084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,276.09*72
2024-08-27T20:35:45.8455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,275.94*72
2024-08-27T20:35:46.8452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,276.38*74
2024-08-27T20:35:47.8451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.91,277.36*73
2024-08-27T20:35:48.8448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,277.92*7E
2024-08-27T20:35:49.8446664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,277.53*5E
2024-08-27T20:35:50.8444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,276.73*5F
2024-08-27T20:35:51.8469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,276.37*58
2024-08-27T20:35:52.8440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.17,276.83*7C
2024-08-27T20:35:53.8439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.15,277.57*7D
2024-08-27T20:35:54.8534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,278.20*76
2024-08-27T20:35:55.8362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,278.50*5B
2024-08-27T20:35:56.8360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,278.30*5C
2024-08-27T20:35:57.8358011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,277.44*5C
2024-08-27T20:35:58.8395455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,276.64*7A
2024-08-27T20:35:59.8393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,276.61*7E
2024-08-27T20:36:00.8391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,277.06*74
2024-08-27T20:36:01.8389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,277.82*74
2024-08-27T20:36:02.8387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,278.37*7D
2024-08-27T20:36:03.8385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.02,278.10*5E
2024-08-27T20:36:04.8416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.98,277.54*57
2024-08-27T20:36:05.8444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,277.35*5F
2024-08-27T20:36:06.8441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,277.23*7D
2024-08-27T20:36:07.8440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,276.89*56
2024-08-27T20:36:08.8437951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,277.14*77
2024-08-27T20:36:09.8485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.94,278.07*7F
2024-08-27T20:36:10.8483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.51,278.66*72
2024-08-27T20:36:11.8481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,278.31*5A
2024-08-27T20:36:12.8479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.15,277.99*59
2024-08-27T20:36:13.8358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.36,277.96*5A
2024-08-27T20:36:14.8436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,277.86*7E
2024-08-27T20:36:15.8434936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,278.01*73
2024-08-27T20:36:16.8502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,278.24*76
2024-08-27T20:36:17.8501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,278.53*78
2024-08-27T20:36:18.8498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.75,278.73*7F
2024-08-27T20:36:19.8496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.13,278.53*5B
2024-08-27T20:36:20.8495812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.15,278.37*5C
2024-08-27T20:36:21.8491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,278.70*74
2024-08-27T20:36:22.8490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,278.87*75
2024-08-27T20:36:23.8488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,278.54*7B
2024-08-27T20:36:24.8486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,278.03*50
2024-08-27T20:36:25.8484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,278.07*7D
2024-08-27T20:36:26.8482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.53,278.48*7C
2024-08-27T20:36:27.8481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.72,278.22*7E
2024-08-27T20:36:28.8477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,277.59*50
2024-08-27T20:36:29.8476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,277.38*50
2024-08-27T20:36:30.8476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,277.33*5E
2024-08-27T20:36:31.8473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,277.51*76
2024-08-27T20:36:32.8471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.83,277.71*74
2024-08-27T20:36:33.8468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,277.44*73
2024-08-27T20:36:34.8466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,276.98*5D
2024-08-27T20:36:35.8464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,276.76*57
2024-08-27T20:36:36.8461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,276.74*58
2024-08-27T20:36:37.8460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.23,276.87*71
2024-08-27T20:36:38.8458929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.50,277.50*7F
2024-08-27T20:36:39.8456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.21,277.96*78
2024-08-27T20:36:40.8453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,277.54*59
2024-08-27T20:36:41.8453028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.37,276.54*5F
2024-08-27T20:36:42.8450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.79,275.73*52
2024-08-27T20:36:43.8448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,275.77*72
2024-08-27T20:36:44.8385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.24,276.60*7E
2024-08-27T20:36:45.8383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.49,276.70*7B
2024-08-27T20:36:46.8382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,276.03*55
2024-08-27T20:36:47.8378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-5.08,275.47*5E
2024-08-27T20:36:48.8401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.44,275.51*55
2024-08-27T20:36:49.8374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.85,276.07*70
2024-08-27T20:36:50.8529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.31,276.42*7D
2024-08-27T20:36:51.8527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,276.28*75
2024-08-27T20:36:52.8370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,276.29*7D
2024-08-27T20:36:53.8367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,276.57*7A
2024-08-27T20:36:54.8365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,276.80*7C
2024-08-27T20:36:55.8519396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.96,277.08*7F
2024-08-27T20:36:56.8391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.08,277.33*74
2024-08-27T20:36:57.8426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,277.09*53
2024-08-27T20:36:58.8424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,276.86*5A
2024-08-27T20:36:59.8421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,277.09*78
2024-08-27T20:37:00.8420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.18,277.63*70
2024-08-27T20:37:01.8458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.61,278.36*75
2024-08-27T20:37:02.8455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,278.68*70
2024-08-27T20:37:03.8453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,278.38*58
2024-08-27T20:37:04.8451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,277.77*5F
2024-08-27T20:37:05.8449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,277.28*5C
2024-08-27T20:37:06.8447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,277.10*7F
2024-08-27T20:37:07.8445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,277.12*7C
2024-08-27T20:37:08.8443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,277.21*7A
2024-08-27T20:37:09.8440618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.48,277.33*5A
2024-08-27T20:37:10.8440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.74,277.44*55
2024-08-27T20:37:11.8437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.15,277.34*7D
2024-08-27T20:37:12.8435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,276.89*7A
2024-08-27T20:37:13.8435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,276.43*5E
2024-08-27T20:37:14.8431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,276.47*75
2024-08-27T20:37:15.8429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,276.84*7F
2024-08-27T20:37:16.8426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.87,277.48*7E
2024-08-27T20:37:17.8425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.23,278.02*74
2024-08-27T20:37:18.8424639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.15,277.89*7F
2024-08-27T20:37:19.8423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,277.24*51
2024-08-27T20:37:20.8420077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.29,276.82*5A
2024-08-27T20:37:21.8417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,277.07*76
2024-08-27T20:37:22.8416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.34,277.59*71
2024-08-27T20:37:23.8415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.22,278.15*73
2024-08-27T20:37:24.8412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.83,278.32*7D
2024-08-27T20:37:25.8452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.02,277.76*52
2024-08-27T20:37:26.8450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.98,276.87*5D
2024-08-27T20:37:27.8448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,276.50*5A
2024-08-27T20:37:28.8446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.40,276.61*78
2024-08-27T20:37:29.8444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.04,276.67*7F
2024-08-27T20:37:30.8442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,276.66*73
2024-08-27T20:37:31.8377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.13,276.69*5D
2024-08-27T20:37:32.8375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.29,276.63*53
2024-08-27T20:37:33.8373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,276.30*5E
2024-08-27T20:37:34.8528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,276.17*7D
2024-08-27T20:37:35.8525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,276.34*76
2024-08-27T20:37:36.8431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,276.34*77
2024-08-27T20:37:37.8429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,276.52*56
2024-08-27T20:37:38.8427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,276.79*5B
2024-08-27T20:37:39.8424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.13,276.48*50
2024-08-27T20:37:40.8423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,276.15*7D
2024-08-27T20:37:41.8421259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,276.42*7E
2024-08-27T20:37:42.8420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,277.13*76
2024-08-27T20:37:43.8418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,277.76*71
2024-08-27T20:37:44.8415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,278.24*55
2024-08-27T20:37:45.8412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,278.12*54
2024-08-27T20:37:46.8412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.40,277.86*5B
2024-08-27T20:37:47.8410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.74,278.02*5A
2024-08-27T20:37:48.8406241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.66,278.37*72
2024-08-27T20:37:49.8502859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,278.69*75
2024-08-27T20:37:50.8500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,278.36*5C
2024-08-27T20:37:51.8498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,278.01*77
2024-08-27T20:37:52.8376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.38,278.17*52
2024-08-27T20:37:53.8374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.81,278.72*52
2024-08-27T20:37:54.8528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.59,279.23*7E
2024-08-27T20:37:55.8526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.78,279.10*74
2024-08-27T20:37:56.8389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,278.21*54
2024-08-27T20:37:57.8419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,277.89*7A
2024-08-27T20:37:58.8417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,278.57*5D
2024-08-27T20:37:59.8415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.36,279.53*71
2024-08-27T20:38:00.8413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.15,280.02*71
2024-08-27T20:38:01.8412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,279.88*71
2024-08-27T20:38:02.8409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,279.47*5E
2024-08-27T20:38:03.8407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,279.26*5D
2024-08-27T20:38:04.8406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,279.75*7C
2024-08-27T20:38:05.8436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,280.21*7B
2024-08-27T20:38:06.8482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,280.33*70
2024-08-27T20:38:07.8432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,280.31*5E
2024-08-27T20:38:08.8485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,280.26*5C
2024-08-27T20:38:09.8483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,280.39*7E
2024-08-27T20:38:10.8481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,280.60*79
2024-08-27T20:38:11.8499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,280.60*76
2024-08-27T20:38:12.8365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,280.61*54
2024-08-27T20:38:13.8364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,280.75*56
2024-08-27T20:38:14.8518184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.73,280.66*73
2024-08-27T20:38:15.8515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,280.40*76
2024-08-27T20:38:16.8514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,280.28*55
2024-08-27T20:38:17.8511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,280.38*75
2024-08-27T20:38:18.8509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,280.40*71
2024-08-27T20:38:19.8508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,280.34*74
2024-08-27T20:38:20.8506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.39,280.18*72
2024-08-27T20:38:21.8504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,279.99*56
2024-08-27T20:38:22.8503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,279.81*5D
2024-08-27T20:38:23.8522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,279.75*5F
2024-08-27T20:38:24.8519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,279.72*79
2024-08-27T20:38:25.8517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,279.68*72
2024-08-27T20:38:26.8516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,279.61*78
2024-08-27T20:38:27.8514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,279.19*51
2024-08-27T20:38:28.8395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.34,278.74*51
2024-08-27T20:38:29.8447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,278.55*59
2024-08-27T20:38:30.8445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,278.59*7F
2024-08-27T20:38:31.8443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,278.38*53
2024-08-27T20:38:32.8403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,277.86*77
2024-08-27T20:38:33.8399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.61,277.49*5A
2024-08-27T20:38:34.8423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.27,277.74*57
2024-08-27T20:38:35.8447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.74,278.45*7F
2024-08-27T20:38:36.8445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.61,278.83*7A
2024-08-27T20:38:37.8443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,278.10*5C
2024-08-27T20:38:38.8441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,277.38*71
2024-08-27T20:38:39.8440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,277.48*5B
2024-08-27T20:38:40.8437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.11,278.22*70
2024-08-27T20:38:41.8436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.87,279.03*79
2024-08-27T20:38:42.8433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,279.13*70
2024-08-27T20:38:43.8432161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,278.46*5A
2024-08-27T20:38:44.8429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.94,277.72*51
2024-08-27T20:38:45.8427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,277.68*57
2024-08-27T20:38:46.8426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.35,278.54*71
2024-08-27T20:38:47.8423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.66,279.24*7E
2024-08-27T20:38:48.8467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,279.24*73
2024-08-27T20:38:49.8465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.46,278.79*50
2024-08-27T20:38:50.8501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.63,278.36*55
2024-08-27T20:38:51.8499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,278.46*5B
2024-08-27T20:38:52.8498174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.51,279.05*76
2024-08-27T20:38:53.8494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,279.10*75
2024-08-27T20:38:54.8408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,278.69*50
2024-08-27T20:38:55.8473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.49,278.47*56
2024-08-27T20:38:56.8489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.49,278.61*5D
2024-08-27T20:38:57.8487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.99,278.86*7F
2024-08-27T20:38:58.8487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,278.31*76
2024-08-27T20:38:59.8483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,277.45*5B
2024-08-27T20:39:00.8482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,277.39*53
2024-08-27T20:39:01.8509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.40,278.11*5E
2024-08-27T20:39:02.8507059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.90,278.80*79
2024-08-27T20:39:03.8504515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.67,278.89*70
2024-08-27T20:39:04.8502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,278.37*75
2024-08-27T20:39:05.8501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,277.89*5E
2024-08-27T20:39:06.8370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,277.97*57
2024-08-27T20:39:07.8369134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,278.36*5C
2024-08-27T20:39:08.8521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.02,279.02*73
2024-08-27T20:39:09.8519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.63,279.67*7A
2024-08-27T20:39:10.8517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,279.78*70
2024-08-27T20:39:11.8516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.70,279.62*5A
2024-08-27T20:39:12.8402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,279.55*56
2024-08-27T20:39:13.8399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,279.30*55
2024-08-27T20:39:14.8396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.30,279.42*71
2024-08-27T20:39:15.8395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.80,280.15*7F
2024-08-27T20:39:16.8393197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.43,280.98*74
2024-08-27T20:39:17.8391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,281.12*56
2024-08-27T20:39:18.8389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.43,280.62*5D
2024-08-27T20:39:19.8387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,280.52*5F
2024-08-27T20:39:20.8385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.48,280.98*78
2024-08-27T20:39:21.8539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.63,281.49*7A
2024-08-27T20:39:22.8537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,281.92*7D
2024-08-27T20:39:23.8379457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,282.46*51
2024-08-27T20:39:24.8377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,282.55*50
2024-08-27T20:39:25.8376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,281.85*5F
2024-08-27T20:39:26.8373235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,281.35*55
2024-08-27T20:39:27.8528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,281.59*71
2024-08-27T20:39:28.8526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.71,282.18*7D
2024-08-27T20:39:29.8523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.34,282.74*75
2024-08-27T20:39:30.8520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,283.09*7F
2024-08-27T20:39:31.8519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,282.69*50
2024-08-27T20:39:32.8516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,281.75*58
2024-08-27T20:39:33.8417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,281.05*50
2024-08-27T20:39:34.8416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,280.88*76
2024-08-27T20:39:35.8415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.38,281.41*7B
2024-08-27T20:39:36.8412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,282.01*7D
2024-08-27T20:39:37.8410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,281.54*5A
2024-08-27T20:39:38.8408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.26,280.42*58
2024-08-27T20:39:39.8407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,279.88*52
2024-08-27T20:39:40.8404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.82,280.21*7A
2024-08-27T20:39:41.8423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.95,280.67*7C
2024-08-27T20:39:42.8420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,280.62*58
2024-08-27T20:39:43.8418359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.72,280.09*54
2024-08-27T20:39:44.8482537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.44,279.41*53
2024-08-27T20:39:45.8480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,278.90*73
2024-08-27T20:39:46.8478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,278.97*72
2024-08-27T20:39:47.8476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.37,279.61*7A
2024-08-27T20:39:48.8475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,279.95*7F
2024-08-27T20:39:49.8472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.96,279.52*53
2024-08-27T20:39:50.8504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.45,279.09*54
2024-08-27T20:39:51.8503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,278.87*53
2024-08-27T20:39:52.8500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,278.83*7E
2024-08-27T20:39:53.8499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.47,279.16*74
2024-08-27T20:39:54.8496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.25,279.67*71
2024-08-27T20:39:55.8494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,279.84*5E
2024-08-27T20:39:56.8492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.32,279.29*59
2024-08-27T20:39:57.8491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,278.75*58
2024-08-27T20:39:58.8488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,278.92*76
2024-08-27T20:39:59.8486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.22,279.39*7E
2024-08-27T20:40:00.8485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.66,279.55*7B
2024-08-27T20:40:01.8523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,279.40*53
2024-08-27T20:40:02.8521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.45,279.21*5E
2024-08-27T20:40:03.8519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,279.25*5A
2024-08-27T20:40:04.8517681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,279.40*75
2024-08-27T20:40:05.8515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,279.26*7C
2024-08-27T20:40:06.8402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,278.96*7D
2024-08-27T20:40:07.8399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,279.00*5B
2024-08-27T20:40:08.8398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,279.38*5C
2024-08-27T20:40:09.8396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,279.68*79
2024-08-27T20:40:10.8394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,279.61*77
2024-08-27T20:40:11.8392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,279.41*5B
2024-08-27T20:40:12.8438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,279.32*58
2024-08-27T20:40:13.8436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,279.25*7E
2024-08-27T20:40:14.8478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,279.37*70
2024-08-27T20:40:15.8476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,279.73*78
2024-08-27T20:40:16.8474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,280.08*52
2024-08-27T20:40:17.8472198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,280.36*5F
2024-08-27T20:40:18.8470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,280.43*54
2024-08-27T20:40:19.8468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,280.40*7D
2024-08-27T20:40:20.8466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,280.35*72
2024-08-27T20:40:21.8464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,280.36*51
2024-08-27T20:40:22.8462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,280.62*5E
2024-08-27T20:40:23.8395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,281.04*57
2024-08-27T20:40:24.8394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,281.23*5F
2024-08-27T20:40:25.8392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,281.26*75
2024-08-27T20:40:26.8545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.22,281.54*78
2024-08-27T20:40:27.8543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,281.62*7E
2024-08-27T20:40:28.8386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,281.40*5F
2024-08-27T20:40:29.8384363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,281.36*55
2024-08-27T20:40:30.8415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,281.67*58
2024-08-27T20:40:31.8412788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,282.02*71
2024-08-27T20:40:32.8455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.65,282.38*7E
2024-08-27T20:40:33.8452099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.15,282.66*73
2024-08-27T20:40:34.8450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.88,282.66*71
2024-08-27T20:40:35.8448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,282.59*52
2024-08-27T20:40:36.8447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.81,282.76*79
2024-08-27T20:40:37.8444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,283.36*5F
2024-08-27T20:40:38.8442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.02,284.08*77
2024-08-27T20:40:39.8440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.01,284.56*71
2024-08-27T20:40:40.8439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.51,284.90*79
2024-08-27T20:40:41.8436531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.22,285.07*5A
2024-08-27T20:40:42.8435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,285.11*53
2024-08-27T20:40:43.8435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,285.07*73
2024-08-27T20:40:44.8433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,285.03*7F
2024-08-27T20:40:45.8432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,285.35*74
2024-08-27T20:40:46.8429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.25,285.99*79
2024-08-27T20:40:47.8427720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.05,286.44*71
2024-08-27T20:40:48.8426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,286.23*5E
2024-08-27T20:40:49.8462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,285.61*58
2024-08-27T20:40:50.8460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,285.05*57
2024-08-27T20:40:51.8459389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,284.96*7E
2024-08-27T20:40:52.8457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.26,285.17*71
2024-08-27T20:40:53.8456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,285.15*7D
2024-08-27T20:40:54.8477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,284.83*52
2024-08-27T20:40:55.8475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.69,284.39*5F
2024-08-27T20:40:56.8473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,284.06*51
2024-08-27T20:40:57.8472127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,283.90*7A
2024-08-27T20:40:58.8497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,283.85*71
2024-08-27T20:40:59.8515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,283.50*5B
2024-08-27T20:41:00.8469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,282.91*52
2024-08-27T20:41:01.8525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,282.62*51
2024-08-27T20:41:02.8524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,282.64*74
2024-08-27T20:41:03.8522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,282.54*7F
2024-08-27T20:41:04.8519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,282.06*50
2024-08-27T20:41:05.8517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.18,281.51*57
2024-08-27T20:41:06.8517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,281.15*56
2024-08-27T20:41:07.8514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,280.92*7B
2024-08-27T20:41:08.8511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,281.00*7F
2024-08-27T20:41:09.8510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,281.09*71
2024-08-27T20:41:10.8509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.41,280.67*5C
2024-08-27T20:41:11.8506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.86,280.07*50
2024-08-27T20:41:12.8504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,280.09*53
2024-08-27T20:41:13.8502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,280.44*7D
2024-08-27T20:41:14.8500397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,280.57*76
2024-08-27T20:41:15.8498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,280.54*5A
2024-08-27T20:41:16.8496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,280.34*5A
2024-08-27T20:41:17.8494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,280.02*73
2024-08-27T20:41:18.8492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,279.95*59
2024-08-27T20:41:19.8529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.76,280.37*5F
2024-08-27T20:41:20.8527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.76,280.91*50
2024-08-27T20:41:21.8525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,280.92*73
2024-08-27T20:41:22.8523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,280.42*76
2024-08-27T20:41:23.8521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,280.21*77
2024-08-27T20:41:24.8519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,280.43*57
2024-08-27T20:41:25.8517759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,280.54*53
2024-08-27T20:41:26.8516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,280.62*74
2024-08-27T20:41:27.8397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,281.11*73
2024-08-27T20:41:28.8549835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,281.79*75
2024-08-27T20:41:29.8391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.35,281.88*55
2024-08-27T20:41:30.8390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.83,281.29*5F
2024-08-27T20:41:31.8388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.23,280.57*5C
2024-08-27T20:41:32.8491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,280.41*7A
2024-08-27T20:41:33.8489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.86,281.05*73
2024-08-27T20:41:34.8526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.88,282.00*74
2024-08-27T20:41:35.8437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,282.60*5D
2024-08-27T20:41:36.8393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.29,282.24*5F
2024-08-27T20:41:37.8440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.62,281.20*5C
2024-08-27T20:41:38.8437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,280.15*5F
2024-08-27T20:41:39.8435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,279.68*73
2024-08-27T20:41:40.8433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,280.03*5A
2024-08-27T20:41:41.8524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,281.03*76
2024-08-27T20:41:42.8523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,281.74*78
2024-08-27T20:41:43.8519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.88,281.27*5C
2024-08-27T20:41:44.8518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.60,280.01*5D
2024-08-27T20:41:45.8516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.07,278.97*59
2024-08-27T20:41:46.8513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,278.78*73
2024-08-27T20:41:47.8511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.65,279.24*58
2024-08-27T20:41:48.8525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.19,279.48*50
2024-08-27T20:41:49.8508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,279.29*75
2024-08-27T20:41:50.8506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.72,278.93*5D
2024-08-27T20:41:51.8504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.96,278.53*51
2024-08-27T20:41:52.8502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.04,278.34*51
2024-08-27T20:41:53.8501208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,278.51*74
2024-08-27T20:41:54.8497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,278.74*5F
2024-08-27T20:41:55.8496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,278.65*73
2024-08-27T20:41:56.8494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,278.16*55
2024-08-27T20:41:57.8492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.41,277.78*5F
2024-08-27T20:41:58.8490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,277.91*59
2024-08-27T20:41:59.8488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,278.35*75
2024-08-27T20:42:00.8485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,278.48*79
2024-08-27T20:42:01.8484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,278.44*7D
2024-08-27T20:42:02.8482831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.65,278.68*74
2024-08-27T20:42:03.8480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,278.96*58
2024-08-27T20:42:04.8478733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,278.69*5B
2024-08-27T20:42:05.8480783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,278.36*70
2024-08-27T20:42:06.8477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,278.85*79
2024-08-27T20:42:07.8475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.88,279.93*78
2024-08-27T20:42:08.8474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.59,281.05*7B
2024-08-27T20:42:09.8471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.17,281.51*53
2024-08-27T20:42:10.8470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.19,281.10*59
2024-08-27T20:42:11.8467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,280.64*5E
2024-08-27T20:42:12.8466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,280.80*74
2024-08-27T20:42:13.8465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.92,281.16*79
2024-08-27T20:42:14.8519723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,281.56*72
2024-08-27T20:42:15.8516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.93,282.05*5F
2024-08-27T20:42:16.8514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.56,282.04*5B
2024-08-27T20:42:17.8512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,281.35*55
2024-08-27T20:42:18.8510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,280.65*57
2024-08-27T20:42:19.8508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,280.71*7C
2024-08-27T20:42:20.8506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,281.66*75
2024-08-27T20:42:21.8505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.21,282.44*70
2024-08-27T20:42:22.8502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,282.29*5F
2024-08-27T20:42:23.8501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.19,281.50*57
2024-08-27T20:42:24.8499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.51,280.86*59
2024-08-27T20:42:25.8497292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.59,281.00*7C
2024-08-27T20:42:26.8494497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.12,281.97*7E
2024-08-27T20:42:27.8492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,282.73*7D
2024-08-27T20:42:28.8490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,282.41*5D
2024-08-27T20:42:29.8488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.72,281.51*5B
2024-08-27T20:42:30.8486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.10,281.22*5B
2024-08-27T20:42:31.8484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.40,281.80*78
2024-08-27T20:42:32.8482148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.33,282.72*74
2024-08-27T20:42:33.8480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.54,283.14*7E
2024-08-27T20:42:34.8482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,283.02*5A
2024-08-27T20:42:35.8480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.61,282.83*79
2024-08-27T20:42:36.8478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,282.91*5F
2024-08-27T20:42:37.8476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,283.17*7C
2024-08-27T20:42:38.8504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.00,283.18*7C
2024-08-27T20:42:39.8503587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,282.97*76
2024-08-27T20:42:40.8528626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,282.83*5A
2024-08-27T20:42:41.8390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,282.62*58
2024-08-27T20:42:42.8388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,282.40*52
2024-08-27T20:42:43.8542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,282.30*71
2024-08-27T20:42:44.8540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,282.19*7A
2024-08-27T20:42:45.8538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,282.12*7A
2024-08-27T20:42:46.8537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,282.26*70
2024-08-27T20:42:47.8534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,282.13*7E
2024-08-27T20:42:48.8533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,281.66*56
2024-08-27T20:42:49.8530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,281.31*55
2024-08-27T20:42:50.8528820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,281.43*59
2024-08-27T20:42:51.8525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,281.92*7A
2024-08-27T20:42:52.8525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.73,282.13*74
2024-08-27T20:42:53.8396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.20,281.74*70
2024-08-27T20:42:54.8462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.16,281.12*58
2024-08-27T20:42:55.8461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,280.83*55
2024-08-27T20:42:56.8459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,281.11*7C
2024-08-27T20:42:57.8456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,281.45*76
2024-08-27T20:42:58.8456458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.88,281.27*7D
2024-08-27T20:42:59.8453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.93,280.62*50
2024-08-27T20:43:00.8451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.95,280.06*51
2024-08-27T20:43:01.8449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,279.93*58
2024-08-27T20:43:02.8477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,280.11*73
2024-08-27T20:43:03.8475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,280.18*76
2024-08-27T20:43:04.8474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,279.91*7F
2024-08-27T20:43:05.8475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.79,279.29*55
2024-08-27T20:43:06.8473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.12,278.72*51
2024-08-27T20:43:07.8471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,278.71*74
2024-08-27T20:43:08.8469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.99,279.40*75
2024-08-27T20:43:09.8467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,280.28*7E
2024-08-27T20:43:10.8465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,280.49*55
2024-08-27T20:43:11.8464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.85,279.73*53
2024-08-27T20:43:12.8461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.69,278.77*53
2024-08-27T20:43:13.8459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.05,278.57*5D
2024-08-27T20:43:14.8457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.62,279.23*74
2024-08-27T20:43:15.8455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.99,280.15*75
2024-08-27T20:43:16.8453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,280.74*70
2024-08-27T20:43:17.8451526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,280.74*59
2024-08-27T20:43:18.8518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.72,280.10*5B
2024-08-27T20:43:19.8516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.24,279.13*5E
2024-08-27T20:43:20.8514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,278.52*57
2024-08-27T20:43:21.8512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.18,278.93*77
2024-08-27T20:43:22.8509356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.56,279.85*7D
2024-08-27T20:43:23.8508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,280.32*7C
2024-08-27T20:43:24.8412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.06,280.18*5F
2024-08-27T20:43:25.8460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.60,279.88*5D
2024-08-27T20:43:26.8493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.53,279.57*5E
2024-08-27T20:43:27.8491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.78,279.21*7A
2024-08-27T20:43:28.8530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,279.11*7D
2024-08-27T20:43:29.8528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,279.63*75
2024-08-27T20:43:30.8527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,280.40*7A
2024-08-27T20:43:31.8524429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,280.71*72
2024-08-27T20:43:32.8521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.96,280.50*58
2024-08-27T20:43:33.8520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.53,280.01*58
2024-08-27T20:43:34.8518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.62,279.54*5D
2024-08-27T20:43:35.8541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,279.53*5E
2024-08-27T20:43:36.8539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,279.92*75
2024-08-27T20:43:37.8537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,280.50*7A
2024-08-27T20:43:38.8535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,280.82*76
2024-08-27T20:43:39.8532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,280.52*5B
2024-08-27T20:43:40.8532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.65,279.86*54
2024-08-27T20:43:41.8529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.37,279.41*5D
2024-08-27T20:43:42.8527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,279.72*76
2024-08-27T20:43:43.8525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,280.39*76
2024-08-27T20:43:44.8402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,280.55*5D
2024-08-27T20:43:45.8542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,280.25*57
2024-08-27T20:43:46.8385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.16,279.70*56
2024-08-27T20:43:47.8538762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.73,279.18*50
2024-08-27T20:43:48.8536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.74,279.27*77
2024-08-27T20:43:49.8535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.84,280.23*70
2024-08-27T20:43:50.8423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,281.15*70
2024-08-27T20:43:51.8471236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,280.95*5C
2024-08-27T20:43:52.8468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.76,279.85*50
2024-08-27T20:43:53.8467271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.89,279.00*50
2024-08-27T20:43:54.8465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,279.09*5F
2024-08-27T20:43:55.8462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.74,279.85*75
2024-08-27T20:43:56.8460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.00,280.68*7F
2024-08-27T20:43:57.8459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,281.36*79
2024-08-27T20:43:58.8550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,281.27*51
2024-08-27T20:43:59.8392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,280.60*56
2024-08-27T20:44:00.8390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,279.92*55
2024-08-27T20:44:01.8544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,279.73*79
2024-08-27T20:44:02.8542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.40,280.38*72
2024-08-27T20:44:03.8541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.39,281.37*70
2024-08-27T20:44:04.8539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,281.72*5F
2024-08-27T20:44:05.8405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,281.06*5F
2024-08-27T20:44:06.8433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.24,280.01*59
2024-08-27T20:44:07.8431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.58,279.42*56
2024-08-27T20:44:08.8429307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.54,279.99*77
2024-08-27T20:44:09.8427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.33,281.16*75
2024-08-27T20:44:10.8425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,281.23*74
2024-08-27T20:44:11.8423055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,280.30*52
2024-08-27T20:44:12.8443482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.05,279.75*57
2024-08-27T20:44:13.8440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.21,279.98*59
2024-08-27T20:44:14.8439295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.31,280.62*78
2024-08-27T20:44:15.8442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,281.22*77
2024-08-27T20:44:16.8435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,281.32*76
2024-08-27T20:44:17.8433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,281.10*74
2024-08-27T20:44:18.8431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,281.14*5D
2024-08-27T20:44:19.8430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,281.65*78
2024-08-27T20:44:20.8427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.86,282.32*7F
2024-08-27T20:44:21.8426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.62,282.55*5E
2024-08-27T20:44:22.8424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,282.13*50
2024-08-27T20:44:23.8422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,281.61*5C
2024-08-27T20:44:24.8420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,281.64*73
2024-08-27T20:44:25.8418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.04,282.23*75
2024-08-27T20:44:26.8416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.63,282.92*71
2024-08-27T20:44:27.8414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.48,283.16*5E
2024-08-27T20:44:28.8412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.89,282.96*54
2024-08-27T20:44:29.8411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.15,282.50*5C
2024-08-27T20:44:30.8408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,282.04*5E
2024-08-27T20:44:31.8436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.69,281.90*7B
2024-08-27T20:44:32.8519837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.25,282.21*72
2024-08-27T20:44:33.8409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.95,282.59*7E
2024-08-27T20:44:34.8407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.56,282.75*5D
2024-08-27T20:44:35.8405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.66,282.77*54
2024-08-27T20:44:36.8403613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,282.78*5F
2024-08-27T20:44:37.8558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,282.23*79
2024-08-27T20:44:38.8555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,281.40*7B
2024-08-27T20:44:39.8439311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,281.03*59
2024-08-27T20:44:40.8573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.92,281.36*52
2024-08-27T20:44:41.8516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.15,281.82*78
2024-08-27T20:44:42.8514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.32,281.92*7A
2024-08-27T20:44:43.8512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,281.70*78
2024-08-27T20:44:44.8511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,281.44*59
2024-08-27T20:44:45.8397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,281.24*5B
2024-08-27T20:44:46.8415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,280.93*54
2024-08-27T20:44:47.8414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,280.72*78
2024-08-27T20:44:48.8411620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.79,281.17*70
2024-08-27T20:44:49.8410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.28,281.94*77
2024-08-27T20:44:50.8408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.23,282.28*50
2024-08-27T20:44:51.8404898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.73,282.01*50
2024-08-27T20:44:52.8403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,281.55*5C
2024-08-27T20:44:53.8557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,281.40*76
2024-08-27T20:44:54.8556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,281.85*72
2024-08-27T20:44:55.8420451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.19,282.69*7C
2024-08-27T20:44:56.8461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,283.29*59
2024-08-27T20:44:57.8458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.48,283.18*5A
2024-08-27T20:44:58.8457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,282.67*54
2024-08-27T20:44:59.8455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,282.31*59
2024-08-27T20:45:00.8452964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,282.55*5F
2024-08-27T20:45:01.8478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,283.13*74
2024-08-27T20:45:02.8540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.28,283.53*79
2024-08-27T20:45:03.8538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.42,283.85*76
2024-08-27T20:45:04.8536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.88,284.11*52
2024-08-27T20:45:05.8534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,283.99*53
2024-08-27T20:45:06.8532229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,283.57*58
2024-08-27T20:45:07.8529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,283.44*5D
2024-08-27T20:45:08.8528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,283.95*78
2024-08-27T20:45:09.8526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.41,284.62*76
2024-08-27T20:45:10.8524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,284.70*5E
2024-08-27T20:45:11.8522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,284.31*59
2024-08-27T20:45:12.8519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,284.49*57
2024-08-27T20:45:13.8518254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,284.97*73
2024-08-27T20:45:14.8516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,284.80*70
2024-08-27T20:45:15.8514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.78,284.22*58
2024-08-27T20:45:16.8512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.30,283.94*5F
2024-08-27T20:45:17.8510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.16,284.40*74
2024-08-27T20:45:18.8508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.37,285.21*70
2024-08-27T20:45:19.8509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.33,285.63*7E
2024-08-27T20:45:20.8537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,285.45*58
2024-08-27T20:45:21.8412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.44,284.94*52
2024-08-27T20:45:22.8409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.58,284.58*5E
2024-08-27T20:45:23.8408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,284.66*59
2024-08-27T20:45:24.8405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.80,285.15*7D
2024-08-27T20:45:25.8560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.12,285.82*73
2024-08-27T20:45:26.8558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,286.07*7F
2024-08-27T20:45:27.8443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,285.75*5F
2024-08-27T20:45:28.8440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,285.45*5A
2024-08-27T20:45:29.8438913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.25,285.30*56
2024-08-27T20:45:30.8463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,285.10*57
2024-08-27T20:45:31.8460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.74,285.13*74
2024-08-27T20:45:32.8458540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.95,285.60*75
2024-08-27T20:45:33.8456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,285.89*74
2024-08-27T20:45:34.8454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,285.40*5D
2024-08-27T20:45:35.8497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.85,284.66*50
2024-08-27T20:45:36.8495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.90,284.21*55
2024-08-27T20:45:37.8493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,284.06*7F
2024-08-27T20:45:38.8549490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,284.05*79
2024-08-27T20:45:39.8547887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,284.05*72
2024-08-27T20:45:40.8544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,283.93*77
2024-08-27T20:45:41.8542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,283.85*5F
2024-08-27T20:45:42.8421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.55,283.53*5D
2024-08-27T20:45:43.8440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,282.44*53
2024-08-27T20:45:44.8438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,281.37*5F
2024-08-27T20:45:45.8436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,281.35*72
2024-08-27T20:45:46.8435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.23,281.98*7A
2024-08-27T20:45:47.8433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,281.92*7F
2024-08-27T20:45:48.8430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,281.21*51
2024-08-27T20:45:49.8432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.55,280.72*5A
2024-08-27T20:45:50.8430361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.58,280.40*57
2024-08-27T20:45:51.8429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,279.94*57
2024-08-27T20:45:52.8427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,279.99*7F
2024-08-27T20:45:53.8425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.34,280.66*7C
2024-08-27T20:45:54.8423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,280.85*7E
2024-08-27T20:45:55.8420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.48,280.28*5D
2024-08-27T20:45:56.8419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.35,279.66*52
2024-08-27T20:45:57.8417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,279.66*52
2024-08-27T20:45:58.8570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,280.46*7A
2024-08-27T20:45:59.8486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.53,281.25*70
2024-08-27T20:46:00.8531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,281.09*5B
2024-08-27T20:46:01.8531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,280.30*5D
2024-08-27T20:46:02.8529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,280.02*57
2024-08-27T20:46:03.8526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,280.47*77
2024-08-27T20:46:04.8525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.35,281.29*71
2024-08-27T20:46:05.8420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,281.73*76
2024-08-27T20:46:06.8423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.99,281.57*5C
2024-08-27T20:46:07.8421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.32,281.23*56
2024-08-27T20:46:08.8419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,281.25*56
2024-08-27T20:46:09.8418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,281.66*7A
2024-08-27T20:46:10.8572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,281.56*74
2024-08-27T20:46:11.8570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,281.07*70
2024-08-27T20:46:12.8411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.28,280.94*5C
2024-08-27T20:46:13.8409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.68,281.32*5C
2024-08-27T20:46:14.8564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,281.58*7F
2024-08-27T20:46:15.8561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,281.07*73
2024-08-27T20:46:16.8441136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,280.47*5E
2024-08-27T20:46:17.8439101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,280.72*5F
2024-08-27T20:46:18.8437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.16,281.61*74
2024-08-27T20:46:19.8435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.94,282.24*71
2024-08-27T20:46:20.8432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,282.02*5F
2024-08-27T20:46:21.8431400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,281.49*52
2024-08-27T20:46:22.8428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,281.23*53
2024-08-27T20:46:23.8426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,281.33*58
2024-08-27T20:46:24.8425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,281.77*7A
2024-08-27T20:46:25.8422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.27,282.35*75
2024-08-27T20:46:26.8421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,282.65*7A
2024-08-27T20:46:27.8419553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,282.40*51
2024-08-27T20:46:28.8418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.73,281.79*51
2024-08-27T20:46:29.8416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,281.43*5F
2024-08-27T20:46:30.8568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,281.58*78
2024-08-27T20:46:31.8568696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.50,282.14*72
2024-08-27T20:46:32.8454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.42,282.43*7B
2024-08-27T20:46:33.8453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.60,282.15*59
2024-08-27T20:46:34.8451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.85,281.72*51
2024-08-27T20:46:35.8449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,281.63*5F
2024-08-27T20:46:36.8447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.12,281.92*7F
2024-08-27T20:46:37.8444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.92,282.08*74
2024-08-27T20:46:38.8443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,281.91*5F
2024-08-27T20:46:39.8441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.10,281.69*51
2024-08-27T20:46:40.8439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,281.59*5A
2024-08-27T20:46:41.8436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,281.85*7F
2024-08-27T20:46:42.8435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.44,282.10*70
2024-08-27T20:46:43.8433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,281.80*7D
2024-08-27T20:46:44.8431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.75,280.88*55
2024-08-27T20:46:45.8429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.92,280.01*53
2024-08-27T20:46:46.8427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,279.98*5D
2024-08-27T20:46:47.8490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.56,280.82*75
2024-08-27T20:46:48.8486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.42,281.35*73
2024-08-27T20:46:49.8484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,280.49*50
2024-08-27T20:46:50.8483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.59,278.85*5E
2024-08-27T20:46:51.8515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-5.42,277.74*58
2024-08-27T20:46:52.8513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.90,277.63*59
2024-08-27T20:46:53.8512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.96,278.45*75
2024-08-27T20:46:54.8510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.98,279.16*76
2024-08-27T20:46:55.8562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,278.82*58
2024-08-27T20:46:56.8403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.69,277.86*78
2024-08-27T20:46:57.8401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.14,276.90*5B
2024-08-27T20:46:58.8403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.54,276.31*53
2024-08-27T20:46:59.8557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.82,276.50*74
2024-08-27T20:47:00.8555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.46,277.53*7A
2024-08-27T20:47:01.8552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.64,278.36*78
2024-08-27T20:47:02.8550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,278.18*50
2024-08-27T20:47:03.8436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.15,277.33*54
2024-08-27T20:47:04.8434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.88,276.91*54
2024-08-27T20:47:05.8432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.26,277.26*78
2024-08-27T20:47:06.8430532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.78,278.04*7C
2024-08-27T20:47:07.8428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.14,278.83*7F
2024-08-27T20:47:08.8426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,279.52*76
2024-08-27T20:47:09.8424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.52,280.07*78
2024-08-27T20:47:10.8424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.03,280.12*57
2024-08-27T20:47:11.8445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,279.79*5C
2024-08-27T20:47:12.8443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.32,279.83*77
2024-08-27T20:47:13.8442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.21,280.55*71
2024-08-27T20:47:14.8440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.14,281.38*73
2024-08-27T20:47:15.8437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,281.92*5A
2024-08-27T20:47:16.8435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,282.29*55
2024-08-27T20:47:17.8434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,282.37*57
2024-08-27T20:47:18.8432343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,282.24*78
2024-08-27T20:47:19.8430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,282.27*72
2024-08-27T20:47:20.8485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,282.61*5F
2024-08-27T20:47:21.8483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,282.76*5A
2024-08-27T20:47:22.8481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,282.66*52
2024-08-27T20:47:23.8537238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,282.73*78
2024-08-27T20:47:24.8534658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.67,283.04*73
2024-08-27T20:47:25.8533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.07,283.26*77
2024-08-27T20:47:26.8403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,283.30*55
2024-08-27T20:47:27.8401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.28,283.17*58
2024-08-27T20:47:28.8556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.87,282.80*51
2024-08-27T20:47:29.8553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,282.50*59
2024-08-27T20:47:30.8551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,282.63*7E
2024-08-27T20:47:31.8549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.57,282.92*74
2024-08-27T20:47:32.8547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,283.04*7C
2024-08-27T20:47:33.8586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.04,282.90*57
2024-08-27T20:47:34.8543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.51,282.54*56
2024-08-27T20:47:35.8432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,282.31*5F
2024-08-27T20:47:36.8455236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,282.40*72
2024-08-27T20:47:37.8452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,282.24*73
2024-08-27T20:47:38.8451021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,281.73*7B
2024-08-27T20:47:39.8449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,281.52*5E
2024-08-27T20:47:40.8447866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.16,281.84*54
2024-08-27T20:47:41.8445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.17,282.02*5E
2024-08-27T20:47:42.8442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.34,281.59*53
2024-08-27T20:47:43.8440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,280.75*7D
2024-08-27T20:47:44.8439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,280.41*51
2024-08-27T20:47:45.8458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,280.93*50
2024-08-27T20:47:46.8483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,281.44*7D
2024-08-27T20:47:47.8540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.43,281.27*5C
2024-08-27T20:47:48.8536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.72,280.60*5A
2024-08-27T20:47:49.8535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.48,279.87*5D
2024-08-27T20:47:50.8533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,279.69*73
2024-08-27T20:47:51.8531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.56,280.16*74
2024-08-27T20:47:52.8559660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.22,280.80*5D
2024-08-27T20:47:53.8556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,280.96*54
2024-08-27T20:47:54.8555087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.04,280.32*5F
2024-08-27T20:47:55.8588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.34,279.44*5A
2024-08-27T20:47:56.8549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.24,279.06*52
2024-08-27T20:47:57.8550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.36,279.50*76
2024-08-27T20:47:58.8546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.17,280.15*7B
2024-08-27T20:47:59.8544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,280.39*79
2024-08-27T20:48:00.8542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.89,280.13*5D
2024-08-27T20:48:01.8540909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.59,279.57*51
2024-08-27T20:48:02.8538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,279.21*5A
2024-08-27T20:48:03.8524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.06,279.52*75
2024-08-27T20:48:04.8522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.56,280.45*75
2024-08-27T20:48:05.8520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,281.26*70
2024-08-27T20:48:06.8517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,281.35*5C
2024-08-27T20:48:07.8517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.41,280.79*54
2024-08-27T20:48:08.8414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.02,280.27*51
2024-08-27T20:48:09.8568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.87,280.60*7E
2024-08-27T20:48:10.8565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.45,281.78*76
2024-08-27T20:48:11.8564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.03,282.81*71
2024-08-27T20:48:12.8562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,282.97*7A
2024-08-27T20:48:13.8404555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.15,282.72*73
2024-08-27T20:48:14.8558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.43,282.61*5F
2024-08-27T20:48:15.8556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,282.62*5F
2024-08-27T20:48:16.8418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,282.89*79
2024-08-27T20:48:17.8573727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.61,283.43*71
2024-08-27T20:48:18.8571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.12,283.90*7E
2024-08-27T20:48:19.8448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,284.01*71
2024-08-27T20:48:20.8446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,284.03*57
2024-08-27T20:48:21.8443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,283.91*53
2024-08-27T20:48:22.8442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,283.61*5A
2024-08-27T20:48:23.8439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.84,283.74*56
2024-08-27T20:48:24.8436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.41,284.26*79
2024-08-27T20:48:25.8433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.59,284.79*71
2024-08-27T20:48:26.8433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,285.26*77
2024-08-27T20:48:27.8431380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,285.01*5D
2024-08-27T20:48:28.8430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,284.25*57
2024-08-27T20:48:29.8428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.07,283.97*5E
2024-08-27T20:48:30.8426154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.91,284.36*7E
2024-08-27T20:48:31.8579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.07,285.07*76
2024-08-27T20:48:32.8577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,285.16*77
2024-08-27T20:48:33.8452069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,284.50*53
2024-08-27T20:48:34.8419019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.02,283.94*5D
2024-08-27T20:48:35.8416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,283.91*58
2024-08-27T20:48:36.8570153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.90,283.81*77
2024-08-27T20:48:37.8617067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.43,283.63*71
2024-08-27T20:48:38.8565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,283.71*7D
2024-08-27T20:48:39.8408756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.78,284.02*57
2024-08-27T20:48:40.8406926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.42,283.92*54
2024-08-27T20:48:41.8477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,283.16*54
2024-08-27T20:48:42.8474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,282.19*7E
2024-08-27T20:48:43.8473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,282.01*79
2024-08-27T20:48:44.8471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.53,282.92*7E
2024-08-27T20:48:45.8469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.10,283.87*7D
2024-08-27T20:48:46.8467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.95,283.77*51
2024-08-27T20:48:47.8465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.11,282.91*58
2024-08-27T20:48:48.8464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.00,282.12*50
2024-08-27T20:48:49.8492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,281.80*59
2024-08-27T20:48:50.8543803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.28,281.95*71
2024-08-27T20:48:51.8541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.33,282.45*78
2024-08-27T20:48:52.8539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.98,282.92*7C
2024-08-27T20:48:53.8536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.53,282.95*56
2024-08-27T20:48:54.8536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.56,282.56*55
2024-08-27T20:48:55.8534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,282.38*56
2024-08-27T20:48:56.8563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,282.64*7F
2024-08-27T20:48:57.8561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.53,282.58*72
2024-08-27T20:48:58.8560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,282.00*50
2024-08-27T20:48:59.8556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.77,281.63*59
2024-08-27T20:49:00.8554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.21,281.90*51
2024-08-27T20:49:01.8554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.39,282.50*7C
2024-08-27T20:49:02.8476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.83,282.73*74
2024-08-27T20:49:03.8473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,282.20*79
2024-08-27T20:49:04.8472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.01,281.40*59
2024-08-27T20:49:05.8469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.14,281.16*58
2024-08-27T20:49:06.8468219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.92,281.56*7D
2024-08-27T20:49:07.8495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.49,282.15*77
2024-08-27T20:49:08.8493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,282.48*76
2024-08-27T20:49:09.8491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,282.69*7C
2024-08-27T20:49:10.8491246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.34,282.75*77
2024-08-27T20:49:11.8486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,282.53*51
2024-08-27T20:49:12.8485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,282.38*7E
2024-08-27T20:49:13.8483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.22,282.79*78
2024-08-27T20:49:14.8482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.96,283.56*7F
2024-08-27T20:49:15.8491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,283.95*53
2024-08-27T20:49:16.8477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,283.65*54
2024-08-27T20:49:17.8475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,283.29*57
2024-08-27T20:49:18.8473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,283.46*5E
2024-08-27T20:49:19.8471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,283.87*78
2024-08-27T20:49:20.8471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,283.97*78
2024-08-27T20:49:21.8467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,283.65*58
2024-08-27T20:49:22.8505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.68,283.27*57
2024-08-27T20:49:23.8558833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,283.30*5A
2024-08-27T20:49:24.8557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,283.58*79
2024-08-27T20:49:25.8555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.07,283.71*7F
2024-08-27T20:49:26.8553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,283.73*71
2024-08-27T20:49:27.8551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,283.52*53
2024-08-27T20:49:28.8437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.62,282.97*50
2024-08-27T20:49:29.8436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,282.39*5C
2024-08-27T20:49:30.8434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,282.51*70
2024-08-27T20:49:31.8497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.02,283.24*7A
2024-08-27T20:49:32.8586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,283.49*70
2024-08-27T20:49:33.8510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.46,282.97*52
2024-08-27T20:49:34.8508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.29,281.75*57
2024-08-27T20:49:35.8539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.55,280.53*56
2024-08-27T20:49:36.8537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,280.38*78
2024-08-27T20:49:37.8433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.15,281.15*7D
2024-08-27T20:49:38.8587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.51,281.16*73
2024-08-27T20:49:39.8451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,280.34*5F
2024-08-27T20:49:40.8449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.88,279.38*50
2024-08-27T20:49:41.8447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-4.16,278.70*5B
2024-08-27T20:49:42.8465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.48,278.45*77
2024-08-27T20:49:43.8444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.13,278.58*78
2024-08-27T20:49:44.8441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.69,278.78*76
2024-08-27T20:49:45.8440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,278.86*73
2024-08-27T20:49:46.8438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.01,278.96*79
2024-08-27T20:49:47.8466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.34,279.18*57
2024-08-27T20:49:48.8464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.46,279.37*5F
2024-08-27T20:49:49.8463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.18,279.37*7C
2024-08-27T20:49:50.8460379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.13,279.24*7E
2024-08-27T20:49:51.8528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,279.26*72
2024-08-27T20:49:52.8456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,279.79*5C
2024-08-27T20:49:53.8533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,280.86*52
2024-08-27T20:49:54.8531591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,281.98*79
2024-08-27T20:49:55.8431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,282.36*76
2024-08-27T20:49:56.8489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,281.58*5A
2024-08-27T20:49:57.8487822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,280.65*50
2024-08-27T20:49:58.8486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,280.90*59
2024-08-27T20:49:59.8484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.73,282.14*7D
2024-08-27T20:50:00.8481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.80,283.38*71
2024-08-27T20:50:01.8526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.11,283.84*76
2024-08-27T20:50:02.8524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.22,283.39*50
2024-08-27T20:50:03.8523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.22,282.73*5A
2024-08-27T20:50:04.8521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,282.80*5E
2024-08-27T20:50:05.8519137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.35,283.76*74
2024-08-27T20:50:06.8516585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.77,284.82*7A
2024-08-27T20:50:07.8514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.87,284.85*70
2024-08-27T20:50:08.8513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,284.27*5C
2024-08-27T20:50:09.8510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.71,283.97*50
2024-08-27T20:50:10.8509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,284.10*58
2024-08-27T20:50:11.8507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,284.40*7C
2024-08-27T20:50:12.8505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.83,284.85*72
2024-08-27T20:50:13.8503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,285.26*7F
2024-08-27T20:50:14.8501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,285.26*58
2024-08-27T20:50:15.8532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,284.75*51
2024-08-27T20:50:16.8529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,284.21*52
2024-08-27T20:50:17.8528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,284.36*7C
2024-08-27T20:50:18.8526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,285.15*73
2024-08-27T20:50:19.8524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.24,285.59*71
2024-08-27T20:50:20.8552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,284.95*56
2024-08-27T20:50:21.8551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,284.09*57
2024-08-27T20:50:22.8548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,284.01*5D
2024-08-27T20:50:23.8547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,284.46*57
2024-08-27T20:50:24.8573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,284.81*7B
2024-08-27T20:50:25.8543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,284.85*70
2024-08-27T20:50:26.8541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,284.75*71
2024-08-27T20:50:27.8538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,284.72*53
2024-08-27T20:50:28.8537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,284.62*59
2024-08-27T20:50:29.8535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,284.40*59
2024-08-27T20:50:30.8533538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,284.34*75
2024-08-27T20:50:31.8530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.86,284.70*7C
2024-08-27T20:50:32.8528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,284.99*7B
2024-08-27T20:50:33.8528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,284.82*70
2024-08-27T20:50:34.8525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,284.77*59
2024-08-27T20:50:35.8523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,285.07*5E
2024-08-27T20:50:36.8521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,285.10*5D
2024-08-27T20:50:37.8518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,284.51*55
2024-08-27T20:50:38.8559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,283.89*56
2024-08-27T20:50:39.8557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.07,283.98*5F
2024-08-27T20:50:40.8555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.29,284.73*75
2024-08-27T20:50:41.8554246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.40,285.31*77
2024-08-27T20:50:42.8450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,285.07*7A
2024-08-27T20:50:43.8448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,284.24*52
2024-08-27T20:50:44.8476527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.47,283.67*59
2024-08-27T20:50:45.8474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.76,284.01*58
2024-08-27T20:50:46.8475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.08,285.07*73
2024-08-27T20:50:47.8473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.40,285.90*7B
2024-08-27T20:50:48.8472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,285.53*72
2024-08-27T20:50:49.8469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,284.47*59
2024-08-27T20:50:50.8467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.97,283.81*59
2024-08-27T20:50:51.8465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,284.04*59
2024-08-27T20:50:52.8465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.06,284.88*76
2024-08-27T20:50:53.8462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.01,285.23*7F
2024-08-27T20:50:54.8496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,284.65*5E
2024-08-27T20:50:55.8526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.49,283.62*5B
2024-08-27T20:50:56.8525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.74,282.77*5F
2024-08-27T20:50:57.8551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,282.66*74
2024-08-27T20:50:58.8547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-4.66,283.47*74
2024-08-27T20:50:59.8576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.79,284.29*75
2024-08-27T20:51:00.8418199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.22,284.30*5B
2024-08-27T20:51:01.8572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.48,283.28*59
2024-08-27T20:51:02.8434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.11,282.26*5F
2024-08-27T20:51:03.8588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,282.08*7D
2024-08-27T20:51:04.8586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-2.73,282.90*76
2024-08-27T20:51:05.8584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.47,283.67*71
2024-08-27T20:51:06.8426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.86,283.41*55
2024-08-27T20:51:07.8424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.74,282.45*53
2024-08-27T20:51:08.8422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.94,281.63*54
2024-08-27T20:51:09.8577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,281.41*7C
2024-08-27T20:51:10.8573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.08,281.92*79
2024-08-27T20:51:11.8572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.65,282.43*77
2024-08-27T20:51:12.8572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,282.33*52
2024-08-27T20:51:13.8569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.73,281.84*57
2024-08-27T20:51:14.8566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.49,281.58*5B
2024-08-27T20:51:15.8565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,281.71*58
2024-08-27T20:51:16.8562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.92,281.93*70
2024-08-27T20:51:17.8561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.20,282.30*74
2024-08-27T20:51:18.8558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,282.70*7B
2024-08-27T20:51:19.8556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,282.75*50
2024-08-27T20:51:20.8555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,282.49*51
2024-08-27T20:51:21.8553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,282.43*5F
2024-08-27T20:51:22.8551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,282.83*53
2024-08-27T20:51:23.8549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.70,283.11*50
2024-08-27T20:51:24.8547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,283.23*51
2024-08-27T20:51:25.8545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,283.50*74
2024-08-27T20:51:26.8543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,283.94*7C
2024-08-27T20:51:27.8541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,284.09*77
2024-08-27T20:51:28.8443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,283.67*55
2024-08-27T20:51:29.8537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.11,283.28*59
2024-08-27T20:51:30.8536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.16,283.62*71
2024-08-27T20:51:31.8534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,284.15*7D
2024-08-27T20:51:32.8532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,283.99*72
2024-08-27T20:51:33.8529541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,283.51*54
2024-08-27T20:51:34.8527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,283.38*54
2024-08-27T20:51:35.8526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.71,283.68*55
2024-08-27T20:51:36.8523787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.43,284.16*74
2024-08-27T20:51:37.8522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.16,284.36*76
2024-08-27T20:51:38.8519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,283.94*71
2024-08-27T20:51:39.8518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,283.55*7F
2024-08-27T20:51:40.8515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,283.64*5B
2024-08-27T20:51:41.8513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,283.83*56
2024-08-27T20:51:42.8513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.81,283.98*75
2024-08-27T20:51:43.8510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.01,284.30*76
2024-08-27T20:51:44.8533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.73,284.42*77
2024-08-27T20:51:45.8578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,284.09*53
2024-08-27T20:51:46.8450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.29,283.69*5D
2024-08-27T20:51:47.8485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,283.75*59
2024-08-27T20:51:48.8484271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,284.32*71
2024-08-27T20:51:49.8482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.42,284.79*70
2024-08-27T20:51:50.8499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,284.69*71
2024-08-27T20:51:51.8497782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,284.52*51
2024-08-27T20:51:52.8495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,284.83*52
2024-08-27T20:51:53.8572051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,285.16*56
2024-08-27T20:51:54.8570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,284.99*7C
2024-08-27T20:51:55.8568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.00,284.65*70
2024-08-27T20:51:56.8565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,284.75*77
2024-08-27T20:51:57.8564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,285.21*59
2024-08-27T20:51:58.8435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,285.68*51
2024-08-27T20:51:59.8433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,286.08*51
2024-08-27T20:52:00.8589390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,285.86*7E
2024-08-27T20:52:01.8585648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.24,285.49*7A
2024-08-27T20:52:02.8533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.45,285.53*5C
2024-08-27T20:52:03.8530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.24,285.56*5B
2024-08-27T20:52:04.8527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,285.31*58
2024-08-27T20:52:05.8527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,285.42*7B
2024-08-27T20:52:06.8524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.67,286.07*70
2024-08-27T20:52:07.8522736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.21,286.64*76
2024-08-27T20:52:08.8521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.20,286.55*5A
2024-08-27T20:52:09.8519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-3.03,285.79*53
2024-08-27T20:52:10.8516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.81,284.77*52
2024-08-27T20:52:11.8515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,284.28*7B
2024-08-27T20:52:12.8512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.70,284.77*73
2024-08-27T20:52:13.8511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.13,285.39*7E
2024-08-27T20:52:14.8509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,284.98*58
2024-08-27T20:52:15.8507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-4.53,283.63*5A
2024-08-27T20:52:16.8504476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.23,282.53*56
2024-08-27T20:52:17.8504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.67,282.43*72
2024-08-27T20:52:18.8501383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.19,283.32*7A
2024-08-27T20:52:19.8498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,283.98*70
2024-08-27T20:52:20.8496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,283.83*5B
2024-08-27T20:52:21.8495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.24,283.04*5B
2024-08-27T20:52:22.8493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.21,282.16*5A
2024-08-27T20:52:23.8491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.93,281.74*7C
2024-08-27T20:52:24.8489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.51,282.41*71
2024-08-27T20:52:25.8526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.78,284.00*7A
2024-08-27T20:52:26.8524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,285.20*75
2024-08-27T20:52:27.8522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,284.74*55
2024-08-27T20:52:28.8520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.43,283.16*5D
2024-08-27T20:52:29.8462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.13,281.95*5C
2024-08-27T20:52:30.8489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.45,282.02*75
2024-08-27T20:52:31.8551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-6.61,283.29*72
2024-08-27T20:52:32.8549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.17,284.14*73
2024-08-27T20:52:33.8547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,283.90*5E
2024-08-27T20:52:34.8432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.50,283.04*56
2024-08-27T20:52:35.8453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.29,282.17*5E
2024-08-27T20:52:36.8571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,281.76*72
2024-08-27T20:52:37.8568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.19,282.05*7E
2024-08-27T20:52:38.8567407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,282.40*7F
2024-08-27T20:52:39.8565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,282.23*5D
2024-08-27T20:52:40.8563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,281.76*5F
2024-08-27T20:52:41.8561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,281.49*53
2024-08-27T20:52:42.8465097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.17,281.71*78
2024-08-27T20:52:43.8462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.56,282.07*7F
2024-08-27T20:52:44.8461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,282.00*51
2024-08-27T20:52:45.8459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,281.77*5C
2024-08-27T20:52:46.8458144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,281.61*5C
2024-08-27T20:52:47.8455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,281.42*59
2024-08-27T20:52:48.8452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.02,281.30*76
2024-08-27T20:52:49.8452442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.43,281.47*76
2024-08-27T20:52:50.8449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,281.59*74
2024-08-27T20:52:51.8474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,281.29*56
2024-08-27T20:52:52.8473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,280.91*57
2024-08-27T20:52:53.8471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,280.80*58
2024-08-27T20:52:54.8469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.38,280.93*70
2024-08-27T20:52:55.8467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.61,280.53*71
2024-08-27T20:52:56.8465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,279.80*78
2024-08-27T20:52:57.8462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,279.69*58
2024-08-27T20:52:58.8461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.23,280.27*55
2024-08-27T20:52:59.8459326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.79,280.86*73
2024-08-27T20:53:00.8483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.39,280.81*73
2024-08-27T20:53:01.8481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,280.24*5C
2024-08-27T20:53:02.8557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,279.53*54
2024-08-27T20:53:03.8436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,279.03*57
2024-08-27T20:53:04.8590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.55,279.39*7E
2024-08-27T20:53:05.8452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.05,280.51*7B
2024-08-27T20:53:06.8450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.83,281.01*79
2024-08-27T20:53:07.8449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,280.37*5F
2024-08-27T20:53:08.8446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.88,279.46*58
2024-08-27T20:53:09.8517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,279.10*5B
2024-08-27T20:53:10.8515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.67,279.58*7E
2024-08-27T20:53:11.8514272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.99,279.91*78
2024-08-27T20:53:12.8511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,279.64*7F
2024-08-27T20:53:13.8510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,279.62*5E
2024-08-27T20:53:14.8508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.13,279.86*5F
2024-08-27T20:53:15.8505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,279.70*51
2024-08-27T20:53:16.8505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,279.44*75
2024-08-27T20:53:17.8570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,279.67*77
2024-08-27T20:53:18.8472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,280.28*7F
2024-08-27T20:53:19.8567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,280.50*7E
2024-08-27T20:53:20.8564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,280.30*58
2024-08-27T20:53:21.8562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.88,280.00*58
2024-08-27T20:53:22.8561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.66,279.65*51
2024-08-27T20:53:23.8458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,279.52*7E
2024-08-27T20:53:24.8455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,279.62*7B
2024-08-27T20:53:25.8454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,279.66*70
2024-08-27T20:53:26.8452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,279.77*76
2024-08-27T20:53:27.8450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,280.02*5A
2024-08-27T20:53:28.8449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.91,280.17*5C
2024-08-27T20:53:29.8447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,280.14*74
2024-08-27T20:53:30.8601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,279.87*7D
2024-08-27T20:53:31.8599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,279.63*72
2024-08-27T20:53:32.8440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,279.43*5D
2024-08-27T20:53:33.8438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,279.28*5F
2024-08-27T20:53:34.8593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,279.81*78
2024-08-27T20:53:35.8590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.73,280.66*75
2024-08-27T20:53:36.8589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,280.60*70
2024-08-27T20:53:37.8431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,280.02*54
2024-08-27T20:53:38.8429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.22,279.74*59
2024-08-27T20:53:39.8509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.45,280.03*7C
2024-08-27T20:53:40.8550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.72,280.42*7F
2024-08-27T20:53:41.8455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,280.21*73
2024-08-27T20:53:42.8453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,279.89*5E
2024-08-27T20:53:43.8451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,279.89*5D
2024-08-27T20:53:44.8449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,280.32*75
2024-08-27T20:53:45.8603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.49,280.89*7D
2024-08-27T20:53:46.8601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.48,280.77*75
2024-08-27T20:53:47.8444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,280.17*54
2024-08-27T20:53:48.8441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.62,279.68*50
2024-08-27T20:53:49.8595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,279.71*76
2024-08-27T20:53:50.8499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,279.57*7B
2024-08-27T20:53:51.8496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,279.25*77
2024-08-27T20:53:52.8494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.30,279.62*58
2024-08-27T20:53:53.8496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.37,280.54*71
2024-08-27T20:53:54.8494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.84,281.33*78
2024-08-27T20:53:55.8492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,281.50*74
2024-08-27T20:53:56.8490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,281.20*58
2024-08-27T20:53:57.8488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,281.27*57
2024-08-27T20:53:58.8486344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,281.83*7A
2024-08-27T20:53:59.8484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,282.47*7E
2024-08-27T20:54:00.8482783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,282.68*78
2024-08-27T20:54:01.8498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,282.60*51
2024-08-27T20:54:02.8528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,282.58*50
2024-08-27T20:54:03.8526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,282.65*5A
2024-08-27T20:54:04.8525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,282.88*76
2024-08-27T20:54:05.8522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.83,283.03*78
2024-08-27T20:54:06.8520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,282.82*7A
2024-08-27T20:54:07.8518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,282.41*5B
2024-08-27T20:54:08.8516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,282.30*56
2024-08-27T20:54:09.8565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,282.50*71
2024-08-27T20:54:10.8563765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,282.62*7A
2024-08-27T20:54:11.8562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,282.36*72
2024-08-27T20:54:12.8433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,281.74*53
2024-08-27T20:54:13.8588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.13,281.26*53
2024-08-27T20:54:14.8585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,281.26*52
2024-08-27T20:54:15.8601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.36,281.68*78
2024-08-27T20:54:16.8600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.83,281.92*7E
2024-08-27T20:54:17.8496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,281.66*74
2024-08-27T20:54:18.8495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,281.38*56
2024-08-27T20:54:19.8492718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.49,281.27*5F
2024-08-27T20:54:20.8490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,280.98*5E
2024-08-27T20:54:21.8488653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,280.87*78
2024-08-27T20:54:22.8486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,281.17*73
2024-08-27T20:54:23.8484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,281.34*76
2024-08-27T20:54:24.8482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.36,281.20*58
2024-08-27T20:54:25.8480632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.29,280.96*58
2024-08-27T20:54:26.8479613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,280.82*7D
2024-08-27T20:54:27.8477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,280.59*7B
2024-08-27T20:54:28.8473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,280.04*58
2024-08-27T20:54:29.8472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,279.93*52
2024-08-27T20:54:30.8470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.91,280.59*71
2024-08-27T20:54:31.8468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.89,281.54*76
2024-08-27T20:54:32.8466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.77,281.54*7A
2024-08-27T20:54:33.8465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.19,280.73*54
2024-08-27T20:54:34.8462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.32,279.97*55
2024-08-27T20:54:35.8461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,279.62*5E
2024-08-27T20:54:36.8458459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,279.82*5A
2024-08-27T20:54:37.8456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,280.02*72
2024-08-27T20:54:38.8455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.05,279.95*7E
2024-08-27T20:54:39.8452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.37,279.81*52
2024-08-27T20:54:40.8451293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-8.32,279.92*59
2024-08-27T20:54:41.8475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.71,280.30*55
2024-08-27T20:54:42.8470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,280.92*76
2024-08-27T20:54:43.8471534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,281.26*76
2024-08-27T20:54:44.8469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,280.93*53
2024-08-27T20:54:45.8500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,280.39*7B
2024-08-27T20:54:46.8499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.88,280.29*56
2024-08-27T20:54:47.8496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.23,280.61*75
2024-08-27T20:54:48.8495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.31,281.09*7B
2024-08-27T20:54:49.8524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.69,281.35*78
2024-08-27T20:54:50.8523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,281.44*7F
2024-08-27T20:54:51.8555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,281.53*56
2024-08-27T20:54:52.8553438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,281.49*52
2024-08-27T20:54:53.8594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.70,281.20*59
2024-08-27T20:54:54.8599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,281.16*72
2024-08-27T20:54:55.8596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,281.56*7E
2024-08-27T20:54:56.8472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,281.63*77
2024-08-27T20:54:57.8470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,281.18*5C
2024-08-27T20:54:58.8467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,280.68*59
2024-08-27T20:54:59.8466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,280.64*75
2024-08-27T20:55:00.8503606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.61,281.28*7C
2024-08-27T20:55:01.8586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.07,282.02*71
2024-08-27T20:55:02.8584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,282.42*7A
2024-08-27T20:55:03.8581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,282.21*5B
2024-08-27T20:55:04.8581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,281.43*54
2024-08-27T20:55:05.8578077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,280.86*51
2024-08-27T20:55:06.8600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,281.14*70
2024-08-27T20:55:07.8484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.24,281.60*7E
2024-08-27T20:55:08.8483510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,281.67*71
2024-08-27T20:55:09.8480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.76,281.51*59
2024-08-27T20:55:10.8479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.79,281.36*54
2024-08-27T20:55:11.8487542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.66,281.23*58
2024-08-27T20:55:12.8474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.76,281.29*78
2024-08-27T20:55:13.8473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.73,281.31*79
2024-08-27T20:55:14.8470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,280.99*74
2024-08-27T20:55:15.8469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,280.48*5E
2024-08-27T20:55:16.8465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.96,280.39*50
2024-08-27T20:55:17.8465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,281.04*7B
2024-08-27T20:55:18.8462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.63,281.85*7E
2024-08-27T20:55:19.8460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.44,281.58*7F
2024-08-27T20:55:20.8460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.66,280.50*55
2024-08-27T20:55:21.8456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.08,279.54*53
2024-08-27T20:55:22.8455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,279.08*51
2024-08-27T20:55:23.8609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,279.50*73
2024-08-27T20:55:24.8607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.61,279.96*74
2024-08-27T20:55:25.8605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,279.57*7F
2024-08-27T20:55:26.8470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.70,279.04*5B
2024-08-27T20:55:27.8469159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.95,278.99*58
2024-08-27T20:55:28.8467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.98,279.08*7F
2024-08-27T20:55:29.8465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,279.13*77
2024-08-27T20:55:30.8462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,279.24*53
2024-08-27T20:55:31.8460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,279.77*5A
2024-08-27T20:55:32.8557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,280.07*52
2024-08-27T20:55:33.8554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,279.91*5F
2024-08-27T20:55:34.8552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.79,279.99*54
2024-08-27T20:55:35.8551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.12,280.62*73
2024-08-27T20:55:36.8549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.29,281.21*70
2024-08-27T20:55:37.8547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,281.54*77
2024-08-27T20:55:38.8446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,281.76*5D
2024-08-27T20:55:39.8444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,282.04*54
2024-08-27T20:55:40.8442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,282.22*51
2024-08-27T20:55:41.8595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,282.36*70
2024-08-27T20:55:42.8594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,282.27*78
2024-08-27T20:55:43.8592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,281.89*59
2024-08-27T20:55:44.8590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,281.82*52
2024-08-27T20:55:45.8588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,282.44*77
2024-08-27T20:55:46.8586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.29,283.26*77
2024-08-27T20:55:47.8584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.78,283.14*78
2024-08-27T20:55:48.8582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.90,282.28*5B
2024-08-27T20:55:49.8580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,281.83*55
2024-08-27T20:55:50.8578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,282.08*72
2024-08-27T20:55:51.8576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.05,282.31*7E
2024-08-27T20:55:52.8574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,282.16*75
2024-08-27T20:55:53.8572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.78,281.60*5D
2024-08-27T20:55:54.8570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.54,280.73*51
2024-08-27T20:55:55.8568832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.79,280.29*5C
2024-08-27T20:55:56.8565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.97,280.86*71
2024-08-27T20:55:57.8564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.52,281.41*79
2024-08-27T20:55:58.8562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,281.30*74
2024-08-27T20:55:59.8561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,281.10*59
2024-08-27T20:56:00.8558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.61,281.04*5F
2024-08-27T20:56:01.8451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.47,281.09*74
2024-08-27T20:56:02.8605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.44,281.27*73
2024-08-27T20:56:03.8469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.12,281.57*72
2024-08-27T20:56:04.8521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,281.52*58
2024-08-27T20:56:05.8519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,281.03*5F
2024-08-27T20:56:06.8571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,281.02*5A
2024-08-27T20:56:07.8570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.98,281.92*78
2024-08-27T20:56:08.8567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.81,283.03*7F
2024-08-27T20:56:09.8565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.42,283.43*79
2024-08-27T20:56:10.8562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.98,282.92*5C
2024-08-27T20:56:11.8564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.80,282.21*5F
2024-08-27T20:56:12.8563018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,282.33*70
2024-08-27T20:56:13.8560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.49,282.80*74
2024-08-27T20:56:14.8559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.69,282.49*76
2024-08-27T20:56:15.8556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,281.77*56
2024-08-27T20:56:16.8554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.79,281.13*56
2024-08-27T20:56:17.8552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.45,280.87*51
2024-08-27T20:56:18.8549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.82,281.04*7E
2024-08-27T20:56:19.8584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.01,281.28*74
2024-08-27T20:56:20.8583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,281.27*78
2024-08-27T20:56:21.8580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.18,280.94*56
2024-08-27T20:56:22.8445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.97,280.38*57
2024-08-27T20:56:23.8442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,280.17*54
2024-08-27T20:56:24.8596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.64,280.41*72
2024-08-27T20:56:25.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.01,280.37*72
2024-08-27T20:56:26.8592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,279.91*72
2024-08-27T20:56:27.8591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.12,279.51*5E
2024-08-27T20:56:28.8589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.41,279.73*55
2024-08-27T20:56:29.8587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.22,280.34*59
2024-08-27T20:56:30.8585441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,280.67*76
2024-08-27T20:56:31.8583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,280.63*72
2024-08-27T20:56:32.8581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,280.30*79
2024-08-27T20:56:33.8576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,280.06*75
2024-08-27T20:56:34.8576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,280.05*79
2024-08-27T20:56:35.8575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,280.06*76
2024-08-27T20:56:36.8573397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.09,280.17*59
2024-08-27T20:56:37.8442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.95,280.35*54
2024-08-27T20:56:38.8520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,280.36*7B
2024-08-27T20:56:39.8518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,280.56*7F
2024-08-27T20:56:40.8516380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,280.91*75
2024-08-27T20:56:41.8513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,281.10*54
2024-08-27T20:56:42.8511445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,281.27*55
2024-08-27T20:56:43.8510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,281.18*7E
2024-08-27T20:56:44.8509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,280.48*5C
2024-08-27T20:56:45.8505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,280.13*53
2024-08-27T20:56:46.8504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,280.62*72
2024-08-27T20:56:47.8502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.86,281.35*77
2024-08-27T20:56:48.8500016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.82,282.30*7B
2024-08-27T20:56:49.8497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.50,282.89*5E
2024-08-27T20:56:50.8496905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.00,282.07*5A
2024-08-27T20:56:51.8587974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.66,280.75*5D
2024-08-27T20:56:52.8586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,280.36*56
2024-08-27T20:56:53.8584136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,280.73*7B
2024-08-27T20:56:54.8583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.89,281.39*7B
2024-08-27T20:56:55.8580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.69,281.68*70
2024-08-27T20:56:56.8578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.87,281.38*5F
2024-08-27T20:56:57.8577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.80,280.85*5B
2024-08-27T20:56:58.8575444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.65,280.49*55
2024-08-27T20:56:59.8573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,280.55*72
2024-08-27T20:57:00.8571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.75,280.59*74
2024-08-27T20:57:01.8569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,280.16*7F
2024-08-27T20:57:02.8568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.70,279.80*54
2024-08-27T20:57:03.8565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.89,279.86*55
2024-08-27T20:57:04.8563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.26,280.02*78
2024-08-27T20:57:05.8607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.86,279.98*77
2024-08-27T20:57:06.8490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,280.19*75
2024-08-27T20:57:07.8487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,280.32*76
2024-08-27T20:57:08.8486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,280.44*5A
2024-08-27T20:57:09.8554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,280.93*54
2024-08-27T20:57:10.8508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,281.23*7D
2024-08-27T20:57:11.8506425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,281.20*56
2024-08-27T20:57:12.8504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,280.94*59
2024-08-27T20:57:13.8503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,280.88*58
2024-08-27T20:57:14.8500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,281.04*73
2024-08-27T20:57:15.8520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.89,281.32*72
2024-08-27T20:57:16.8518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,281.68*7E
2024-08-27T20:57:17.8516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,281.99*7D
2024-08-27T20:57:18.8514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.86,281.97*52
2024-08-27T20:57:19.8512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.78,281.57*56
2024-08-27T20:57:20.8510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,281.24*59
2024-08-27T20:57:21.8508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,281.25*7C
2024-08-27T20:57:22.8507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,281.46*7D
2024-08-27T20:57:23.8505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,281.68*79
2024-08-27T20:57:24.8502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,281.67*5C
2024-08-27T20:57:25.8578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.80,281.45*56
2024-08-27T20:57:26.8566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.70,281.38*5A
2024-08-27T20:57:27.8565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.12,281.45*76
2024-08-27T20:57:28.8562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,281.74*7B
2024-08-27T20:57:29.8561143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,282.10*7E
2024-08-27T20:57:30.8559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,282.06*5F
2024-08-27T20:57:31.8557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,281.78*53
2024-08-27T20:57:32.8555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,281.69*50
2024-08-27T20:57:33.8552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,281.72*74
2024-08-27T20:57:34.8551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,281.43*74
2024-08-27T20:57:35.8548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,281.44*7F
2024-08-27T20:57:36.8546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,282.03*78
2024-08-27T20:57:37.8585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,282.22*58
2024-08-27T20:57:38.8583811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,281.77*5D
2024-08-27T20:57:39.8529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,281.23*5F
2024-08-27T20:57:40.8527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,281.03*5F
2024-08-27T20:57:41.8525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,281.25*70
2024-08-27T20:57:42.8522778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.92,281.59*75
2024-08-27T20:57:43.8521618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.33,282.21*7B
2024-08-27T20:57:44.8520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,282.69*7D
2024-08-27T20:57:45.8517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,282.35*5C
2024-08-27T20:57:46.8516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,281.66*5D
2024-08-27T20:57:47.8513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,281.52*5B
2024-08-27T20:57:48.8511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.78,282.16*7F
2024-08-27T20:57:49.8509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.72,282.61*73
2024-08-27T20:57:50.8507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.80,281.89*7D
2024-08-27T20:57:51.8506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.95,280.97*5D
2024-08-27T20:57:52.8504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.86,280.79*55
2024-08-27T20:57:53.8502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.76,281.17*77
2024-08-27T20:57:54.8499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.92,281.07*70
2024-08-27T20:57:55.8497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,279.88*57
2024-08-27T20:57:56.8573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-5.32,278.85*5A
2024-08-27T20:57:57.8474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-6.46,278.59*51
2024-08-27T20:57:58.8472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.54,278.69*7E
2024-08-27T20:57:59.8470270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.37,278.97*71
2024-08-27T20:58:00.8468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.81,278.90*58
2024-08-27T20:58:01.8466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,278.82*5F
2024-08-27T20:58:02.8464625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.32,278.89*54
2024-08-27T20:58:03.8461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.59,279.47*56
2024-08-27T20:58:04.8616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-8.21,280.58*72
2024-08-27T20:58:05.8614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.01,281.27*70
2024-08-27T20:58:06.8612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,281.15*58
2024-08-27T20:58:07.8454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,281.04*58
2024-08-27T20:58:08.8451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,281.38*54
2024-08-27T20:58:09.8606290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,281.97*77
2024-08-27T20:58:10.8604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,282.30*7C
2024-08-27T20:58:11.8601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.33,282.37*7A
2024-08-27T20:58:12.8475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.19,282.63*55
2024-08-27T20:58:13.8498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.78,282.89*56
2024-08-27T20:58:14.8553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,282.15*58
2024-08-27T20:58:15.8551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,281.27*7F
2024-08-27T20:58:16.8549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,281.65*71
2024-08-27T20:58:17.8548236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.69,282.68*72
2024-08-27T20:58:18.8545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,282.94*7E
2024-08-27T20:58:19.8572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.90,282.68*5B
2024-08-27T20:58:20.8591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.91,282.35*56
2024-08-27T20:58:21.8589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.90,282.12*7B
2024-08-27T20:58:22.8588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.43,282.17*71
2024-08-27T20:58:23.8486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,282.08*7D
2024-08-27T20:58:24.8484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,281.77*5D
2024-08-27T20:58:25.8548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,281.96*53
2024-08-27T20:58:26.8504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,282.61*75
2024-08-27T20:58:27.8502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.63,283.15*74
2024-08-27T20:58:28.8499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.56,282.95*72
2024-08-27T20:58:29.8498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.42,282.14*5F
2024-08-27T20:58:30.8497637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.23,281.22*57
2024-08-27T20:58:31.8493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,280.87*73
2024-08-27T20:58:32.8491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.24,281.03*70
2024-08-27T20:58:33.8489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.90,280.84*74
2024-08-27T20:58:34.8487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.51,280.33*55
2024-08-27T20:58:35.8486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.89,279.88*54
2024-08-27T20:58:36.8484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.13,279.48*54
2024-08-27T20:58:37.8482398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,279.38*5F
2024-08-27T20:58:38.8481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,279.88*7A
2024-08-27T20:58:39.8478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.30,280.10*75
2024-08-27T20:58:40.8476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,279.64*75
2024-08-27T20:58:41.8474768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,278.93*51
2024-08-27T20:58:42.8510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.32,278.44*59
2024-08-27T20:58:43.8508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.56,278.59*50
2024-08-27T20:58:44.8505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.25,279.33*79
2024-08-27T20:58:45.8504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.13,279.56*73
2024-08-27T20:58:46.8503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,279.16*51
2024-08-27T20:58:47.8500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,278.89*5D
2024-08-27T20:58:48.8499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,278.82*51
2024-08-27T20:58:49.8496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,279.13*76
2024-08-27T20:58:50.8495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.98,280.04*79
2024-08-27T20:58:51.8493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.79,280.60*78
2024-08-27T20:58:52.8511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.25,280.48*5A
2024-08-27T20:58:53.8510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.38,280.36*59
2024-08-27T20:58:54.8507403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.87,280.48*5A
2024-08-27T20:58:55.8505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,280.75*7D
2024-08-27T20:58:56.8503822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.56,281.27*7E
2024-08-27T20:58:57.8501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.44,281.58*7B
2024-08-27T20:58:58.8499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,281.40*5A
2024-08-27T20:58:59.8497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.35,281.30*52
2024-08-27T20:59:00.8496264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.16,281.46*5F
2024-08-27T20:59:01.8494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.73,281.86*71
2024-08-27T20:59:02.8506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.51,282.31*74
2024-08-27T20:59:03.8530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,282.37*7E
2024-08-27T20:59:04.8528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,282.21*54
2024-08-27T20:59:05.8526575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.81,282.02*51
2024-08-27T20:59:06.8525822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.06,281.74*5B
2024-08-27T20:59:07.8559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.93,281.90*7D
2024-08-27T20:59:08.8557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.55,282.66*72
2024-08-27T20:59:09.8556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,282.73*75
2024-08-27T20:59:10.8553929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.24,281.73*57
2024-08-27T20:59:11.8552309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.57,280.69*51
2024-08-27T20:59:12.8550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.34,280.55*5E
2024-08-27T20:59:13.8548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,281.17*72
2024-08-27T20:59:14.8546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.96,281.73*7F
2024-08-27T20:59:15.8545621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,281.21*7D
2024-08-27T20:59:16.8571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.73,279.82*5E
2024-08-27T20:59:17.8569710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.14,278.77*56
2024-08-27T20:59:18.8567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,278.61*73
2024-08-27T20:59:19.8601771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.44,279.20*70
2024-08-27T20:59:20.8563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,279.98*7A
2024-08-27T20:59:21.8562281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,280.61*56
2024-08-27T20:59:22.8559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.12,280.85*57
2024-08-27T20:59:23.8558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.96,280.63*51
2024-08-27T20:59:24.8556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.18,280.38*77
2024-08-27T20:59:25.8554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,280.40*75
2024-08-27T20:59:26.8553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,280.86*5A
2024-08-27T20:59:27.8550615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,281.58*5E
2024-08-27T20:59:28.8549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,281.83*79
2024-08-27T20:59:29.8547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,281.68*76
2024-08-27T20:59:30.8545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.15,281.70*58
2024-08-27T20:59:31.8572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.14,281.61*58
2024-08-27T20:59:32.8609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.83,281.38*57
2024-08-27T20:59:33.8608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,281.49*7E
2024-08-27T20:59:34.8607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,282.05*75
2024-08-27T20:59:35.8631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,282.21*77
2024-08-27T20:59:36.8473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,281.73*5B
2024-08-27T20:59:37.8470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.85,281.27*59
2024-08-27T20:59:38.8468429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,281.35*54
2024-08-27T20:59:39.8622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.23,281.59*77
2024-08-27T20:59:40.8502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,281.40*70
2024-08-27T20:59:41.8531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,280.80*5A
2024-08-27T20:59:42.8530226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,280.38*5B
2024-08-27T20:59:43.8528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.80,280.56*79
2024-08-27T20:59:44.8527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.70,281.01*7F
2024-08-27T20:59:45.8524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,281.35*79
2024-08-27T20:59:46.8523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,281.27*5C
2024-08-27T20:59:47.8521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,280.98*5D
2024-08-27T20:59:48.8519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.62,281.01*5A
2024-08-27T20:59:49.8559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.07,281.38*74
2024-08-27T20:59:50.8557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,281.49*7F
2024-08-27T20:59:51.8611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,281.20*55
2024-08-27T20:59:52.8609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,281.00*5F
2024-08-27T20:59:53.8607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,281.09*56
2024-08-27T20:59:54.8605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,281.40*77
2024-08-27T20:59:55.8604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.91,281.72*7B
2024-08-27T20:59:56.8602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.38,282.06*7A
2024-08-27T20:59:57.8600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.12,282.26*5F
2024-08-27T20:59:58.8599666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.07,282.22*58
2024-08-27T20:59:59.8596282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,282.11*5E
2024-08-27T21:00:00.8594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,281.85*7D
2024-08-27T21:00:01.8593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.15,281.72*74
2024-08-27T21:00:02.8591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.54,281.95*79
2024-08-27T21:00:03.8624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.00,282.37*70
2024-08-27T21:00:04.8490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.45,282.75*5D
2024-08-27T21:00:05.8489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.31,282.78*52
2024-08-27T21:00:06.8487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,282.49*51
2024-08-27T21:00:07.8627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,281.95*52
2024-08-27T21:00:08.8469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,281.44*50
2024-08-27T21:00:09.8624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,281.20*7C
2024-08-27T21:00:10.8620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.93,281.25*76
2024-08-27T21:00:11.8618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.04,281.59*74
2024-08-27T21:00:12.8502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.82,282.01*71
2024-08-27T21:00:13.8499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,282.47*56
2024-08-27T21:00:14.8497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,282.46*5B
2024-08-27T21:00:15.8495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,281.78*57
2024-08-27T21:00:16.8493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,281.14*5F
2024-08-27T21:00:17.8491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,281.13*72
2024-08-27T21:00:18.8490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.45,281.47*76
2024-08-27T21:00:19.8487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.22,281.17*7A
2024-08-27T21:00:20.8506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.27,280.53*59
2024-08-27T21:00:21.8535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.53,280.25*54
2024-08-27T21:00:22.8563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,280.38*55
2024-08-27T21:00:23.8561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,280.36*72
2024-08-27T21:00:24.8559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,280.02*7F
2024-08-27T21:00:25.8557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,279.81*5B
2024-08-27T21:00:26.8556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.16,279.83*50
2024-08-27T21:00:27.8554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.57,279.95*54
2024-08-27T21:00:28.8552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,280.02*75
2024-08-27T21:00:29.8551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,279.95*79
2024-08-27T21:00:30.8550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,280.07*74
2024-08-27T21:00:31.8583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,280.68*7D
2024-08-27T21:00:32.8582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,281.34*7C
2024-08-27T21:00:33.8490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.84,281.61*7F
2024-08-27T21:00:34.8510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.23,281.25*53
2024-08-27T21:00:35.8509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,280.69*5B
2024-08-27T21:00:36.8561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,280.53*76
2024-08-27T21:00:37.8603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,280.74*7A
2024-08-27T21:00:38.8601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,280.82*73
2024-08-27T21:00:39.8523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,280.52*56
2024-08-27T21:00:40.8520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.41,280.66*5A
2024-08-27T21:00:41.8519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.45,281.69*79
2024-08-27T21:00:42.8518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.81,282.90*72
2024-08-27T21:00:43.8515786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,282.39*51
2024-08-27T21:00:44.8513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.68,280.80*57
2024-08-27T21:00:45.8512356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.64,279.90*52
2024-08-27T21:00:46.8509524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,280.27*7C
2024-08-27T21:00:47.8507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-4.91,281.58*73
2024-08-27T21:00:48.8505795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-5.65,283.21*76
2024-08-27T21:00:49.8504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.46,283.52*59
2024-08-27T21:00:50.8502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.44,282.42*5D
2024-08-27T21:00:51.8498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.28,281.19*59
2024-08-27T21:00:52.8497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,280.62*57
2024-08-27T21:00:53.8495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.76,281.07*73
2024-08-27T21:00:54.8494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.68,281.97*76
2024-08-27T21:00:55.8487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,282.27*5D
2024-08-27T21:00:56.8486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.98,281.93*56
2024-08-27T21:00:57.8483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.23,281.43*5D
2024-08-27T21:00:58.8638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,281.31*74
2024-08-27T21:00:59.8636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.96,281.61*7C
2024-08-27T21:01:00.8634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,281.48*7F
2024-08-27T21:01:01.8476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.07,280.90*5F
2024-08-27T21:01:02.8474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.00,280.45*58
2024-08-27T21:01:03.8628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,280.42*73
2024-08-27T21:01:04.8626919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,280.70*78
2024-08-27T21:01:05.8532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,280.69*78
2024-08-27T21:01:06.8530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,280.46*57
2024-08-27T21:01:07.8529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,280.42*5C
2024-08-27T21:01:08.8507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,280.53*5B
2024-08-27T21:01:09.8505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,280.69*7F
2024-08-27T21:01:10.8503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,280.78*74
2024-08-27T21:01:11.8609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,280.98*7D
2024-08-27T21:01:12.8607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.19,281.60*7F
2024-08-27T21:01:13.8605881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,282.09*7A
2024-08-27T21:01:14.8603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.94,281.53*58
2024-08-27T21:01:15.8601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.55,280.63*59
2024-08-27T21:01:16.8630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,280.52*58
2024-08-27T21:01:17.8498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,280.94*71
2024-08-27T21:01:18.8652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,281.54*72
2024-08-27T21:01:19.8649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,281.78*7B
2024-08-27T21:01:20.8543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.84,281.57*51
2024-08-27T21:01:21.8541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.18,281.10*54
2024-08-27T21:01:22.8541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.59,280.59*5F
2024-08-27T21:01:23.8537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,280.29*70
2024-08-27T21:01:24.8535547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,280.48*7B
2024-08-27T21:01:25.8533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,280.90*7E
2024-08-27T21:01:26.8532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,280.89*54
2024-08-27T21:01:27.8573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,280.56*5F
2024-08-27T21:01:28.8571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,280.31*5D
2024-08-27T21:01:29.8568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,280.31*77
2024-08-27T21:01:30.8567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,280.32*7A
2024-08-27T21:01:31.8565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,280.32*77
2024-08-27T21:01:32.8563396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,280.54*59
2024-08-27T21:01:33.8582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,280.52*5C
2024-08-27T21:01:34.8581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,280.39*57
2024-08-27T21:01:35.8579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,280.40*7E
2024-08-27T21:01:36.8578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,280.16*7A
2024-08-27T21:01:37.8618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,279.72*7A
2024-08-27T21:01:38.8481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,279.49*54
2024-08-27T21:01:39.8479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,279.36*57
2024-08-27T21:01:40.8486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,279.39*58
2024-08-27T21:01:41.8641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,279.70*7B
2024-08-27T21:01:42.8639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.45,279.91*7A
2024-08-27T21:01:43.8637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,279.74*7B
2024-08-27T21:01:44.8547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.28,279.39*5C
2024-08-27T21:01:45.8546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,279.25*54
2024-08-27T21:01:46.8584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,279.47*58
2024-08-27T21:01:47.8542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,279.43*72
2024-08-27T21:01:48.8539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,279.09*73
2024-08-27T21:01:49.8537884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,279.07*71
2024-08-27T21:01:50.8535558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,279.40*77
2024-08-27T21:01:51.8533502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,279.80*5A
2024-08-27T21:01:52.8594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,279.73*56
2024-08-27T21:01:53.8592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,279.43*5A
2024-08-27T21:01:54.8591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,279.41*73
2024-08-27T21:01:55.8629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,279.47*74
2024-08-27T21:01:56.8607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,279.59*76
2024-08-27T21:01:57.8605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,279.81*76
2024-08-27T21:01:58.8603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,280.08*71
2024-08-27T21:01:59.8602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,280.33*58
2024-08-27T21:02:00.8504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,280.62*5B
2024-08-27T21:02:01.8658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,280.85*7E
2024-08-27T21:02:02.8656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,280.80*78
2024-08-27T21:02:03.8498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.24,280.59*79
2024-08-27T21:02:04.8496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.59,280.36*54
2024-08-27T21:02:05.8536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.89,280.33*56
2024-08-27T21:02:06.8534745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,280.74*73
2024-08-27T21:02:07.8532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.54,280.98*73
2024-08-27T21:02:08.8572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,280.51*75
2024-08-27T21:02:09.8634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.93,279.78*5F
2024-08-27T21:02:10.8568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.75,279.34*58
2024-08-27T21:02:11.8567321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.87,279.34*70
2024-08-27T21:02:12.8564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.47,279.94*7C
2024-08-27T21:02:13.8562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,280.52*75
2024-08-27T21:02:14.8500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,280.42*57
2024-08-27T21:02:15.8568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,279.89*55
2024-08-27T21:02:16.8592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.84,279.64*55
2024-08-27T21:02:17.8639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.42,280.01*71
2024-08-27T21:02:18.8637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.28,280.65*7D
2024-08-27T21:02:19.8635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.50,281.01*73
2024-08-27T21:02:20.8506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,281.02*50
2024-08-27T21:02:21.8504235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,280.84*52
2024-08-27T21:02:22.8501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,280.42*5A
2024-08-27T21:02:23.8499318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,280.29*70
2024-08-27T21:02:24.8653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.05,280.93*71
2024-08-27T21:02:25.8651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.06,281.68*7E
2024-08-27T21:02:26.8650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,281.69*70
2024-08-27T21:02:27.8492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.85,281.13*50
2024-08-27T21:02:28.8527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.01,280.62*5B
2024-08-27T21:02:29.8524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,280.57*59
2024-08-27T21:02:30.8573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.97,280.97*79
2024-08-27T21:02:31.8633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.77,281.25*76
2024-08-27T21:02:32.8507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,281.24*77
2024-08-27T21:02:33.8504344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.25,281.18*52
2024-08-27T21:02:34.8502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,280.89*59
2024-08-27T21:02:35.8501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,280.68*5E
2024-08-27T21:02:36.8655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.88,281.28*78
2024-08-27T21:02:37.8618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.62,282.49*7D
2024-08-27T21:02:38.8615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.90,283.06*78
2024-08-27T21:02:39.8613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,282.22*54
2024-08-27T21:02:40.8611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.16,281.16*5E
2024-08-27T21:02:41.8609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,281.20*5A
2024-08-27T21:02:42.8607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.35,282.23*77
2024-08-27T21:02:43.8605467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-5.75,283.18*7F
2024-08-27T21:02:44.8603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.36,283.36*73
2024-08-27T21:02:45.8601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.91,283.03*59
2024-08-27T21:02:46.8600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.40,282.67*58
2024-08-27T21:02:47.8598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,282.45*5E
2024-08-27T21:02:48.8659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,282.43*75
2024-08-27T21:02:49.8523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.97,282.63*75
2024-08-27T21:02:50.8520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,282.84*7D
2024-08-27T21:02:51.8519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,282.85*51
2024-08-27T21:02:52.8517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,282.48*54
2024-08-27T21:02:53.8515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,282.39*52
2024-08-27T21:02:54.8513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.32,282.70*72
2024-08-27T21:02:55.8511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.25,282.85*7D
2024-08-27T21:02:56.8510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.60,282.28*53
2024-08-27T21:02:57.8507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.46,281.69*53
2024-08-27T21:02:58.8505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.46,281.85*5C
2024-08-27T21:02:59.8659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,282.38*7F
2024-08-27T21:03:00.8658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,282.56*71
2024-08-27T21:03:01.8656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,282.38*7D
2024-08-27T21:03:02.8498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,281.69*5C
2024-08-27T21:03:03.8496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.30,280.82*56
2024-08-27T21:03:04.8494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.56,280.66*5D
2024-08-27T21:03:05.8648170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-5.34,281.45*75
2024-08-27T21:03:06.8646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.55,282.26*77
2024-08-27T21:03:07.8644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,281.85*56
2024-08-27T21:03:08.8516367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.34,280.81*56
2024-08-27T21:03:09.8540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.78,280.11*54
2024-08-27T21:03:10.8538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,279.92*7E
2024-08-27T21:03:11.8536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.25,279.91*7F
2024-08-27T21:03:12.8534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.32,279.71*76
2024-08-27T21:03:13.8532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,279.64*73
2024-08-27T21:03:14.8575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,279.89*53
2024-08-27T21:03:15.8573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.58,280.10*5F
2024-08-27T21:03:16.8571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,280.25*5E
2024-08-27T21:03:17.8569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,280.23*72
2024-08-27T21:03:18.8569031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,279.91*71
2024-08-27T21:03:19.8566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,279.54*73
2024-08-27T21:03:20.8564226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.31,279.22*59
2024-08-27T21:03:21.8561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,278.96*52
2024-08-27T21:03:22.8560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,278.90*58
2024-08-27T21:03:23.8558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,279.05*78
2024-08-27T21:03:24.8556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,279.22*74
2024-08-27T21:03:25.8554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,279.28*76
2024-08-27T21:03:26.8552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,279.21*7C
2024-08-27T21:03:27.8550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,278.85*5C
2024-08-27T21:03:28.8548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,278.43*58
2024-08-27T21:03:29.8546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,278.18*79
2024-08-27T21:03:30.8545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,277.78*7A
2024-08-27T21:03:31.8573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,277.55*7A
2024-08-27T21:03:32.8571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,277.89*7D
2024-08-27T21:03:33.8567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,278.28*7D
2024-08-27T21:03:34.8567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,277.91*79
2024-08-27T21:03:35.8565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,277.40*58
2024-08-27T21:03:36.8563589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,277.31*5C
2024-08-27T21:03:37.8561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,277.13*78
2024-08-27T21:03:38.8559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,276.45*70
2024-08-27T21:03:39.8557221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,276.13*71
2024-08-27T21:03:40.8555728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,276.50*54
2024-08-27T21:03:41.8553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.16,276.99*50
2024-08-27T21:03:42.8551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,277.45*7B
2024-08-27T21:03:43.8550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,277.69*7A
2024-08-27T21:03:44.8548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,277.81*70
2024-08-27T21:03:45.8545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,277.91*50
2024-08-27T21:03:46.8544187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,278.02*55
2024-08-27T21:03:47.8542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,277.87*57
2024-08-27T21:03:48.8540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,277.43*52
2024-08-27T21:03:49.8539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,277.16*7F
2024-08-27T21:03:50.8536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,277.42*7A
2024-08-27T21:03:51.8557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.94,278.11*74
2024-08-27T21:03:52.8556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.84,278.94*78
2024-08-27T21:03:53.8587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.90,279.52*7F
2024-08-27T21:03:54.8585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.91,279.65*75
2024-08-27T21:03:55.8584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,279.13*5B
2024-08-27T21:03:56.8581162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,277.81*73
2024-08-27T21:03:57.8580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,276.61*5A
2024-08-27T21:03:58.8617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,276.52*7E
2024-08-27T21:03:59.8652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.04,277.59*71
2024-08-27T21:04:00.8650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.79,278.94*74
2024-08-27T21:04:01.8648317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,279.41*70
2024-08-27T21:04:02.8646989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.28,278.91*5C
2024-08-27T21:04:03.8644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.61,277.86*57
2024-08-27T21:04:04.8642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.96,276.82*54
2024-08-27T21:04:05.8641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,276.71*7F
2024-08-27T21:04:06.8638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.94,277.68*7E
2024-08-27T21:04:07.8636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,277.78*7C
2024-08-27T21:04:08.8505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,276.74*5A
2024-08-27T21:04:09.8503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.71,275.66*59
2024-08-27T21:04:10.8501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.72,275.31*5D
2024-08-27T21:04:11.8657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.47,275.85*71
2024-08-27T21:04:12.8654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.76,276.66*7D
2024-08-27T21:04:13.8652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,277.10*7E
2024-08-27T21:04:14.8542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,277.02*72
2024-08-27T21:04:15.8541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,276.83*5D
2024-08-27T21:04:16.8538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.82,276.58*57
2024-08-27T21:04:17.8537067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.87,276.67*75
2024-08-27T21:04:18.8599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.12,277.43*7A
2024-08-27T21:04:19.8598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.09,277.76*77
2024-08-27T21:04:20.8657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,277.56*5C
2024-08-27T21:04:21.8539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,277.62*5B
2024-08-27T21:04:22.8564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.86,278.05*7B
2024-08-27T21:04:23.8562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.03,278.49*7D
2024-08-27T21:04:24.8560629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.92,279.09*7D
2024-08-27T21:04:25.8559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,279.75*5B
2024-08-27T21:04:26.8556578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,279.85*54
2024-08-27T21:04:27.8554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,279.34*74
2024-08-27T21:04:28.8583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,278.82*70
2024-08-27T21:04:29.8580545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,279.13*7C
2024-08-27T21:04:30.8651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.12,280.04*79
2024-08-27T21:04:31.8649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.72,280.55*72
2024-08-27T21:04:32.8647241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.56,280.36*59
2024-08-27T21:04:33.8645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,279.80*50
2024-08-27T21:04:34.8643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,279.30*56
2024-08-27T21:04:35.8671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,279.15*76
2024-08-27T21:04:36.8531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,279.17*76
2024-08-27T21:04:37.8529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,279.12*79
2024-08-27T21:04:38.8528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,279.02*7A
2024-08-27T21:04:39.8526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.80,278.86*5A
2024-08-27T21:04:40.8523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.17,278.81*5B
2024-08-27T21:04:41.8553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,278.92*77
2024-08-27T21:04:42.8550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,278.83*74
2024-08-27T21:04:43.8549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,278.40*7C
2024-08-27T21:04:44.8547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,278.00*79
2024-08-27T21:04:45.8546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,277.93*72
2024-08-27T21:04:46.8545206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,277.79*76
2024-08-27T21:04:47.8541904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,277.28*5B
2024-08-27T21:04:48.8539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,276.99*5C
2024-08-27T21:04:49.8538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,277.45*79
2024-08-27T21:04:50.8536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,278.19*7B
2024-08-27T21:04:51.8533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,278.21*7F
2024-08-27T21:04:52.8532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,277.42*56
2024-08-27T21:04:53.8530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.92,276.62*5A
2024-08-27T21:04:54.8528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,276.33*57
2024-08-27T21:04:55.8547439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,276.62*7C
2024-08-27T21:04:56.8545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.78,277.18*7E
2024-08-27T21:04:57.8543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,277.49*76
2024-08-27T21:04:58.8542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,276.99*5E
2024-08-27T21:04:59.8539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.02,276.26*50
2024-08-27T21:05:00.8537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.94,276.19*5B
2024-08-27T21:05:01.8535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.27,276.67*7B
2024-08-27T21:05:02.8558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.48,277.19*7D
2024-08-27T21:05:03.8599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,277.23*7A
2024-08-27T21:05:04.8596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,276.45*58
2024-08-27T21:05:05.8645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.91,275.74*5E
2024-08-27T21:05:06.8592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.35,275.96*5D
2024-08-27T21:05:07.8591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.53,276.90*75
2024-08-27T21:05:08.8589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.18,277.43*79
2024-08-27T21:05:09.8587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,276.79*5E
2024-08-27T21:05:10.8589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.09,275.70*57
2024-08-27T21:05:11.8587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.56,275.20*57
2024-08-27T21:05:12.8584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.16,275.63*7C
2024-08-27T21:05:13.8583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.44,276.36*7A
2024-08-27T21:05:14.8581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,276.53*71
2024-08-27T21:05:15.8578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,276.26*50
2024-08-27T21:05:16.8577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.13,275.93*5F
2024-08-27T21:05:17.8575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,276.14*7A
2024-08-27T21:05:18.8604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.61,276.86*78
2024-08-27T21:05:19.8603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,277.12*76
2024-08-27T21:05:20.8600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.82,276.59*5A
2024-08-27T21:05:21.8599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.38,275.77*5E
2024-08-27T21:05:22.8596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.99,275.50*57
2024-08-27T21:05:23.8594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,276.03*70
2024-08-27T21:05:24.8630505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.58,277.35*72
2024-08-27T21:05:25.8628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,278.40*75
2024-08-27T21:05:26.8519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,278.52*5E
2024-08-27T21:05:27.8594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.52,277.89*5C
2024-08-27T21:05:28.8592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.61,277.17*51
2024-08-27T21:05:29.8622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.11,276.74*50
2024-08-27T21:05:30.8621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,277.00*7F
2024-08-27T21:05:31.8620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,278.07*7C
2024-08-27T21:05:32.8617818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,278.68*7D
2024-08-27T21:05:33.8615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.68,278.33*55
2024-08-27T21:05:34.8637105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.70,278.13*56
2024-08-27T21:05:35.8635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.93,278.51*53
2024-08-27T21:05:36.8633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.72,279.15*74
2024-08-27T21:05:37.8631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,279.14*70
2024-08-27T21:05:38.8629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,278.40*7B
2024-08-27T21:05:39.8627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,277.72*71
2024-08-27T21:05:40.8626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,277.59*5E
2024-08-27T21:05:41.8529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.08,278.04*7E
2024-08-27T21:05:42.8683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.55,278.79*74
2024-08-27T21:05:43.8681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.74,279.16*72
2024-08-27T21:05:44.8523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.21,279.21*5A
2024-08-27T21:05:45.8521572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.41,279.05*5A
2024-08-27T21:05:46.8520859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,278.83*56
2024-08-27T21:05:47.8674233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,278.40*7F
2024-08-27T21:05:48.8673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,277.71*50
2024-08-27T21:05:49.8533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,277.51*52
2024-08-27T21:05:50.8568117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,278.03*79
2024-08-27T21:05:51.8564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.80,278.37*7F
2024-08-27T21:05:52.8563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.65,278.39*7B
2024-08-27T21:05:53.8618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.65,278.40*5B
2024-08-27T21:05:54.8616232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.03,278.60*5C
2024-08-27T21:05:55.8637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,278.83*5E
2024-08-27T21:05:56.8532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,278.80*57
2024-08-27T21:05:57.8530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,278.26*74
2024-08-27T21:05:58.8684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,277.56*7B
2024-08-27T21:05:59.8527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.75,277.60*7D
2024-08-27T21:06:00.8680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.84,278.39*7A
2024-08-27T21:06:01.8678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.28,279.20*79
2024-08-27T21:06:02.8678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.04,279.61*72
2024-08-27T21:06:03.8518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.29,279.33*5F
2024-08-27T21:06:04.8516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,278.54*54
2024-08-27T21:06:05.8514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,278.02*73
2024-08-27T21:06:06.8668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,278.27*7F
2024-08-27T21:06:07.8666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.22,279.06*70
2024-08-27T21:06:08.8665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.17,279.48*7B
2024-08-27T21:06:09.8663003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.70,279.31*55
2024-08-27T21:06:10.8660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.93,279.05*55
2024-08-27T21:06:11.8659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.29,278.90*57
2024-08-27T21:06:12.8656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,278.76*78
2024-08-27T21:06:13.8544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,278.50*76
2024-08-27T21:06:14.8653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,278.39*70
2024-08-27T21:06:15.8513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,278.62*50
2024-08-27T21:06:16.8511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,278.89*5D
2024-08-27T21:06:17.8665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,278.79*53
2024-08-27T21:06:18.8664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,278.49*79
2024-08-27T21:06:19.8662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,278.56*71
2024-08-27T21:06:20.8660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.18,279.22*78
2024-08-27T21:06:21.8658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.39,280.01*76
2024-08-27T21:06:22.8656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.79,280.32*79
2024-08-27T21:06:23.8654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,279.74*5D
2024-08-27T21:06:24.8652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,278.41*5E
2024-08-27T21:06:25.8650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,277.59*5C
2024-08-27T21:06:26.8648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,278.11*7A
2024-08-27T21:06:27.8647954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.20,279.19*7A
2024-08-27T21:06:28.8687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.03,279.65*76
2024-08-27T21:06:29.8529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,279.46*5C
2024-08-27T21:06:30.8527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.55,278.89*5E
2024-08-27T21:06:31.8526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.47,278.45*58
2024-08-27T21:06:32.8679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.05,278.51*71
2024-08-27T21:06:33.8677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,278.52*73
2024-08-27T21:06:34.8677308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,278.38*7A
2024-08-27T21:06:35.8674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,278.29*51
2024-08-27T21:06:36.8515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,278.13*5F
2024-08-27T21:06:37.8669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.14,278.25*74
2024-08-27T21:06:38.8668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.13,278.76*7F
2024-08-27T21:06:39.8666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.86,279.25*77
2024-08-27T21:06:40.8663838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,279.44*7B
2024-08-27T21:06:41.8662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,279.22*75
2024-08-27T21:06:42.8660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,278.75*54
2024-08-27T21:06:43.8658404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,278.32*56
2024-08-27T21:06:44.8656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,278.27*59
2024-08-27T21:06:45.8653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,278.59*7C
2024-08-27T21:06:46.8652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,278.46*73
2024-08-27T21:06:47.8651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,278.04*59
2024-08-27T21:06:48.8532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.04,277.86*5A
2024-08-27T21:06:49.8529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.71,277.97*75
2024-08-27T21:06:50.8683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.62,278.40*73
2024-08-27T21:06:51.8682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,278.64*79
2024-08-27T21:06:52.8680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,278.51*5C
2024-08-27T21:06:53.8525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.69,278.42*5B
2024-08-27T21:06:54.8523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,278.30*51
2024-08-27T21:06:55.8677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,278.16*7F
2024-08-27T21:06:56.8676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,278.13*70
2024-08-27T21:06:57.8673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,278.07*75
2024-08-27T21:06:58.8671529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,278.02*74
2024-08-27T21:06:59.8669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,277.99*51
2024-08-27T21:07:00.8667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,278.18*51
2024-08-27T21:07:01.8665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.29,278.60*79
2024-08-27T21:07:02.8664335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,278.52*77
2024-08-27T21:07:03.8662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,277.99*59
2024-08-27T21:07:04.8660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,277.79*5E
2024-08-27T21:07:05.8659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,277.70*74
2024-08-27T21:07:06.8655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,277.64*7F
2024-08-27T21:07:07.8654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,277.90*7B
2024-08-27T21:07:08.8652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,278.36*7F
2024-08-27T21:07:09.8650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,278.24*58
2024-08-27T21:07:10.8647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,278.04*58
2024-08-27T21:07:11.8646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,278.00*78
2024-08-27T21:07:12.8644894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.15,277.95*76
2024-08-27T21:07:13.8642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.39,278.02*7D
2024-08-27T21:07:14.8640890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,278.13*52
2024-08-27T21:07:15.8638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,278.16*59
2024-08-27T21:07:16.8636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,278.38*78
2024-08-27T21:07:17.8634868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,278.67*7F
2024-08-27T21:07:18.8633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.45,278.64*74
2024-08-27T21:07:19.8630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.15,278.42*70
2024-08-27T21:07:20.8628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.16,278.39*79
2024-08-27T21:07:21.8627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,278.56*76
2024-08-27T21:07:22.8664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,278.56*7D
2024-08-27T21:07:23.8622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,278.22*5F
2024-08-27T21:07:24.8621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,277.95*5C
2024-08-27T21:07:25.8620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,277.91*5C
2024-08-27T21:07:26.8617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.83,278.16*7E
2024-08-27T21:07:27.8616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.03,278.55*7E
2024-08-27T21:07:28.8614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.24,278.92*7B
2024-08-27T21:07:29.8612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,278.58*58
2024-08-27T21:07:30.8609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.26,277.48*58
2024-08-27T21:07:31.8608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,276.68*5F
2024-08-27T21:07:32.8606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,277.00*7B
2024-08-27T21:07:33.8639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.67,277.86*77
2024-08-27T21:07:34.8637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,278.11*75
2024-08-27T21:07:35.8568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,277.85*7F
2024-08-27T21:07:36.8566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.12,277.60*5B
2024-08-27T21:07:37.8564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.67,277.51*51
2024-08-27T21:07:38.8562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,277.38*5D
2024-08-27T21:07:39.8560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,277.28*7D
2024-08-27T21:07:40.8559558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,277.40*72
2024-08-27T21:07:41.8556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,277.72*79
2024-08-27T21:07:42.8556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,278.23*70
2024-08-27T21:07:43.8591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,278.76*55
2024-08-27T21:07:44.8589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,279.24*59
2024-08-27T21:07:45.8586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.61,279.52*72
2024-08-27T21:07:46.8586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,279.21*7C
2024-08-27T21:07:47.8585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.81,278.79*5F
2024-08-27T21:07:48.8582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,278.63*5A
2024-08-27T21:07:49.8579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,278.58*53
2024-08-27T21:07:50.8671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,278.84*74
2024-08-27T21:07:51.8669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,279.66*71
2024-08-27T21:07:52.8667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.99,280.21*7E
2024-08-27T21:07:53.8665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.56,280.25*75
2024-08-27T21:07:54.8661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.81,279.87*5C
2024-08-27T21:07:55.8661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,279.12*5F
2024-08-27T21:07:56.8659339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,278.48*7B
2024-08-27T21:07:57.8657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,278.32*7E
2024-08-27T21:07:58.8655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,278.64*75
2024-08-27T21:07:59.8653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.44,279.07*74
2024-08-27T21:08:00.8651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.52,279.43*59
2024-08-27T21:08:01.8649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.32,279.59*59
2024-08-27T21:08:02.8647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,279.46*5A
2024-08-27T21:08:03.8645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,279.15*75
2024-08-27T21:08:04.8643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,278.78*78
2024-08-27T21:08:05.8642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,278.53*79
2024-08-27T21:08:06.8639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,278.50*77
2024-08-27T21:08:07.8637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,278.60*57
2024-08-27T21:08:08.8636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,278.86*5E
2024-08-27T21:08:09.8632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.19,279.35*7E
2024-08-27T21:08:10.8632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,279.90*7C
2024-08-27T21:08:11.8629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,279.89*7C
2024-08-27T21:08:12.8627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,278.85*54
2024-08-27T21:08:13.8626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,277.51*50
2024-08-27T21:08:14.8624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,277.13*7C
2024-08-27T21:08:15.8621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.32,277.60*7D
2024-08-27T21:08:16.8620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,277.39*77
2024-08-27T21:08:17.8617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,276.81*54
2024-08-27T21:08:18.8615896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.04,276.89*50
2024-08-27T21:08:19.8613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.83,277.66*70
2024-08-27T21:08:20.8612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.23,278.17*7C
2024-08-27T21:08:21.8610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.57,278.23*7A
2024-08-27T21:08:22.8607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,278.33*57
2024-08-27T21:08:23.8606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,278.13*7C
2024-08-27T21:08:24.8604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,277.76*7C
2024-08-27T21:08:25.8603544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,277.69*53
2024-08-27T21:08:26.8600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,277.82*7B
2024-08-27T21:08:27.8598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.39,278.18*7F
2024-08-27T21:08:28.8596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.38,278.87*76
2024-08-27T21:08:29.8594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.71,279.34*70
2024-08-27T21:08:30.8592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,279.53*58
2024-08-27T21:08:31.8591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,279.74*57
2024-08-27T21:08:32.8587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,279.70*54
2024-08-27T21:08:33.8586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,279.17*75
2024-08-27T21:08:34.8584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.35,278.68*79
2024-08-27T21:08:35.8582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.29,278.71*74
2024-08-27T21:08:36.8580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.06,279.20*70
2024-08-27T21:08:37.8578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,279.74*7C
2024-08-27T21:08:38.8577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,279.84*52
2024-08-27T21:08:39.8575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,279.40*54
2024-08-27T21:08:40.8572692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,278.83*59
2024-08-27T21:08:41.8659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,278.41*5C
2024-08-27T21:08:42.8657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,278.47*7D
2024-08-27T21:08:43.8654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.90,278.85*7A
2024-08-27T21:08:44.8652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,278.65*7F
2024-08-27T21:08:45.8651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,278.02*51
2024-08-27T21:08:46.8648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.28,277.75*5D
2024-08-27T21:08:47.8646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.41,277.93*59
2024-08-27T21:08:48.8645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,278.17*7C
2024-08-27T21:08:49.8642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,278.02*77
2024-08-27T21:08:50.8640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,277.75*74
2024-08-27T21:08:51.8639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,277.73*56
2024-08-27T21:08:52.8637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,278.10*7E
2024-08-27T21:08:53.8680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,278.35*76
2024-08-27T21:08:54.8632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,277.97*76
2024-08-27T21:08:55.8631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.50,277.74*78
2024-08-27T21:08:56.8629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.54,278.23*7E
2024-08-27T21:08:57.8691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.38,278.92*70
2024-08-27T21:08:58.8689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,278.95*75
2024-08-27T21:08:59.8687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,278.57*59
2024-08-27T21:09:00.8529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,278.47*52
2024-08-27T21:09:01.8558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,278.86*7A
2024-08-27T21:09:02.8637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.00,279.39*7D
2024-08-27T21:09:03.8655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.31,279.75*72
2024-08-27T21:09:04.8653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.05,279.72*73
2024-08-27T21:09:05.8652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,279.57*75
2024-08-27T21:09:06.8650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,279.28*70
2024-08-27T21:09:07.8648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,278.39*73
2024-08-27T21:09:08.8646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,277.92*5D
2024-08-27T21:09:09.8644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.51,278.44*76
2024-08-27T21:09:10.8642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.52,279.71*7C
2024-08-27T21:09:11.8640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.58,280.65*74
2024-08-27T21:09:12.8638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,280.03*50
2024-08-27T21:09:13.8664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.41,278.78*56
2024-08-27T21:09:14.8662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,278.31*5E
2024-08-27T21:09:15.8660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,278.62*76
2024-08-27T21:09:16.8658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.47,279.19*7B
2024-08-27T21:09:17.8656746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.60,279.65*70
2024-08-27T21:09:18.8655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,279.52*5C
2024-08-27T21:09:19.8653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.12,278.75*50
2024-08-27T21:09:20.8651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.18,278.02*51
2024-08-27T21:09:21.8647595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,277.87*7C
2024-08-27T21:09:22.8646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.21,278.03*76
2024-08-27T21:09:23.8645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.17,277.50*76
2024-08-27T21:09:24.8533783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,276.58*56
2024-08-27T21:09:25.8532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.78,276.05*5B
2024-08-27T21:09:26.8529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.97,276.23*5D
2024-08-27T21:09:27.8684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.64,276.90*74
2024-08-27T21:09:28.8681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.43,277.04*71
2024-08-27T21:09:29.8679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,276.42*70
2024-08-27T21:09:30.8523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.40,275.86*7E
2024-08-27T21:09:31.8676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,275.74*53
2024-08-27T21:09:32.8674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.26,276.05*78
2024-08-27T21:09:33.8671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.16,276.22*7B
2024-08-27T21:09:34.8704373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,275.83*75
2024-08-27T21:09:35.8590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.59,275.27*51
2024-08-27T21:09:36.8617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.06,275.08*59
2024-08-27T21:09:37.8615501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,275.36*7B
2024-08-27T21:09:38.8650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.73,276.00*76
2024-08-27T21:09:39.8649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.66,276.28*7A
2024-08-27T21:09:40.8647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.42,275.93*58
2024-08-27T21:09:41.8664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.54,275.22*59
2024-08-27T21:09:42.8663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.06,274.54*5A
2024-08-27T21:09:43.8569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,274.56*7F
2024-08-27T21:09:44.8589455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.81,275.52*78
2024-08-27T21:09:45.8617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.01,276.59*78
2024-08-27T21:09:46.8616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,277.10*7E
2024-08-27T21:09:47.8645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.63,277.34*54
2024-08-27T21:09:48.8644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.97,277.43*5B
2024-08-27T21:09:49.8642689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.80,277.20*5F
2024-08-27T21:09:50.8640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,276.92*73
2024-08-27T21:09:51.8664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,276.98*77
2024-08-27T21:09:52.8661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,277.05*7A
2024-08-27T21:09:53.8660951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,276.86*71
2024-08-27T21:09:54.8658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.70,277.02*54
2024-08-27T21:09:55.8657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.14,277.75*55
2024-08-27T21:09:56.8654580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.36,278.36*7D
2024-08-27T21:09:57.8677686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,278.03*72
2024-08-27T21:09:58.8572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,277.25*5F
2024-08-27T21:09:59.8570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,276.82*59
2024-08-27T21:10:00.8601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,276.84*7F
2024-08-27T21:10:01.8599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,276.95*7C
2024-08-27T21:10:02.8597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,276.89*7E
2024-08-27T21:10:03.8632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,276.89*78
2024-08-27T21:10:04.8631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.23,277.11*7C
2024-08-27T21:10:05.8628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.94,277.53*73
2024-08-27T21:10:06.8626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.71,277.74*54
2024-08-27T21:10:07.8625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,277.90*59
2024-08-27T21:10:08.8610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,278.21*5A
2024-08-27T21:10:09.8608148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,278.27*5C
2024-08-27T21:10:10.8607073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,277.46*77
2024-08-27T21:10:11.8604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,276.87*5D
2024-08-27T21:10:12.8602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.44,277.08*50
2024-08-27T21:10:13.8600881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.70,277.69*76
2024-08-27T21:10:14.8599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.51,278.06*76
2024-08-27T21:10:15.8596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,277.98*7E
2024-08-27T21:10:16.8625369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,278.17*59
2024-08-27T21:10:17.8623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,278.65*58
2024-08-27T21:10:18.8620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,278.40*7E
2024-08-27T21:10:19.8619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,277.49*7B
2024-08-27T21:10:20.8617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,277.19*56
2024-08-27T21:10:21.8615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.21,277.91*71
2024-08-27T21:10:22.8613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.60,278.71*78
2024-08-27T21:10:23.8611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.78,279.02*79
2024-08-27T21:10:24.8608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,279.25*74
2024-08-27T21:10:25.8608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,279.70*57
2024-08-27T21:10:26.8605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,280.01*58
2024-08-27T21:10:27.8604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,280.18*51
2024-08-27T21:10:28.8602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,280.37*76
2024-08-27T21:10:29.8599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,280.50*73
2024-08-27T21:10:30.8597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,280.36*5E
2024-08-27T21:10:31.8594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,279.99*56
2024-08-27T21:10:32.8593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,279.76*70
2024-08-27T21:10:33.8613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,280.01*70
2024-08-27T21:10:34.8613040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,280.44*7C
2024-08-27T21:10:35.8661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.98,280.64*76
2024-08-27T21:10:36.8660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.64,280.57*5D
2024-08-27T21:10:37.8656514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.54,280.19*56
2024-08-27T21:10:38.8656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,279.42*5A
2024-08-27T21:10:39.8654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,278.17*57
2024-08-27T21:10:40.8651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,277.38*57
2024-08-27T21:10:41.8650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,277.90*7F
2024-08-27T21:10:42.8648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.96,279.03*7D
2024-08-27T21:10:43.8674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.08,279.24*75
2024-08-27T21:10:44.8671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.84,278.09*58
2024-08-27T21:10:45.8670331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.87,276.20*54
2024-08-27T21:10:46.8542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.21,274.77*56
2024-08-27T21:10:47.8696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.92,274.57*78
2024-08-27T21:10:48.8587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.71,274.80*77
2024-08-27T21:10:49.8585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,274.79*70
2024-08-27T21:10:50.8583812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.68,274.52*57
2024-08-27T21:10:51.8581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.94,273.90*58
2024-08-27T21:10:52.8579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.21,273.06*52
2024-08-27T21:10:53.8577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,272.86*78
2024-08-27T21:10:54.8575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.59,273.67*7B
2024-08-27T21:10:55.8573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.29,274.53*5D
2024-08-27T21:10:56.8571456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,274.98*5E
2024-08-27T21:10:57.8569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.94,275.01*5E
2024-08-27T21:10:58.8568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.07,274.60*54
2024-08-27T21:10:59.8566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.65,274.15*7C
2024-08-27T21:11:00.8561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.45,274.09*73
2024-08-27T21:11:01.8561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,274.14*7E
2024-08-27T21:11:02.8560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,274.25*7F
2024-08-27T21:11:03.8607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,274.48*71
2024-08-27T21:11:04.8605288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,274.88*5F
2024-08-27T21:11:05.8603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.30,275.67*7B
2024-08-27T21:11:06.8602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.06,276.19*75
2024-08-27T21:11:07.8599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.03,275.86*73
2024-08-27T21:11:08.8597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,275.45*56
2024-08-27T21:11:09.8595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,275.37*70
2024-08-27T21:11:10.8592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,275.09*5B
2024-08-27T21:11:11.8591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,274.74*78
2024-08-27T21:11:12.8589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.73,274.99*78
2024-08-27T21:11:13.8625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.98,275.55*7D
2024-08-27T21:11:14.8623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,275.21*55
2024-08-27T21:11:15.8622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,274.58*58
2024-08-27T21:11:16.8620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,274.74*53
2024-08-27T21:11:17.8618837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,275.14*79
2024-08-27T21:11:18.8616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.90,275.47*78
2024-08-27T21:11:19.8614167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.64,275.31*7A
2024-08-27T21:11:20.8612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.38,274.73*5C
2024-08-27T21:11:21.8610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,274.30*5E
2024-08-27T21:11:22.8607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,274.29*7C
2024-08-27T21:11:23.8606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.91,274.41*74
2024-08-27T21:11:24.8604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,274.01*76
2024-08-27T21:11:25.8601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.16,273.51*5E
2024-08-27T21:11:26.8600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.33,273.65*50
2024-08-27T21:11:27.8598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.45,274.26*70
2024-08-27T21:11:28.8597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,274.45*7D
2024-08-27T21:11:29.8595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,273.70*53
2024-08-27T21:11:30.8593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,272.80*76
2024-08-27T21:11:31.8591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,272.46*52
2024-08-27T21:11:32.8589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.31,272.78*71
2024-08-27T21:11:33.8587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.84,273.73*76
2024-08-27T21:11:34.8585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.85,274.74*70
2024-08-27T21:11:35.8583580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,275.01*54
2024-08-27T21:11:36.8581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.80,274.75*5E
2024-08-27T21:11:37.8579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.59,274.15*59
2024-08-27T21:11:38.8576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,273.43*53
2024-08-27T21:11:39.8575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,273.34*78
2024-08-27T21:11:40.8573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,274.04*77
2024-08-27T21:11:41.8571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,274.75*71
2024-08-27T21:11:42.8569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,274.62*7B
2024-08-27T21:11:43.8567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.11,273.41*53
2024-08-27T21:11:44.8565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.71,272.18*55
2024-08-27T21:11:45.8563589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.91,272.22*51
2024-08-27T21:11:46.8561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,273.25*74
2024-08-27T21:11:47.8716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,273.83*79
2024-08-27T21:11:48.8714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,273.65*7D
2024-08-27T21:11:49.8555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,273.05*55
2024-08-27T21:11:50.8553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.77,272.37*5A
2024-08-27T21:11:51.8571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,272.04*55
2024-08-27T21:11:52.8568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.57,272.14*77
2024-08-27T21:11:53.8566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,272.01*7C
2024-08-27T21:11:54.8566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,271.93*5B
2024-08-27T21:11:55.8562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,272.43*51
2024-08-27T21:11:56.8561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.19,273.22*75
2024-08-27T21:11:57.8715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.70,274.18*77
2024-08-27T21:11:58.8713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.57,275.19*77
2024-08-27T21:11:59.8555029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,275.38*5E
2024-08-27T21:12:00.8553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.33,274.81*5F
2024-08-27T21:12:01.8551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,274.35*5F
2024-08-27T21:12:02.8549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,274.38*5F
2024-08-27T21:12:03.8703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.00,274.32*7A
2024-08-27T21:12:04.8589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.23,274.12*78
2024-08-27T21:12:05.8587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,274.22*7C
2024-08-27T21:12:06.8606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.82,274.71*54
2024-08-27T21:12:07.8605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,275.44*52
2024-08-27T21:12:08.8603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.91,276.28*7B
2024-08-27T21:12:09.8602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,276.35*72
2024-08-27T21:12:10.8625484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,275.51*52
2024-08-27T21:12:11.8650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.06,274.77*5D
2024-08-27T21:12:12.8648140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,274.89*51
2024-08-27T21:12:13.8647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.88,275.58*76
2024-08-27T21:12:14.8644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.53,275.76*78
2024-08-27T21:12:15.8643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,275.57*57
2024-08-27T21:12:16.8639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,275.75*5F
2024-08-27T21:12:17.8639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.71,276.19*5F
2024-08-27T21:12:18.8637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.59,276.46*77
2024-08-27T21:12:19.8635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.60,276.49*7C
2024-08-27T21:12:20.8633203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,276.48*77
2024-08-27T21:12:21.8631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,276.62*7B
2024-08-27T21:12:22.8629450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,276.62*5F
2024-08-27T21:12:23.8627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,276.27*5C
2024-08-27T21:12:24.8651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,275.73*58
2024-08-27T21:12:25.8648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,274.99*7F
2024-08-27T21:12:26.8646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,274.26*78
2024-08-27T21:12:27.8684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,273.89*73
2024-08-27T21:12:28.8621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,273.96*70
2024-08-27T21:12:29.8619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,273.96*58
2024-08-27T21:12:30.8616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,273.56*5C
2024-08-27T21:12:31.8615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,273.17*59
2024-08-27T21:12:32.8613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,273.09*76
2024-08-27T21:12:33.8610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,273.41*7A
2024-08-27T21:12:34.8609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,273.67*7E
2024-08-27T21:12:35.8607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,273.61*77
2024-08-27T21:12:36.8672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,273.46*7C
2024-08-27T21:12:37.8707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,273.15*5C
2024-08-27T21:12:38.8550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,272.64*52
2024-08-27T21:12:39.8548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,272.40*5A
2024-08-27T21:12:40.8620268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.43,272.49*76
2024-08-27T21:12:41.8618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.02,272.42*72
2024-08-27T21:12:42.8645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,272.19*73
2024-08-27T21:12:43.8643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,272.01*5F
2024-08-27T21:12:44.8641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,272.14*51
2024-08-27T21:12:45.8639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,272.61*72
2024-08-27T21:12:46.8637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.49,273.04*74
2024-08-27T21:12:47.8635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.56,272.92*73
2024-08-27T21:12:48.8633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.24,271.80*58
2024-08-27T21:12:49.8690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.98,270.55*51
2024-08-27T21:12:50.8689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,270.13*5A
2024-08-27T21:12:51.8687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.13,270.35*50
2024-08-27T21:12:52.8569902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.06,270.27*5D
2024-08-27T21:12:53.8568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.93,270.26*71
2024-08-27T21:12:54.8604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.83,270.60*70
2024-08-27T21:12:55.8602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-8.43,270.93*5D
2024-08-27T21:12:56.8600908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.87,271.06*5F
2024-08-27T21:12:57.8598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,270.77*5E
2024-08-27T21:12:58.8596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,270.28*74
2024-08-27T21:12:59.8595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,270.43*55
2024-08-27T21:13:00.8592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,271.03*77
2024-08-27T21:13:01.8590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,271.74*71
2024-08-27T21:13:02.8588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.30,272.28*71
2024-08-27T21:13:03.8587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.09,272.45*75
2024-08-27T21:13:04.8586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,272.43*7A
2024-08-27T21:13:05.8583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,272.53*7B
2024-08-27T21:13:06.8581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,272.69*7F
2024-08-27T21:13:07.8579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.58,272.89*5F
2024-08-27T21:13:08.8578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,273.42*52
2024-08-27T21:13:09.8575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.08,274.34*79
2024-08-27T21:13:10.8574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.29,275.11*75
2024-08-27T21:13:11.8571144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,275.04*7C
2024-08-27T21:13:12.8569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,274.14*55
2024-08-27T21:13:13.8567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.45,273.22*50
2024-08-27T21:13:14.8565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.27,273.12*57
2024-08-27T21:13:15.8719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.03,273.76*7A
2024-08-27T21:13:16.8717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.15,274.60*76
2024-08-27T21:13:17.8715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,274.67*7A
2024-08-27T21:13:18.8557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.98,273.97*5E
2024-08-27T21:13:19.8555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.98,273.57*50
2024-08-27T21:13:20.8573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,273.83*78
2024-08-27T21:13:21.8609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.65,274.44*78
2024-08-27T21:13:22.8608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,274.08*72
2024-08-27T21:13:23.8606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,272.71*50
2024-08-27T21:13:24.8604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.04,271.59*52
2024-08-27T21:13:25.8602744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.29,271.38*52
2024-08-27T21:13:26.8601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.92,272.19*79
2024-08-27T21:13:27.8599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.41,272.93*72
2024-08-27T21:13:28.8660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.42,272.83*5D
2024-08-27T21:13:29.8659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.03,272.39*51
2024-08-27T21:13:30.8690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.00,272.21*5F
2024-08-27T21:13:31.8688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,272.39*78
2024-08-27T21:13:32.8575975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,272.68*77
2024-08-27T21:13:33.8573657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,272.37*7B
2024-08-27T21:13:34.8572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,271.31*5D
2024-08-27T21:13:35.8569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.95,270.22*53
2024-08-27T21:13:36.8567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.67,270.09*59
2024-08-27T21:13:37.8722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.07,271.05*77
2024-08-27T21:13:38.8585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-5.12,272.47*7C
2024-08-27T21:13:39.8648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,273.58*7E
2024-08-27T21:13:40.8581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.83,273.83*50
2024-08-27T21:13:41.8580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.10,273.00*56
2024-08-27T21:13:42.8576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.91,271.86*52
2024-08-27T21:13:43.8575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,271.22*7C
2024-08-27T21:13:44.8574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.72,271.43*7D
2024-08-27T21:13:45.8571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.83,272.18*76
2024-08-27T21:13:46.8725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.49,272.83*72
2024-08-27T21:13:47.8568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.89,273.14*56
2024-08-27T21:13:48.8584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-6.02,272.89*55
2024-08-27T21:13:49.8582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.62,272.18*5A
2024-08-27T21:13:50.8580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,271.99*5B
2024-08-27T21:13:51.8578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.82,272.52*7E
2024-08-27T21:13:52.8576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.24,273.06*59
2024-08-27T21:13:53.8614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,273.16*7D
2024-08-27T21:13:54.8612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.09,272.34*5D
2024-08-27T21:13:55.8610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.31,271.01*57
2024-08-27T21:13:56.8608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.26,270.07*51
2024-08-27T21:13:57.8606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.11,270.01*7F
2024-08-27T21:13:58.8665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.51,270.46*7F
2024-08-27T21:13:59.8663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,271.12*56
2024-08-27T21:14:00.8661200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,271.86*59
2024-08-27T21:14:01.8660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.38,272.14*5F
2024-08-27T21:14:02.8563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.43,271.82*5F
2024-08-27T21:14:03.8716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.27,271.42*51
2024-08-27T21:14:04.8596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,271.12*75
2024-08-27T21:14:05.8593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,270.82*54
2024-08-27T21:14:06.8592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,270.57*51
2024-08-27T21:14:07.8590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,270.84*7D
2024-08-27T21:14:08.8588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.99,271.59*70
2024-08-27T21:14:09.8644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.43,272.29*79
2024-08-27T21:14:10.8642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.31,272.72*79
2024-08-27T21:14:11.8640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,273.10*76
2024-08-27T21:14:12.8638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,272.86*52
2024-08-27T21:14:13.8636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,272.00*56
2024-08-27T21:14:14.8664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,271.29*56
2024-08-27T21:14:15.8661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,271.29*7B
2024-08-27T21:14:16.8659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.01,271.71*7B
2024-08-27T21:14:17.8714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.02,272.32*75
2024-08-27T21:14:18.8713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.93,273.27*76
2024-08-27T21:14:19.8711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.77,274.36*7F
2024-08-27T21:14:20.8742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,274.34*59
2024-08-27T21:14:21.8707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.72,272.65*53
2024-08-27T21:14:22.8705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.82,271.07*5C
2024-08-27T21:14:23.8703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.31,271.09*78
2024-08-27T21:14:24.8700473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-6.20,272.58*74
2024-08-27T21:14:25.8724192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.51,273.45*7F
2024-08-27T21:14:26.8566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,272.89*56
2024-08-27T21:14:27.8564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.92,272.51*5B
2024-08-27T21:14:28.8562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.08,272.78*5E
2024-08-27T21:14:29.8718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.74,273.47*75
2024-08-27T21:14:30.8714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-7.03,274.65*7D
2024-08-27T21:14:31.8712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.62,275.31*70
2024-08-27T21:14:32.8710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,275.00*53
2024-08-27T21:14:33.8709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.02,274.55*52
2024-08-27T21:14:34.8584539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,274.50*5E
2024-08-27T21:14:35.8582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,274.69*77
2024-08-27T21:14:36.8613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,275.12*7F
2024-08-27T21:14:37.8611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,275.69*7B
2024-08-27T21:14:38.8609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,275.96*5F
2024-08-27T21:14:39.8607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.54,275.59*5B
2024-08-27T21:14:40.8606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.65,274.69*5F
2024-08-27T21:14:41.8660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.11,273.95*5F
2024-08-27T21:14:42.8601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,273.74*75
2024-08-27T21:14:43.8599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,273.64*74
2024-08-27T21:14:44.8598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,273.43*53
2024-08-27T21:14:45.8595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,273.30*54
2024-08-27T21:14:46.8647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.09,273.24*5D
2024-08-27T21:14:47.8645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.61,273.23*7F
2024-08-27T21:14:48.8642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.85,273.31*71
2024-08-27T21:14:49.8640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,273.07*78
2024-08-27T21:14:50.8638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,272.38*71
2024-08-27T21:14:51.8689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.27,271.73*78
2024-08-27T21:14:52.8686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,271.72*55
2024-08-27T21:14:53.8684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.84,271.65*73
2024-08-27T21:14:54.8683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,271.44*70
2024-08-27T21:14:55.8680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,272.25*79
2024-08-27T21:14:56.8679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.94,273.99*7F
2024-08-27T21:14:57.8677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.95,275.63*77
2024-08-27T21:14:58.8675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.85,276.42*5C
2024-08-27T21:14:59.8673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.95,276.45*55
2024-08-27T21:15:00.8671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.96,276.73*53
2024-08-27T21:15:01.8669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,277.91*71
2024-08-27T21:15:02.8667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.98,279.90*70
2024-08-27T21:15:03.8666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,281.90*71
2024-08-27T21:15:04.8664063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,283.06*5B
2024-08-27T21:15:05.8661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.40,283.88*5B
2024-08-27T21:15:06.8659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.08,285.42*50
2024-08-27T21:15:07.8658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.64,287.85*75
2024-08-27T21:15:08.8656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.13,290.19*78
2024-08-27T21:15:09.8653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.02,291.82*79
2024-08-27T21:15:10.8651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.01,293.25*50
2024-08-27T21:15:11.8650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.14,294.85*5E
2024-08-27T21:15:12.8649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,296.39*57
2024-08-27T21:15:13.8646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.27,297.85*70
2024-08-27T21:15:14.8644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.31,299.62*7E
2024-08-27T21:15:15.8642655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.94,301.67*73
2024-08-27T21:15:16.8640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.82,303.30*5E
2024-08-27T21:15:17.8638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.43,304.28*53
2024-08-27T21:15:18.8636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.38,305.38*5B
2024-08-27T21:15:19.8634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.66,306.91*76
2024-08-27T21:15:20.8632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.79,308.48*79
2024-08-27T21:15:21.8630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.31,309.83*7C
2024-08-27T21:15:22.8628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,311.16*71
2024-08-27T21:15:23.8627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.53,312.01*55
2024-08-27T21:15:24.8624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.65,312.28*50
2024-08-27T21:15:25.8622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.06,312.74*5D
2024-08-27T21:15:26.8665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,313.75*55
2024-08-27T21:15:27.8618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.19,315.05*73
2024-08-27T21:15:28.8617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.83,315.96*7A
2024-08-27T21:15:29.8611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.96,316.34*50
2024-08-27T21:15:30.8609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-4.43,316.42*5A
2024-08-27T21:15:31.8607981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.68,316.64*5D
2024-08-27T21:15:32.8637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.15,317.56*72
2024-08-27T21:15:33.8635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.38,318.84*7A
2024-08-27T21:15:34.8633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,319.77*7C
2024-08-27T21:15:35.8674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,320.47*56
2024-08-27T21:15:36.8671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.69,321.21*59
2024-08-27T21:15:37.8669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.21,322.11*51
2024-08-27T21:15:38.8694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.25,323.35*76
2024-08-27T21:15:39.8720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.66,324.76*7C
2024-08-27T21:15:40.8597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,325.88*7A
2024-08-27T21:15:41.8595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,326.63*7A
2024-08-27T21:15:42.8593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,327.38*51
2024-08-27T21:15:43.8591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.84,328.26*56
2024-08-27T21:15:44.8615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,329.28*55
2024-08-27T21:15:45.8646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,330.32*73
2024-08-27T21:15:46.8643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.69,331.26*73
2024-08-27T21:15:47.8641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.67,332.17*7C
2024-08-27T21:15:48.8707659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.92,333.27*5C
2024-08-27T21:15:49.8705092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.85,334.42*56
2024-08-27T21:15:50.8630958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,335.41*5E
2024-08-27T21:15:51.8708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,336.32*74
2024-08-27T21:15:52.8730587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,336.97*70
2024-08-27T21:15:53.8632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,337.74*52
2024-08-27T21:15:54.8630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.87,339.03*5B
2024-08-27T21:15:55.8627840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.82,340.16*5A
2024-08-27T21:15:56.8626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,340.75*7F
2024-08-27T21:15:57.8623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,341.35*74
2024-08-27T21:15:58.8621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,342.25*7D
2024-08-27T21:15:59.8620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.57,343.53*52
2024-08-27T21:16:00.8617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.75,344.89*58
2024-08-27T21:16:01.8691665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,345.47*51
2024-08-27T21:16:02.8727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,345.55*55
2024-08-27T21:16:03.8725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,346.20*7D
2024-08-27T21:16:04.8723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,347.60*73
2024-08-27T21:16:05.8565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.94,349.16*5A
2024-08-27T21:16:06.8605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.57,350.30*5B
2024-08-27T21:16:07.8603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,350.67*7E
2024-08-27T21:16:08.8623007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,350.85*7B
2024-08-27T21:16:09.8685496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,351.44*7D
2024-08-27T21:16:10.8683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.60,352.68*5F
2024-08-27T21:16:11.8681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.89,354.02*56
2024-08-27T21:16:12.8678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,354.78*7D
2024-08-27T21:16:13.8678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,355.38*7D
2024-08-27T21:16:14.8676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,356.21*72
2024-08-27T21:16:15.8673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,357.09*57
2024-08-27T21:16:16.8671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.03,357.91*59
2024-08-27T21:16:17.8689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,358.44*71
2024-08-27T21:16:18.8687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,358.84*7F
2024-08-27T21:16:19.8685626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,359.72*75
2024-08-27T21:16:20.8684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,0.99*51
2024-08-27T21:16:21.8680790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,1.67*52
2024-08-27T21:16:22.8679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,1.69*53
2024-08-27T21:16:23.8677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,1.73*71
2024-08-27T21:16:24.8675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.51,1.92*72
2024-08-27T21:16:25.8673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.20,2.12*76
2024-08-27T21:16:26.8671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,2.29*53
2024-08-27T21:16:27.8670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.56,2.66*53
2024-08-27T21:16:28.8667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.62,3.03*5E
2024-08-27T21:16:29.8666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,2.76*77
2024-08-27T21:16:30.8721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.37,2.05*73
2024-08-27T21:16:31.8662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,1.69*71
2024-08-27T21:16:32.8696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,1.87*5F
2024-08-27T21:16:33.8608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.93,1.87*5E
2024-08-27T21:16:34.8606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,1.45*5C
2024-08-27T21:16:35.8604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,0.95*7C
2024-08-27T21:16:36.8643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,0.78*75
2024-08-27T21:16:37.8710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,0.87*7F
2024-08-27T21:16:38.8553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,0.78*5F
2024-08-27T21:16:39.8583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,0.84*57
2024-08-27T21:16:40.8555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.73,1.27*53
2024-08-27T21:16:41.8612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,1.53*59
2024-08-27T21:16:42.8610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,1.21*71
2024-08-27T21:16:43.8608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.43,1.05*74
2024-08-27T21:16:44.8632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,1.49*57
2024-08-27T21:16:45.8630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.29,2.24*58
2024-08-27T21:16:46.8627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,2.74*51
2024-08-27T21:16:47.8625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,2.37*50
2024-08-27T21:16:48.8649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.18,1.64*52
2024-08-27T21:16:49.8672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,1.30*79
2024-08-27T21:16:50.8678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,1.41*59
2024-08-27T21:16:51.8668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,1.78*56
2024-08-27T21:16:52.8666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,2.09*5D
2024-08-27T21:16:53.8664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,2.15*5E
2024-08-27T21:16:54.8662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,1.91*5D
2024-08-27T21:16:55.8660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,1.53*52
2024-08-27T21:16:56.8658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,1.49*7E
2024-08-27T21:16:57.8676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,1.78*7E
2024-08-27T21:16:58.8675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,2.08*57
2024-08-27T21:16:59.8672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,1.86*53
2024-08-27T21:17:00.8670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,1.45*77
2024-08-27T21:17:01.8669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,1.64*7F
2024-08-27T21:17:02.8667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,2.26*55
2024-08-27T21:17:03.8665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,2.41*55
2024-08-27T21:17:04.8662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,1.97*58
2024-08-27T21:17:05.8680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,1.82*7F
2024-08-27T21:17:06.8678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,2.00*7D
2024-08-27T21:17:07.8677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,2.27*55
2024-08-27T21:17:08.8547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,2.27*58
2024-08-27T21:17:09.8700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,1.83*5E
2024-08-27T21:17:10.8700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,1.65*70
2024-08-27T21:17:11.8697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,2.19*7F
2024-08-27T21:17:12.8697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,2.84*5F
2024-08-27T21:17:13.8537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,2.98*74
2024-08-27T21:17:14.8562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,2.59*7F
2024-08-27T21:17:15.8559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,2.25*5A
2024-08-27T21:17:16.8714284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,2.63*77
2024-08-27T21:17:17.8605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,3.23*76
2024-08-27T21:17:18.8603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,3.14*7D
2024-08-27T21:17:19.8601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,2.87*58
2024-08-27T21:17:20.8599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,3.14*59
2024-08-27T21:17:21.8597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,3.70*57
2024-08-27T21:17:22.8595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,3.72*7C
2024-08-27T21:17:23.8593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.87,3.42*78
2024-08-27T21:17:24.8591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,3.28*51
2024-08-27T21:17:25.8650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.76,3.43*52
2024-08-27T21:17:26.8648693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.42,3.81*5A
2024-08-27T21:17:27.8704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,3.80*77
2024-08-27T21:17:28.8702633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.37,3.49*70
2024-08-27T21:17:29.8627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,3.72*75
2024-08-27T21:17:30.8625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,4.44*59
2024-08-27T21:17:31.8623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.48,4.87*50
2024-08-27T21:17:32.8622131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.11,4.58*58
2024-08-27T21:17:33.8641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,4.28*75
2024-08-27T21:17:34.8617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.20,4.60*78
2024-08-27T21:17:35.8616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.13,4.75*7B
2024-08-27T21:17:36.8613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,4.47*55
2024-08-27T21:17:37.8612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.54,4.44*5F
2024-08-27T21:17:38.8610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.05,4.83*57
2024-08-27T21:17:39.8607585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,4.80*70
2024-08-27T21:17:40.8606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.34,4.28*7F
2024-08-27T21:17:41.8603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.16,4.14*7A
2024-08-27T21:17:42.8696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,4.58*50
2024-08-27T21:17:43.8694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.79,4.82*55
2024-08-27T21:17:44.8692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,4.88*50
2024-08-27T21:17:45.8689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,4.99*5F
2024-08-27T21:17:46.8687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,5.10*7D
2024-08-27T21:17:47.8686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,5.25*7D
2024-08-27T21:17:48.8684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,5.24*74
2024-08-27T21:17:49.8682584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,5.09*57
2024-08-27T21:17:50.8680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,5.21*51
2024-08-27T21:17:51.8678123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,5.51*56
2024-08-27T21:17:52.8676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,5.82*7F
2024-08-27T21:17:53.8674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,5.87*7A
2024-08-27T21:17:54.8671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,5.77*77
2024-08-27T21:17:55.8671488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,5.97*59
2024-08-27T21:17:56.8668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,6.50*59
2024-08-27T21:17:57.8667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,6.78*52
2024-08-27T21:17:58.8665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,6.27*7E
2024-08-27T21:17:59.8662059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,6.02*72
2024-08-27T21:18:00.8659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,6.48*77
2024-08-27T21:18:01.8681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,7.01*50
2024-08-27T21:18:02.8680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,7.20*56
2024-08-27T21:18:03.8562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,6.93*55
2024-08-27T21:18:04.8716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,6.59*74
2024-08-27T21:18:05.8714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,6.59*7E
2024-08-27T21:18:06.8556651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,7.04*5D
2024-08-27T21:18:07.8555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.08,7.51*5F
2024-08-27T21:18:08.8552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,7.42*53
2024-08-27T21:18:09.8706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,6.73*50
2024-08-27T21:18:10.8704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.22,6.35*78
2024-08-27T21:18:11.8702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,6.93*75
2024-08-27T21:18:12.8700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.28,7.59*59
2024-08-27T21:18:13.8577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.84,7.52*5E
2024-08-27T21:18:14.8575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,7.01*5B
2024-08-27T21:18:15.8572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.54,6.70*7B
2024-08-27T21:18:16.8571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.19,6.71*73
2024-08-27T21:18:17.8597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,6.82*5E
2024-08-27T21:18:18.8595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.23,6.93*53
2024-08-27T21:18:19.8642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.56,6.81*50
2024-08-27T21:18:20.8640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,6.38*76
2024-08-27T21:18:21.8638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.28,5.79*76
2024-08-27T21:18:22.8636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,5.49*73
2024-08-27T21:18:23.8635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,5.64*58
2024-08-27T21:18:24.8633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,5.82*5E
2024-08-27T21:18:25.8631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,5.72*5B
2024-08-27T21:18:26.8656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,5.22*5F
2024-08-27T21:18:27.8654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,4.67*7B
2024-08-27T21:18:28.8653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,4.38*75
2024-08-27T21:18:29.8650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,4.43*78
2024-08-27T21:18:30.8649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,4.43*53
2024-08-27T21:18:31.8646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,4.20*51
2024-08-27T21:18:32.8644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,4.07*59
2024-08-27T21:18:33.8662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,3.93*58
2024-08-27T21:18:34.8660577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,3.63*72
2024-08-27T21:18:35.8661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,3.39*70
2024-08-27T21:18:36.8659062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,3.37*77
2024-08-27T21:18:37.8657825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,3.78*5A
2024-08-27T21:18:38.8654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,4.08*5C
2024-08-27T21:18:39.8653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,3.38*57
2024-08-27T21:18:40.8651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,2.84*70
2024-08-27T21:18:41.8649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,3.75*71
2024-08-27T21:18:42.8678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,4.60*71
2024-08-27T21:18:43.8675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,4.30*54
2024-08-27T21:18:44.8674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,3.79*5F
2024-08-27T21:18:45.8671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,3.78*58
2024-08-27T21:18:46.8743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,3.74*76
2024-08-27T21:18:47.8668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,3.88*7C
2024-08-27T21:18:48.8690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,4.19*5E
2024-08-27T21:18:49.8688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.01,4.05*79
2024-08-27T21:18:50.8687335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,3.64*78
2024-08-27T21:18:51.8685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,3.69*74
2024-08-27T21:18:52.8682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,3.97*77
2024-08-27T21:18:53.8680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,3.76*7C
2024-08-27T21:18:54.8679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,3.33*52
2024-08-27T21:18:55.8676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,3.37*52
2024-08-27T21:18:56.8675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,3.90*5D
2024-08-27T21:18:57.8672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,3.85*5B
2024-08-27T21:18:58.8692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,3.51*7E
2024-08-27T21:18:59.8689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,3.84*7A
2024-08-27T21:19:00.8687991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,3.94*75
2024-08-27T21:19:01.8686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,3.74*52
2024-08-27T21:19:02.8684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,3.85*58
2024-08-27T21:19:03.8682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,4.13*7E
2024-08-27T21:19:04.8679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,3.88*71
2024-08-27T21:19:05.8678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,3.56*71
2024-08-27T21:19:06.8676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,3.87*5B
2024-08-27T21:19:07.8673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,4.54*5C
2024-08-27T21:19:08.8672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,4.81*5E
2024-08-27T21:19:09.8708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,4.44*53
2024-08-27T21:19:10.8706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,4.33*72
2024-08-27T21:19:11.8704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,4.71*74
2024-08-27T21:19:12.8702384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,5.14*7D
2024-08-27T21:19:13.8699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,5.20*52
2024-08-27T21:19:14.8581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,5.00*50
2024-08-27T21:19:15.8579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,4.89*57
2024-08-27T21:19:16.8576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,4.95*75
2024-08-27T21:19:17.8575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,5.00*70
2024-08-27T21:19:18.8595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,5.12*55
2024-08-27T21:19:19.8592398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,5.00*59
2024-08-27T21:19:20.8623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,4.79*7A
2024-08-27T21:19:21.8621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,4.59*70
2024-08-27T21:19:22.8619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,4.65*7A
2024-08-27T21:19:23.8617751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,4.91*5B
2024-08-27T21:19:24.8615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,5.05*5D
2024-08-27T21:19:25.8647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,5.22*55
2024-08-27T21:19:26.8646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,5.10*72
2024-08-27T21:19:27.8644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,4.95*78
2024-08-27T21:19:28.8643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,5.27*7E
2024-08-27T21:19:29.8639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,5.78*59
2024-08-27T21:19:30.8638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,6.02*5F
2024-08-27T21:19:31.8635935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,5.73*71
2024-08-27T21:19:32.8634457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,5.54*75
2024-08-27T21:19:33.8631320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,5.72*5C
2024-08-27T21:19:34.8630029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.83,5.95*5D
2024-08-27T21:19:35.8628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,6.01*52
2024-08-27T21:19:36.8693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,5.92*73
2024-08-27T21:19:37.8709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,5.86*75
2024-08-27T21:19:38.8706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,5.95*53
2024-08-27T21:19:39.8705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,5.99*5A
2024-08-27T21:19:40.8704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,5.77*7F
2024-08-27T21:19:41.8702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,5.45*78
2024-08-27T21:19:42.8699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,5.47*75
2024-08-27T21:19:43.8698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,5.89*56
2024-08-27T21:19:44.8695635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,6.05*5A
2024-08-27T21:19:45.8694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,5.76*5E
2024-08-27T21:19:46.8691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,5.43*7C
2024-08-27T21:19:47.8690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,5.29*74
2024-08-27T21:19:48.8688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,5.24*7E
2024-08-27T21:19:49.8685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,5.23*7A
2024-08-27T21:19:50.8684324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,5.26*7D
2024-08-27T21:19:51.8681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,5.35*55
2024-08-27T21:19:52.8680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,5.28*5C
2024-08-27T21:19:53.8677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,5.12*5D
2024-08-27T21:19:54.8703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,5.09*71
2024-08-27T21:19:55.8702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,4.71*77
2024-08-27T21:19:56.8632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,4.29*77
2024-08-27T21:19:57.8630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,4.48*5F
2024-08-27T21:19:58.8628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,4.95*55
2024-08-27T21:19:59.8626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,4.63*71
2024-08-27T21:20:00.8624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,4.20*7F
2024-08-27T21:20:01.8622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,4.32*7E
2024-08-27T21:20:02.8661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,4.56*73
2024-08-27T21:20:03.8659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,4.83*59
2024-08-27T21:20:04.8657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,4.96*59
2024-08-27T21:20:05.8655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,4.76*51
2024-08-27T21:20:06.8653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,4.63*79
2024-08-27T21:20:07.8651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,5.29*7B
2024-08-27T21:20:08.8649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,5.53*5B
2024-08-27T21:20:09.8648141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,5.03*5D
2024-08-27T21:20:10.8645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,5.07*54
2024-08-27T21:20:11.8643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,5.62*7E
2024-08-27T21:20:12.8663805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,5.85*79
2024-08-27T21:20:13.8640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,5.59*57
2024-08-27T21:20:14.8637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,5.39*73
2024-08-27T21:20:15.8635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,5.47*74
2024-08-27T21:20:16.8634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,5.63*7C
2024-08-27T21:20:17.8631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,5.72*59
2024-08-27T21:20:18.8629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,5.74*5E
2024-08-27T21:20:19.8628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,5.69*75
2024-08-27T21:20:20.8626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,5.37*7C
2024-08-27T21:20:21.8623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,5.26*7F
2024-08-27T21:20:22.8621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,5.77*5F
2024-08-27T21:20:23.8619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,6.17*5B
2024-08-27T21:20:24.8617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,5.52*73
2024-08-27T21:20:25.8681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,4.74*7D
2024-08-27T21:20:26.8676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,5.02*7C
2024-08-27T21:20:27.8676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,5.79*58
2024-08-27T21:20:28.8674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,6.01*54
2024-08-27T21:20:29.8671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,5.76*5E
2024-08-27T21:20:30.8670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,5.26*75
2024-08-27T21:20:31.8668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,4.97*76
2024-08-27T21:20:32.8667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,4.93*7E
2024-08-27T21:20:33.8694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,4.97*5B
2024-08-27T21:20:34.8596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,5.12*56
2024-08-27T21:20:35.8593711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,5.23*5E
2024-08-27T21:20:36.8592272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,5.25*57
2024-08-27T21:20:37.8590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,5.27*7A
2024-08-27T21:20:38.8587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.02,5.11*7E
2024-08-27T21:20:39.8586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,5.01*75
2024-08-27T21:20:40.8584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,5.11*5F
2024-08-27T21:20:41.8583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,4.93*5B
2024-08-27T21:20:42.8579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,4.59*58
2024-08-27T21:20:43.8733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,4.73*7F
2024-08-27T21:20:44.8732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.36,5.02*7C
2024-08-27T21:20:45.8615046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,4.89*57
2024-08-27T21:20:46.8613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.00,4.69*5C
2024-08-27T21:20:47.8609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,4.86*50
2024-08-27T21:20:48.8608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,4.96*71
2024-08-27T21:20:49.8607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,4.77*7C
2024-08-27T21:20:50.8605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,4.45*7C
2024-08-27T21:20:51.8603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,4.40*75
2024-08-27T21:20:52.8601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.74,4.81*50
2024-08-27T21:20:53.8598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.79,5.25*58
2024-08-27T21:20:54.8596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,5.28*52
2024-08-27T21:20:55.8595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.49,4.88*77
2024-08-27T21:20:56.8593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.44,4.75*7A
2024-08-27T21:20:57.8591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,4.89*78
2024-08-27T21:20:58.8589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.39,4.84*50
2024-08-27T21:20:59.8586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.33,5.16*51
2024-08-27T21:21:00.8585388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,5.34*7C
2024-08-27T21:21:01.8583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.34,4.82*54
2024-08-27T21:21:02.8736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,4.69*7A
2024-08-27T21:21:03.8578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,4.95*5E
2024-08-27T21:21:04.8577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.95,5.01*5E
2024-08-27T21:21:05.8575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,5.01*50
2024-08-27T21:21:06.8607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.94,4.88*77
2024-08-27T21:21:07.8624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.10,4.72*7C
2024-08-27T21:21:08.8622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,4.67*5E
2024-08-27T21:21:09.8620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.39,4.77*5E
2024-08-27T21:21:10.8619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.02,4.99*57
2024-08-27T21:21:11.8616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,4.99*76
2024-08-27T21:21:12.8648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.01,4.58*73
2024-08-27T21:21:13.8646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,4.28*72
2024-08-27T21:21:14.8644692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,4.34*52
2024-08-27T21:21:15.8641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,4.50*57
2024-08-27T21:21:16.8640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,4.77*7D
2024-08-27T21:21:17.8638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,4.88*53
2024-08-27T21:21:18.8636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,4.90*5D
2024-08-27T21:21:19.8635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,5.09*73
2024-08-27T21:21:20.8632823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,5.24*72
2024-08-27T21:21:21.8659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,5.19*73
2024-08-27T21:21:22.8682693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,5.17*56
2024-08-27T21:21:23.8680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,5.37*54
2024-08-27T21:21:24.8678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,5.57*7E
2024-08-27T21:21:25.8676453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,5.66*77
2024-08-27T21:21:26.8674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,5.47*75
2024-08-27T21:21:27.8672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,5.30*51
2024-08-27T21:21:28.8671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,5.79*5A
2024-08-27T21:21:29.8668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,6.42*50
2024-08-27T21:21:30.8666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,6.27*78
2024-08-27T21:21:31.8665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,5.79*7C
2024-08-27T21:21:32.8662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,5.77*7D
2024-08-27T21:21:33.8660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,6.08*51
2024-08-27T21:21:34.8658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,6.31*5A
2024-08-27T21:21:35.8656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,6.22*58
2024-08-27T21:21:36.8655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,5.91*57
2024-08-27T21:21:37.8656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,5.74*78
2024-08-27T21:21:38.8654074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,5.88*74
2024-08-27T21:21:39.8652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,5.73*7E
2024-08-27T21:21:40.8650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,5.15*7A
2024-08-27T21:21:41.8648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,4.95*5B
2024-08-27T21:21:42.8645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.86,5.34*5E
2024-08-27T21:21:43.8643933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,5.50*76
2024-08-27T21:21:44.8642092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,5.03*7D
2024-08-27T21:21:45.8639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,4.62*78
2024-08-27T21:21:46.8637543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,4.65*51
2024-08-27T21:21:47.8636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,4.95*5B
2024-08-27T21:21:48.8633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,5.15*78
2024-08-27T21:21:49.8632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,5.21*75
2024-08-27T21:21:50.8629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,5.08*55
2024-08-27T21:21:51.8628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,5.00*57
2024-08-27T21:21:52.8626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,5.20*72
2024-08-27T21:21:53.8623633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,4.85*79
2024-08-27T21:21:54.8675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,4.46*79
2024-08-27T21:21:55.8674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,4.78*52
2024-08-27T21:21:56.8672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,4.86*5B
2024-08-27T21:21:57.8670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,4.69*73
2024-08-27T21:21:58.8694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,4.89*55
2024-08-27T21:21:59.8666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,5.19*5B
2024-08-27T21:22:00.8713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,5.34*72
2024-08-27T21:22:01.8592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,5.19*7D
2024-08-27T21:22:02.8662610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,4.58*57
2024-08-27T21:22:03.8609619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,4.23*52
2024-08-27T21:22:04.8643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,4.83*57
2024-08-27T21:22:05.8641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,5.40*79
2024-08-27T21:22:06.8639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,5.04*7A
2024-08-27T21:22:07.8637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,4.49*59
2024-08-27T21:22:08.8635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,4.62*79
2024-08-27T21:22:09.8633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,4.89*52
2024-08-27T21:22:10.8631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,4.86*5B
2024-08-27T21:22:11.8629642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,4.91*57
2024-08-27T21:22:12.8628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,5.08*73
2024-08-27T21:22:13.8637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.65,5.07*7D
2024-08-27T21:22:14.8623559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,4.91*76
2024-08-27T21:22:15.8621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.17,4.76*5D
2024-08-27T21:22:16.8619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.46,4.91*5F
2024-08-27T21:22:17.8617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,5.38*7F
2024-08-27T21:22:18.8641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.29,5.01*5D
2024-08-27T21:22:19.8639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,4.05*57
2024-08-27T21:22:20.8638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,3.73*56
2024-08-27T21:22:21.8679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,4.37*5C
2024-08-27T21:22:22.8574362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,5.00*56
2024-08-27T21:22:23.8675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,4.66*56
2024-08-27T21:22:24.8674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,4.10*7B
2024-08-27T21:22:25.8671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,4.36*76
2024-08-27T21:22:26.8669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,5.17*79
2024-08-27T21:22:27.8667943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,5.44*54
2024-08-27T21:22:28.8665954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,5.05*5A
2024-08-27T21:22:29.8686118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,5.11*77
2024-08-27T21:22:30.8683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,5.89*71
2024-08-27T21:22:31.8682759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,6.48*50
2024-08-27T21:22:32.8679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,6.45*5F
2024-08-27T21:22:33.8679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,6.10*50
2024-08-27T21:22:34.8713618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,6.09*7F
2024-08-27T21:22:35.8711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,6.49*74
2024-08-27T21:22:36.8732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,6.78*58
2024-08-27T21:22:37.8573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.74,6.79*54
2024-08-27T21:22:38.8572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,6.58*77
2024-08-27T21:22:39.8726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.33,6.18*51
2024-08-27T21:22:40.8723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.45,5.76*70
2024-08-27T21:22:41.8721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,5.60*5B
2024-08-27T21:22:42.8719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.81,5.93*54
2024-08-27T21:22:43.8717762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.66,6.24*51
2024-08-27T21:22:44.8715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,5.81*55
2024-08-27T21:22:45.8713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.06,5.18*58
2024-08-27T21:22:46.8712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.99,5.30*7A
2024-08-27T21:22:47.8709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,5.69*5F
2024-08-27T21:22:48.8708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.71,5.77*55
2024-08-27T21:22:49.8705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,5.45*52
2024-08-27T21:22:50.8703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.74,5.27*7E
2024-08-27T21:22:51.8701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.22,5.62*79
2024-08-27T21:22:52.8700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,5.80*56
2024-08-27T21:22:53.8698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.53,5.48*55
2024-08-27T21:22:54.8696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,4.99*7F
2024-08-27T21:22:55.8693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.11,4.84*77
2024-08-27T21:22:56.8692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,4.84*76
2024-08-27T21:22:57.8690428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,4.54*58
2024-08-27T21:22:58.8687963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.70,4.06*57
2024-08-27T21:22:59.8686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,3.82*7E
2024-08-27T21:23:00.8684423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.46,3.89*76
2024-08-27T21:23:01.8682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,3.83*78
2024-08-27T21:23:02.8680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.43,3.65*57
2024-08-27T21:23:03.8678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.16,3.71*72
2024-08-27T21:23:04.8676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,3.70*58
2024-08-27T21:23:05.8708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.01,3.54*58
2024-08-27T21:23:06.8707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,3.51*76
2024-08-27T21:23:07.8704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,3.64*54
2024-08-27T21:23:08.8722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,3.89*5C
2024-08-27T21:23:09.8721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,4.26*51
2024-08-27T21:23:10.8638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,4.44*78
2024-08-27T21:23:11.8635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,4.07*77
2024-08-27T21:23:12.8633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,3.87*71
2024-08-27T21:23:13.8632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,4.17*53
2024-08-27T21:23:14.8631095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,4.63*5F
2024-08-27T21:23:15.8628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,4.83*5C
2024-08-27T21:23:16.8625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,4.34*54
2024-08-27T21:23:17.8624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,3.71*7D
2024-08-27T21:23:18.8621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,3.88*79
2024-08-27T21:23:19.8638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,4.37*5A
2024-08-27T21:23:20.8639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,4.47*57
2024-08-27T21:23:21.8682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,4.39*5D
2024-08-27T21:23:22.8728811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,4.33*7F
2024-08-27T21:23:23.8726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,4.11*70
2024-08-27T21:23:24.8608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,4.36*7B
2024-08-27T21:23:25.8605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,4.69*5B
2024-08-27T21:23:26.8630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,4.62*5F
2024-08-27T21:23:27.8629099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,4.75*5C
2024-08-27T21:23:28.8626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,4.94*73
2024-08-27T21:23:29.8624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,4.45*72
2024-08-27T21:23:30.8621856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,3.97*77
2024-08-27T21:23:31.8620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,4.65*55
2024-08-27T21:23:32.8674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.66,5.67*52
2024-08-27T21:23:33.8673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.92,6.07*5F
2024-08-27T21:23:34.8669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,5.72*55
2024-08-27T21:23:35.8668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.35,5.34*79
2024-08-27T21:23:36.8666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,5.86*75
2024-08-27T21:23:37.8663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,6.63*58
2024-08-27T21:23:38.8662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.36,6.85*52
2024-08-27T21:23:39.8660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,6.69*76
2024-08-27T21:23:40.8659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,6.41*55
2024-08-27T21:23:41.8656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,5.98*76
2024-08-27T21:23:42.8654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,5.98*7B
2024-08-27T21:23:43.8653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,6.04*5D
2024-08-27T21:23:44.8672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,5.61*59
2024-08-27T21:23:45.8648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,5.19*53
2024-08-27T21:23:46.8646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,5.26*7F
2024-08-27T21:23:47.8644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,5.20*7F
2024-08-27T21:23:48.8680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,4.95*5E
2024-08-27T21:23:49.8678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,4.64*5B
2024-08-27T21:23:50.8677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,4.44*7A
2024-08-27T21:23:51.8700124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,4.37*79
2024-08-27T21:23:52.8698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,4.58*5E
2024-08-27T21:23:53.8696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,4.45*7E
2024-08-27T21:23:54.8693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,3.80*77
2024-08-27T21:23:55.8692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,3.69*77
2024-08-27T21:23:56.8735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.76,4.01*7E
2024-08-27T21:23:57.8733585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,4.10*73
2024-08-27T21:23:58.8731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,3.82*56
2024-08-27T21:23:59.8728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,3.59*51
2024-08-27T21:24:00.8727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,3.80*5A
2024-08-27T21:24:01.8725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,3.91*79
2024-08-27T21:24:02.8602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,3.53*70
2024-08-27T21:24:03.8721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,3.24*55
2024-08-27T21:24:04.8718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,3.55*50
2024-08-27T21:24:05.8717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,4.05*7C
2024-08-27T21:24:06.8715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,4.12*79
2024-08-27T21:24:07.8713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,3.75*74
2024-08-27T21:24:08.8711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,3.68*52
2024-08-27T21:24:09.8709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,4.00*53
2024-08-27T21:24:10.8725543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,4.46*7B
2024-08-27T21:24:11.8620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,4.71*7E
2024-08-27T21:24:12.8659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,4.60*5D
2024-08-27T21:24:13.8657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,4.51*58
2024-08-27T21:24:14.8706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,4.62*7F
2024-08-27T21:24:15.8704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.93,5.18*7A
2024-08-27T21:24:16.8702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,5.83*72
2024-08-27T21:24:17.8700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.51,6.10*54
2024-08-27T21:24:18.8697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,6.01*56
2024-08-27T21:24:19.8736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,5.98*73
2024-08-27T21:24:20.8626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.42,6.55*74
2024-08-27T21:24:21.8624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,7.09*7B
2024-08-27T21:24:22.8622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,6.95*5D
2024-08-27T21:24:23.8620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.18,6.66*77
2024-08-27T21:24:24.8618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,6.43*5F
2024-08-27T21:24:25.8616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,6.38*7B
2024-08-27T21:24:26.8614355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,6.58*7A
2024-08-27T21:24:27.8612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,6.40*78
2024-08-27T21:24:28.8610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,5.97*56
2024-08-27T21:24:29.8608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,5.86*5F
2024-08-27T21:24:30.8607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,5.82*5C
2024-08-27T21:24:31.8605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,5.73*7C
2024-08-27T21:24:32.8602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,5.84*71
2024-08-27T21:24:33.8600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,5.90*5E
2024-08-27T21:24:34.8599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,5.67*52
2024-08-27T21:24:35.8597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,5.69*5A
2024-08-27T21:24:36.8594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,5.84*58
2024-08-27T21:24:37.8748476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,6.07*70
2024-08-27T21:24:38.8746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,6.14*71
2024-08-27T21:24:39.8589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,6.00*5F
2024-08-27T21:24:40.8586520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,5.81*50
2024-08-27T21:24:41.8584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,6.04*58
2024-08-27T21:24:42.8609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,6.37*7A
2024-08-27T21:24:43.8608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,6.20*72
2024-08-27T21:24:44.8644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,6.34*51
2024-08-27T21:24:45.8643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,6.85*5E
2024-08-27T21:24:46.8640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,7.00*75
2024-08-27T21:24:47.8639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.14,7.00*56
2024-08-27T21:24:48.8636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,7.30*78
2024-08-27T21:24:49.8652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,7.46*5B
2024-08-27T21:24:50.8661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.28,7.14*58
2024-08-27T21:24:51.8660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,7.39*74
2024-08-27T21:24:52.8658769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.02,7.90*78
2024-08-27T21:24:53.8656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,7.93*7C
2024-08-27T21:24:54.8654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,7.73*51
2024-08-27T21:24:55.8652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,7.41*56
2024-08-27T21:24:56.8651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,7.31*74
2024-08-27T21:24:57.8648566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,7.93*7C
2024-08-27T21:24:58.8646356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,8.53*5D
2024-08-27T21:24:59.8645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,8.13*59
2024-08-27T21:25:00.8642876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,7.53*5E
2024-08-27T21:25:01.8644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,7.72*73
2024-08-27T21:25:02.8642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,8.05*7D
2024-08-27T21:25:03.8643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,7.85*56
2024-08-27T21:25:04.8641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,7.34*5E
2024-08-27T21:25:05.8639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,7.23*7B
2024-08-27T21:25:06.8637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,7.74*74
2024-08-27T21:25:07.8688574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,7.86*77
2024-08-27T21:25:08.8685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,7.42*77
2024-08-27T21:25:09.8683378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,7.41*5E
2024-08-27T21:25:10.8682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,7.40*76
2024-08-27T21:25:11.8680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,7.37*7C
2024-08-27T21:25:12.8677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,7.50*55
2024-08-27T21:25:13.8676376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,7.71*51
2024-08-27T21:25:14.8674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,7.72*59
2024-08-27T21:25:15.8672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,7.51*78
2024-08-27T21:25:16.8670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,7.48*76
2024-08-27T21:25:17.8668422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,7.66*52
2024-08-27T21:25:18.8666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,7.97*51
2024-08-27T21:25:19.8664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,7.97*5C
2024-08-27T21:25:20.8662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,7.63*5E
2024-08-27T21:25:21.8660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.44,7.25*79
2024-08-27T21:25:22.8658925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,7.48*7F
2024-08-27T21:25:23.8702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,7.71*57
2024-08-27T21:25:24.8700186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.41,7.37*53
2024-08-27T21:25:25.8699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,7.02*51
2024-08-27T21:25:26.8696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,7.14*7D
2024-08-27T21:25:27.8694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,6.93*7E
2024-08-27T21:25:28.8692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,6.34*7F
2024-08-27T21:25:29.8690369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,6.35*58
2024-08-27T21:25:30.8593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,6.91*58
2024-08-27T21:25:31.8748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,6.75*75
2024-08-27T21:25:32.8746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.21,5.90*5B
2024-08-27T21:25:33.8743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,5.88*7E
2024-08-27T21:25:34.8585795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,6.83*57
2024-08-27T21:25:35.8584422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,7.70*59
2024-08-27T21:25:36.8738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,7.59*5A
2024-08-27T21:25:37.8736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,6.87*57
2024-08-27T21:25:38.8734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.08,6.92*7C
2024-08-27T21:25:39.8732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,7.76*72
2024-08-27T21:25:40.8730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.04,8.33*55
2024-08-27T21:25:41.8606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,7.96*50
2024-08-27T21:25:42.8604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,7.64*79
2024-08-27T21:25:43.8758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,8.17*70
2024-08-27T21:25:44.8652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,8.27*75
2024-08-27T21:25:45.8599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,7.75*51
2024-08-27T21:25:46.8596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,7.17*52
2024-08-27T21:25:47.8594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,7.02*53
2024-08-27T21:25:48.8747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.08,7.21*7F
2024-08-27T21:25:49.8746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,7.06*7E
2024-08-27T21:25:50.8612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,6.67*51
2024-08-27T21:25:51.8725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.01,6.29*58
2024-08-27T21:25:52.8723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,5.93*53
2024-08-27T21:25:53.8721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.48,5.85*74
2024-08-27T21:25:54.8719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,6.64*78
2024-08-27T21:25:55.8717732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.41,7.39*73
2024-08-27T21:25:56.8593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.51,7.04*7D
2024-08-27T21:25:57.8591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,6.27*53
2024-08-27T21:25:58.8746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.76,6.27*7A
2024-08-27T21:25:59.8743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.71,7.13*79
2024-08-27T21:26:00.8741771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,7.89*5B
2024-08-27T21:26:01.8739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.08,7.72*55
2024-08-27T21:26:02.8581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.94,6.87*7D
2024-08-27T21:26:03.8612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.17,6.68*59
2024-08-27T21:26:04.8610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.04,7.33*7D
2024-08-27T21:26:05.8611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,7.60*52
2024-08-27T21:26:06.8609331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.86,7.33*55
2024-08-27T21:26:07.8607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,7.01*5C
2024-08-27T21:26:08.8761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,6.86*73
2024-08-27T21:26:09.8759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,7.12*72
2024-08-27T21:26:10.8602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,7.49*51
2024-08-27T21:26:11.8642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,7.77*7B
2024-08-27T21:26:12.8597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,7.55*54
2024-08-27T21:26:13.8751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,6.68*75
2024-08-27T21:26:14.8750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,6.22*52
2024-08-27T21:26:15.8591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,6.67*52
2024-08-27T21:26:16.8589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,7.23*56
2024-08-27T21:26:17.8588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,7.14*5A
2024-08-27T21:26:18.8741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,6.70*5F
2024-08-27T21:26:19.8739991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,6.47*5F
2024-08-27T21:26:20.8737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,6.53*5E
2024-08-27T21:26:21.8737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,6.90*73
2024-08-27T21:26:22.8633013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,6.84*77
2024-08-27T21:26:23.8658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,6.45*5E
2024-08-27T21:26:24.8655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,6.47*56
2024-08-27T21:26:25.8653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,6.78*5B
2024-08-27T21:26:26.8651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,7.02*78
2024-08-27T21:26:27.8648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,6.95*76
2024-08-27T21:26:28.8647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,6.73*79
2024-08-27T21:26:29.8645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,6.82*56
2024-08-27T21:26:30.8643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,6.87*5E
2024-08-27T21:26:31.8641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,6.75*77
2024-08-27T21:26:32.8640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,6.90*76
2024-08-27T21:26:33.8637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,6.67*52
2024-08-27T21:26:34.8636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,6.29*5B
2024-08-27T21:26:35.8633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,6.53*7E
2024-08-27T21:26:36.8667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,6.73*78
2024-08-27T21:26:37.8692965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,6.66*5F
2024-08-27T21:26:38.8690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,6.65*5C
2024-08-27T21:26:39.8688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,6.64*78
2024-08-27T21:26:40.8686647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,6.35*77
2024-08-27T21:26:41.8685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,5.93*71
2024-08-27T21:26:42.8685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,5.81*5F
2024-08-27T21:26:43.8684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.93,6.20*57
2024-08-27T21:26:44.8719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,6.56*78
2024-08-27T21:26:45.8736506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,6.37*7A
2024-08-27T21:26:46.8734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,6.49*7E
2024-08-27T21:26:47.8732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,6.77*57
2024-08-27T21:26:48.8731140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,6.76*5B
2024-08-27T21:26:49.8729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,6.87*7E
2024-08-27T21:26:50.8727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,7.15*70
2024-08-27T21:26:51.8724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,7.27*56
2024-08-27T21:26:52.8723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.71,7.22*55
2024-08-27T21:26:53.8721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,7.15*55
2024-08-27T21:26:54.8719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.99,7.20*7B
2024-08-27T21:26:55.8716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,7.33*74
2024-08-27T21:26:56.8715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,7.28*59
2024-08-27T21:26:57.8712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,6.90*53
2024-08-27T21:26:58.8710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,6.96*71
2024-08-27T21:26:59.8710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,7.42*7B
2024-08-27T21:27:00.8707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,7.45*78
2024-08-27T21:27:01.8612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,7.04*7E
2024-08-27T21:27:02.8610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,6.84*73
2024-08-27T21:27:03.8608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,7.28*51
2024-08-27T21:27:04.8606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,7.66*5B
2024-08-27T21:27:05.8605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,7.49*53
2024-08-27T21:27:06.8758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,7.04*79
2024-08-27T21:27:07.8668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,6.86*78
2024-08-27T21:27:08.8666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,7.39*59
2024-08-27T21:27:09.8663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,7.63*57
2024-08-27T21:27:10.8666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,7.26*59
2024-08-27T21:27:11.8736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,7.17*77
2024-08-27T21:27:12.8734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,6.91*73
2024-08-27T21:27:13.8732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,6.54*57
2024-08-27T21:27:14.8730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,6.98*57
2024-08-27T21:27:15.8728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,7.27*70
2024-08-27T21:27:16.8726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,6.86*79
2024-08-27T21:27:17.8724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,6.76*55
2024-08-27T21:27:18.8722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,7.16*5D
2024-08-27T21:27:19.8720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,7.66*53
2024-08-27T21:27:20.8718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.40,7.59*76
2024-08-27T21:27:21.8716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.20,7.41*7F
2024-08-27T21:27:22.8714964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.30,7.54*59
2024-08-27T21:27:23.8600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.82,7.93*57
2024-08-27T21:27:24.8597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,8.12*58
2024-08-27T21:27:25.8753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.92,8.03*74
2024-08-27T21:27:26.8750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.16,8.25*71
2024-08-27T21:27:27.8748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,8.39*54
2024-08-27T21:27:28.8745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.01,8.19*57
2024-08-27T21:27:29.8743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,7.97*5F
2024-08-27T21:27:30.8767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,7.91*73
2024-08-27T21:27:31.8740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.52,7.78*7D
2024-08-27T21:27:32.8737997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,7.61*52
2024-08-27T21:27:33.8736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,7.50*77
2024-08-27T21:27:34.8734357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.09,7.08*5E
2024-08-27T21:27:35.8732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,6.59*73
2024-08-27T21:27:36.8730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,7.03*76
2024-08-27T21:27:37.8728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,7.57*7E
2024-08-27T21:27:38.8602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,7.33*56
2024-08-27T21:27:39.8600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,6.83*5E
2024-08-27T21:27:40.8754277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,6.97*75
2024-08-27T21:27:41.8752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,7.23*7E
2024-08-27T21:27:42.8750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,7.28*79
2024-08-27T21:27:43.8747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,7.10*56
2024-08-27T21:27:44.8746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,6.76*59
2024-08-27T21:27:45.8744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,6.71*51
2024-08-27T21:27:46.8742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,6.72*7D
2024-08-27T21:27:47.8740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,6.66*7E
2024-08-27T21:27:48.8737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,6.93*56
2024-08-27T21:27:49.8736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,6.89*5A
2024-08-27T21:27:50.8734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,6.38*5A
2024-08-27T21:27:51.8733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,6.27*79
2024-08-27T21:27:52.8730809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,6.54*71
2024-08-27T21:27:53.8727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,6.69*7B
2024-08-27T21:27:54.8726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,6.84*5A
2024-08-27T21:27:55.8615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,6.71*7E
2024-08-27T21:27:56.8613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,6.66*79
2024-08-27T21:27:57.8638963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,6.81*7B
2024-08-27T21:27:58.8636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,6.64*73
2024-08-27T21:27:59.8672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,6.32*78
2024-08-27T21:28:00.8670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,6.42*72
2024-08-27T21:28:01.8668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,6.66*51
2024-08-27T21:28:02.8666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,6.60*57
2024-08-27T21:28:03.8664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,6.40*73
2024-08-27T21:28:04.8686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,6.26*7F
2024-08-27T21:28:05.8684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,6.34*7A
2024-08-27T21:28:06.8682691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,6.40*7A
2024-08-27T21:28:07.8681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,6.30*55
2024-08-27T21:28:08.8680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,6.16*72
2024-08-27T21:28:09.8676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,6.43*74
2024-08-27T21:28:10.8674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,6.65*54
2024-08-27T21:28:11.8673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,6.53*5C
2024-08-27T21:28:12.8670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,6.51*7A
2024-08-27T21:28:13.8667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,6.34*70
2024-08-27T21:28:14.8666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,6.25*7B
2024-08-27T21:28:15.8664448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,6.71*57
2024-08-27T21:28:16.8689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,7.09*58
2024-08-27T21:28:17.8688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,7.04*58
2024-08-27T21:28:18.8686041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,6.91*5E
2024-08-27T21:28:19.8684083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.08,6.79*7B
2024-08-27T21:28:20.8681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.71,6.74*7A
2024-08-27T21:28:21.8735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,7.07*58
2024-08-27T21:28:22.8733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.09,7.41*56
2024-08-27T21:28:23.8731433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,7.22*78
2024-08-27T21:28:24.8730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.79,6.89*58
2024-08-27T21:28:25.8728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.46,6.88*50
2024-08-27T21:28:26.8725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,7.13*76
2024-08-27T21:28:27.8724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,7.56*52
2024-08-27T21:28:28.8721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.43,7.79*5E
2024-08-27T21:28:29.8602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,7.56*5F
2024-08-27T21:28:30.8756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,7.36*77
2024-08-27T21:28:31.8754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.70,7.47*72
2024-08-27T21:28:32.8681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,7.47*75
2024-08-27T21:28:33.8638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,7.62*53
2024-08-27T21:28:34.8637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.26,7.88*56
2024-08-27T21:28:35.8637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,7.85*7E
2024-08-27T21:28:36.8632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.55,7.41*50
2024-08-27T21:28:37.8731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.46,7.19*71
2024-08-27T21:28:38.8729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,7.58*5D
2024-08-27T21:28:39.8727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.00,7.93*5F
2024-08-27T21:28:40.8725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.62,7.74*52
2024-08-27T21:28:41.8723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.33,7.31*50
2024-08-27T21:28:42.8721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.15,6.87*57
2024-08-27T21:28:43.8757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,6.73*71
2024-08-27T21:28:44.8641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.23,6.82*5D
2024-08-27T21:28:45.8638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.92,6.94*50
2024-08-27T21:28:46.8637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,6.61*73
2024-08-27T21:28:47.8636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.26,6.06*51
2024-08-27T21:28:48.8633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,5.95*7F
2024-08-27T21:28:49.8631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,6.28*58
2024-08-27T21:28:50.8630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,6.49*5E
2024-08-27T21:28:51.8627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,6.26*5D
2024-08-27T21:28:52.8678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,5.95*76
2024-08-27T21:28:53.8697575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,5.99*70
2024-08-27T21:28:54.8695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,6.24*5C
2024-08-27T21:28:55.8693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,6.20*7D
2024-08-27T21:28:56.8719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,6.00*71
2024-08-27T21:28:57.8718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,5.98*59
2024-08-27T21:28:58.8715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,5.98*50
2024-08-27T21:28:59.8712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,5.98*54
2024-08-27T21:29:00.8711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,6.09*51
2024-08-27T21:29:01.8710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,6.36*72
2024-08-27T21:29:02.8727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,6.23*71
2024-08-27T21:29:03.8725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,5.82*73
2024-08-27T21:29:04.8617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,5.59*55
2024-08-27T21:29:05.8615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,5.67*57
2024-08-27T21:29:06.8770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,5.94*71
2024-08-27T21:29:07.8768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,6.14*7F
2024-08-27T21:29:08.8610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,6.02*5C
2024-08-27T21:29:09.8608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,5.68*58
2024-08-27T21:29:10.8605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,5.71*53
2024-08-27T21:29:11.8761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,6.13*7F
2024-08-27T21:29:12.8758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,6.37*72
2024-08-27T21:29:13.8756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,6.26*79
2024-08-27T21:29:14.8754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,6.18*56
2024-08-27T21:29:15.8752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,6.38*52
2024-08-27T21:29:16.8750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,6.71*74
2024-08-27T21:29:17.8747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,6.83*77
2024-08-27T21:29:18.8746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.60,6.55*7C
2024-08-27T21:29:19.8743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,6.43*5D
2024-08-27T21:29:20.8742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.21,6.90*5B
2024-08-27T21:29:21.8740311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.10,7.42*5F
2024-08-27T21:29:22.8738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,7.39*7E
2024-08-27T21:29:23.8736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.11,6.98*53
2024-08-27T21:29:24.8733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.16,6.79*7F
2024-08-27T21:29:25.8733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,7.35*52
2024-08-27T21:29:26.8730745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.64,7.88*57
2024-08-27T21:29:27.8729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,7.81*55
2024-08-27T21:29:28.8727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,7.49*5C
2024-08-27T21:29:29.8725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.35,7.48*74
2024-08-27T21:29:30.8723060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.37,7.90*72
2024-08-27T21:29:31.8750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,7.78*51
2024-08-27T21:29:32.8718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.68,7.26*5C
2024-08-27T21:29:33.8720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,7.24*56
2024-08-27T21:29:34.8718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,7.57*7E
2024-08-27T21:29:35.8717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.55,7.46*78
2024-08-27T21:29:36.8715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,7.41*77
2024-08-27T21:29:37.8712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,7.83*54
2024-08-27T21:29:38.8711167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,8.04*53
2024-08-27T21:29:39.8709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,7.93*75
2024-08-27T21:29:40.8706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.11,7.79*70
2024-08-27T21:29:41.8705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,7.78*7C
2024-08-27T21:29:42.8702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.89,7.98*56
2024-08-27T21:29:43.8699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,8.31*5B
2024-08-27T21:29:44.8699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,8.24*75
2024-08-27T21:29:45.8697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,7.77*51
2024-08-27T21:29:46.8694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,7.87*7A
2024-08-27T21:29:47.8693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,8.01*70
2024-08-27T21:29:48.8690818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,7.84*5B
2024-08-27T21:29:49.8688854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,7.62*50
2024-08-27T21:29:50.8687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,7.56*7C
2024-08-27T21:29:51.8685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,7.72*7C
2024-08-27T21:29:52.8682830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,7.39*74
2024-08-27T21:29:53.8681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,6.82*78
2024-08-27T21:29:54.8680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,6.90*7B
2024-08-27T21:29:55.8678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,7.09*5F
2024-08-27T21:29:56.8675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.42,7.14*50
2024-08-27T21:29:57.8673238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,7.08*51
2024-08-27T21:29:58.8671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,6.92*79
2024-08-27T21:29:59.8669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.42,6.87*7C
2024-08-27T21:30:00.8668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,6.94*72
2024-08-27T21:30:01.8665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.83,7.28*52
2024-08-27T21:30:02.8663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.24,7.67*5D
2024-08-27T21:30:03.8661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,7.48*59
2024-08-27T21:30:04.8659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.74,6.78*58
2024-08-27T21:30:05.8734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,6.77*73
2024-08-27T21:30:06.8732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,7.39*5C
2024-08-27T21:30:07.8750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,7.69*57
2024-08-27T21:30:08.8749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,7.28*5A
2024-08-27T21:30:09.8747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,7.15*7B
2024-08-27T21:30:10.8745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,7.54*73
2024-08-27T21:30:11.8743183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,7.73*72
2024-08-27T21:30:12.8742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,7.89*7C
2024-08-27T21:30:13.8739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,7.76*5E
2024-08-27T21:30:14.8737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,7.18*5D
2024-08-27T21:30:15.8735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,6.82*59
2024-08-27T21:30:16.8733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.99,6.74*78
2024-08-27T21:30:17.8731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.50,6.66*7C
2024-08-27T21:30:18.8757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,6.85*52
2024-08-27T21:30:19.8598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.85,7.16*7F
2024-08-27T21:30:20.8597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.80,7.13*74
2024-08-27T21:30:21.8770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.04,6.91*58
2024-08-27T21:30:22.8769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.09,7.19*7E
2024-08-27T21:30:23.8766673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,7.56*7F
2024-08-27T21:30:24.8607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.11,7.63*58
2024-08-27T21:30:25.8607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.41,7.56*54
2024-08-27T21:30:26.8761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,7.41*7D
2024-08-27T21:30:27.8759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.58,7.34*71
2024-08-27T21:30:28.8756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.27,7.43*79
2024-08-27T21:30:29.8755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,7.34*5A
2024-08-27T21:30:30.8754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.83,7.10*55
2024-08-27T21:30:31.8751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,6.96*51
2024-08-27T21:30:32.8748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,7.00*54
2024-08-27T21:30:33.8747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.07,6.71*54
2024-08-27T21:30:34.8633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.04,6.51*72
2024-08-27T21:30:35.8630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,6.78*50
2024-08-27T21:30:36.8648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,6.91*51
2024-08-27T21:30:37.8646892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,6.44*53
2024-08-27T21:30:38.8645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,6.26*74
2024-08-27T21:30:39.8642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,6.66*74
2024-08-27T21:30:40.8641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,6.63*7D
2024-08-27T21:30:41.8638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,6.17*72
2024-08-27T21:30:42.8636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,6.04*7A
2024-08-27T21:30:43.8634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,6.03*59
2024-08-27T21:30:44.8632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,6.03*76
2024-08-27T21:30:45.8630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,6.09*78
2024-08-27T21:30:46.8655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,6.09*5A
2024-08-27T21:30:47.8653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,6.00*75
2024-08-27T21:30:48.8651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,5.94*71
2024-08-27T21:30:49.8649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,6.10*70
2024-08-27T21:30:50.8647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,6.19*7F
2024-08-27T21:30:51.8645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,5.90*7B
2024-08-27T21:30:52.8643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,5.79*53
2024-08-27T21:30:53.8641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,6.20*5A
2024-08-27T21:30:54.8639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,6.41*76
2024-08-27T21:30:55.8637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,5.72*71
2024-08-27T21:30:56.8635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,5.27*71
2024-08-27T21:30:57.8633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,5.88*58
2024-08-27T21:30:58.8631903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,6.58*55
2024-08-27T21:30:59.8629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,6.08*76
2024-08-27T21:31:00.8651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,5.18*51
2024-08-27T21:31:01.8650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,5.63*77
2024-08-27T21:31:02.8648390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,6.76*59
2024-08-27T21:31:03.8645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,7.35*5B
2024-08-27T21:31:04.8644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,6.91*57
2024-08-27T21:31:05.8642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,6.30*78
2024-08-27T21:31:06.8639951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,6.92*78
2024-08-27T21:31:07.8638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,7.76*7D
2024-08-27T21:31:08.8636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,7.29*5B
2024-08-27T21:31:09.8633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,6.30*50
2024-08-27T21:31:10.8632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,6.19*54
2024-08-27T21:31:11.8630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,6.82*72
2024-08-27T21:31:12.8662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,6.35*7A
2024-08-27T21:31:13.8661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,5.11*7E
2024-08-27T21:31:14.8658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,4.49*5A
2024-08-27T21:31:15.8657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,4.76*56
2024-08-27T21:31:16.8655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,5.06*7B
2024-08-27T21:31:17.8653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,5.06*5D
2024-08-27T21:31:18.8650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,4.91*5B
2024-08-27T21:31:19.8649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,4.69*77
2024-08-27T21:31:20.8646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,5.03*71
2024-08-27T21:31:21.8645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,5.82*5F
2024-08-27T21:31:22.8643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,6.49*5D
2024-08-27T21:31:23.8642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,6.57*56
2024-08-27T21:31:24.8638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,6.17*7A
2024-08-27T21:31:25.8637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,6.11*73
2024-08-27T21:31:26.8636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,6.59*74
2024-08-27T21:31:27.8633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,7.05*56
2024-08-27T21:31:28.8632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,7.10*5D
2024-08-27T21:31:29.8629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,7.06*52
2024-08-27T21:31:30.8627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,7.25*5A
2024-08-27T21:31:31.8781388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,7.18*76
2024-08-27T21:31:32.8800142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.86,7.52*79
2024-08-27T21:31:33.8642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,7.90*77
2024-08-27T21:31:34.8668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.64,8.02*53
2024-08-27T21:31:35.8665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.23,8.03*5D
2024-08-27T21:31:36.8664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,7.84*7C
2024-08-27T21:31:37.8661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.18,7.69*79
2024-08-27T21:31:38.8664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,8.15*70
2024-08-27T21:31:39.8663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,8.71*58
2024-08-27T21:31:40.8659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.62,8.67*53
2024-08-27T21:31:41.8616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,8.46*73
2024-08-27T21:31:42.8770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.40,8.34*7B
2024-08-27T21:31:43.8768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.03,8.35*77
2024-08-27T21:31:44.8766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,8.60*56
2024-08-27T21:31:45.8764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.98,8.89*5E
2024-08-27T21:31:46.8762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,8.80*5F
2024-08-27T21:31:47.8760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.08,8.28*72
2024-08-27T21:31:48.8758146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.24,8.47*75
2024-08-27T21:31:49.8756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,9.19*56
2024-08-27T21:31:50.8754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.24,9.45*5A
2024-08-27T21:31:51.8752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,8.98*55
2024-08-27T21:31:52.8750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.32,8.76*71
2024-08-27T21:31:53.8749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.36,8.65*76
2024-08-27T21:31:54.8745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,8.29*50
2024-08-27T21:31:55.8744579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,7.80*5E
2024-08-27T21:31:56.8743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,7.56*7B
2024-08-27T21:31:57.8740503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.37,7.67*78
2024-08-27T21:31:58.8738567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,7.55*53
2024-08-27T21:31:59.8737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.49,7.13*70
2024-08-27T21:32:00.8738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.14,6.68*7B
2024-08-27T21:32:01.8774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,6.53*78
2024-08-27T21:32:02.8771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,6.42*73
2024-08-27T21:32:03.8770399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,6.02*7D
2024-08-27T21:32:04.8768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,5.39*50
2024-08-27T21:32:05.8647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,4.95*5C
2024-08-27T21:32:06.8645362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,5.09*7E
2024-08-27T21:32:07.8643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,5.64*72
2024-08-27T21:32:08.8658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,5.87*5A
2024-08-27T21:32:09.8654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.30,5.63*5F
2024-08-27T21:32:10.8654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,5.28*7B
2024-08-27T21:32:11.8652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.42,5.07*7A
2024-08-27T21:32:12.8651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,5.40*7B
2024-08-27T21:32:13.8648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,6.06*52
2024-08-27T21:32:14.8647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.62,6.62*7C
2024-08-27T21:32:15.8645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.38,6.56*71
2024-08-27T21:32:16.8644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.73,6.32*5E
2024-08-27T21:32:17.8642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.01,6.47*7C
2024-08-27T21:32:18.8639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,6.64*5B
2024-08-27T21:32:19.8637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.56,6.71*51
2024-08-27T21:32:20.8636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,6.91*56
2024-08-27T21:32:21.8789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,6.90*70
2024-08-27T21:32:22.8631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.13,6.15*5A
2024-08-27T21:32:23.8785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,5.59*72
2024-08-27T21:32:24.8678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,6.01*56
2024-08-27T21:32:25.8675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,6.80*51
2024-08-27T21:32:26.8673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,6.83*7C
2024-08-27T21:32:27.8672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,6.15*55
2024-08-27T21:32:28.8669738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,5.61*79
2024-08-27T21:32:29.8668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,6.13*7D
2024-08-27T21:32:30.8719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,6.79*5A
2024-08-27T21:32:31.8659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,6.80*55
2024-08-27T21:32:32.8658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,6.22*54
2024-08-27T21:32:33.8656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,6.15*73
2024-08-27T21:32:34.8654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.34,6.80*71
2024-08-27T21:32:35.8651763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,7.19*7E
2024-08-27T21:32:36.8650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.54,7.22*59
2024-08-27T21:32:37.8647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.49,7.10*71
2024-08-27T21:32:38.8646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,7.05*5D
2024-08-27T21:32:39.8643836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.81,6.79*7A
2024-08-27T21:32:40.8642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,6.79*72
2024-08-27T21:32:41.8640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,7.10*50
2024-08-27T21:32:42.8638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.09,7.65*5C
2024-08-27T21:32:43.8636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,8.00*73
2024-08-27T21:32:44.8634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.52,7.57*52
2024-08-27T21:32:45.8787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.36,7.14*7A
2024-08-27T21:32:46.8667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,7.38*56
2024-08-27T21:32:47.8665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.99,7.93*59
2024-08-27T21:32:48.8663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,8.07*53
2024-08-27T21:32:49.8687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.47,7.79*5B
2024-08-27T21:32:50.8684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.32,7.32*54
2024-08-27T21:32:51.8684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,7.21*5E
2024-08-27T21:32:52.8681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.98,7.49*57
2024-08-27T21:32:53.8679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.84,8.05*54
2024-08-27T21:32:54.8679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,8.05*70
2024-08-27T21:32:55.8712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.23,7.51*58
2024-08-27T21:32:56.8710968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,7.18*7D
2024-08-27T21:32:57.8708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,7.12*55
2024-08-27T21:32:58.8706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,7.09*52
2024-08-27T21:32:59.8704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,7.43*72
2024-08-27T21:33:00.8702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,7.72*57
2024-08-27T21:33:01.8700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,7.65*57
2024-08-27T21:33:02.8699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,7.47*56
2024-08-27T21:33:03.8754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,7.20*79
2024-08-27T21:33:04.8752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,6.80*76
2024-08-27T21:33:05.8751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,6.93*75
2024-08-27T21:33:06.8749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,7.68*56
2024-08-27T21:33:07.8746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,7.93*58
2024-08-27T21:33:08.8618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,7.41*7A
2024-08-27T21:33:09.8772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,7.10*5A
2024-08-27T21:33:10.8770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,7.19*70
2024-08-27T21:33:11.8769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,7.00*7E
2024-08-27T21:33:12.8766268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,6.67*50
2024-08-27T21:33:13.8765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,6.82*5D
2024-08-27T21:33:14.8763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,6.86*56
2024-08-27T21:33:15.8761000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,6.89*57
2024-08-27T21:33:16.8758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,6.97*75
2024-08-27T21:33:17.8757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.01,6.66*56
2024-08-27T21:33:18.8754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.09,6.68*58
2024-08-27T21:33:19.8780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,7.12*58
2024-08-27T21:33:20.8622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.83,7.42*52
2024-08-27T21:33:21.8714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.81,7.39*50
2024-08-27T21:33:22.8712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,7.31*73
2024-08-27T21:33:23.8710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.45,7.24*7C
2024-08-27T21:33:24.8709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,7.30*72
2024-08-27T21:33:25.8706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.33,7.58*5D
2024-08-27T21:33:26.8705282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.43,7.91*5B
2024-08-27T21:33:27.8702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,7.80*7E
2024-08-27T21:33:28.8701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.80,7.30*5D
2024-08-27T21:33:29.8698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.26,7.13*7D
2024-08-27T21:33:30.8697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,7.47*5C
2024-08-27T21:33:31.8695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.69,7.72*57
2024-08-27T21:33:32.8692890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.50,7.58*5F
2024-08-27T21:33:33.8766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,7.37*79
2024-08-27T21:33:34.8764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,7.03*75
2024-08-27T21:33:35.8763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,6.85*70
2024-08-27T21:33:36.8793365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,7.24*57
2024-08-27T21:33:37.8758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,7.63*5B
2024-08-27T21:33:38.8756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,7.36*71
2024-08-27T21:33:39.8753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,6.85*54
2024-08-27T21:33:40.8752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,7.01*54
2024-08-27T21:33:41.8750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,7.40*72
2024-08-27T21:33:42.8748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,7.54*58
2024-08-27T21:33:43.8747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,7.28*5E
2024-08-27T21:33:44.8744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,7.08*7A
2024-08-27T21:33:45.8743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,7.08*7B
2024-08-27T21:33:46.8740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,7.03*78
2024-08-27T21:33:47.8739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,7.31*5B
2024-08-27T21:33:48.8737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.06,7.92*5A
2024-08-27T21:33:49.8734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.47,7.97*71
2024-08-27T21:33:50.8732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.66,7.45*53
2024-08-27T21:33:51.8731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.12,6.93*70
2024-08-27T21:33:52.8728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,7.34*77
2024-08-27T21:33:53.8727827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.27,8.12*56
2024-08-27T21:33:54.8724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-0.00,8.28*50
2024-08-27T21:33:55.8722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.08,7.98*7E
2024-08-27T21:33:56.8721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,0.70,7.65*51
2024-08-27T21:33:57.8718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.24,7.61*73
2024-08-27T21:33:58.8718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,7.61*51
2024-08-27T21:33:59.8750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.08,7.45*5F
2024-08-27T21:34:00.8749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.09,7.24*57
2024-08-27T21:34:01.8744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.12,7.09*73
2024-08-27T21:34:02.8743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.15,7.21*74
2024-08-27T21:34:03.8741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,7.29*57
2024-08-27T21:34:04.8739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.25,7.14*55
2024-08-27T21:34:05.8738377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.65,6.74*7C
2024-08-27T21:34:06.8736102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.63,6.48*5F
2024-08-27T21:34:07.8734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-0.29,6.04*72
2024-08-27T21:34:08.8732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,5.81*72
2024-08-27T21:34:09.8729857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.34,5.95*5D
2024-08-27T21:34:10.8728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.05,6.41*59
2024-08-27T21:34:11.8725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,6.52*53
2024-08-27T21:34:12.8723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.48,6.18*7D
2024-08-27T21:34:13.8722230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.42,6.37*7B
2024-08-27T21:34:14.8720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,6.88*56
2024-08-27T21:34:15.8718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.81,7.03*5A
2024-08-27T21:34:16.8716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.73,6.81*5E
2024-08-27T21:34:17.8714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,6.75*76
2024-08-27T21:34:18.8712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.98,6.92*73
2024-08-27T21:34:19.8710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,7.29*73
2024-08-27T21:34:20.8708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.34,7.93*53
2024-08-27T21:34:21.8707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.13,8.31*75
2024-08-27T21:34:22.8704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,7.81*70
2024-08-27T21:34:23.8702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.11,7.20*7D
2024-08-27T21:34:24.8700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.50,7.22*7F
2024-08-27T21:34:25.8699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,7.43*7C
2024-08-27T21:34:26.8716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,7.43*50
2024-08-27T21:34:27.8713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.06,7.01*7F
2024-08-27T21:34:28.8711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,6.47*70
2024-08-27T21:34:29.8710078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,6.39*58
2024-08-27T21:34:30.8707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,6.77*7F
2024-08-27T21:34:31.8705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,7.07*5A
2024-08-27T21:34:32.8703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.90,6.81*57
2024-08-27T21:34:33.8702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,6.24*52
2024-08-27T21:34:34.8699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,6.04*7A
2024-08-27T21:34:35.8698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.84,6.13*79
2024-08-27T21:34:36.8695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.10,6.36*7A
2024-08-27T21:34:37.8758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.52,6.73*7B
2024-08-27T21:34:38.8621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.38,6.93*7B
2024-08-27T21:34:39.8668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.29,6.69*79
2024-08-27T21:34:40.8693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,6.45*54
2024-08-27T21:34:41.8691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.18,6.59*73
2024-08-27T21:34:42.8724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,6.68*73
2024-08-27T21:34:43.8722192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,6.49*5F
2024-08-27T21:34:44.8721039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,6.25*55
2024-08-27T21:34:45.8718787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,6.32*5B
2024-08-27T21:34:46.8742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,6.32*77
2024-08-27T21:34:47.8758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,6.08*70
2024-08-27T21:34:48.8757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,5.76*5F
2024-08-27T21:34:49.8754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,5.60*5A
2024-08-27T21:34:50.8752327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,5.67*5E
2024-08-27T21:34:51.8751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.83,5.76*58
2024-08-27T21:34:52.8749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,5.80*51
2024-08-27T21:34:53.8756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.94,5.42*71
2024-08-27T21:34:54.8744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.10,5.53*75
2024-08-27T21:34:55.8743091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,6.44*5E
2024-08-27T21:34:56.8740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.71,7.22*50
2024-08-27T21:34:57.8759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.34,7.13*7D
2024-08-27T21:34:58.8756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.61,6.79*5B
2024-08-27T21:34:59.8754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.40,6.77*7F
2024-08-27T21:35:00.8752392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,7.07*7B
2024-08-27T21:35:01.8751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,7.42*5D
2024-08-27T21:35:02.8748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.76,7.80*55
2024-08-27T21:35:03.8746360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.11,7.94*79
2024-08-27T21:35:04.8744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,7.56*79
2024-08-27T21:35:05.8742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,7.11*7F
2024-08-27T21:35:06.8741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.10,7.33*7E
2024-08-27T21:35:07.8738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,7.88*74
2024-08-27T21:35:08.8736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.63,8.25*56
2024-08-27T21:35:09.8734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.68,8.32*72
2024-08-27T21:35:10.8732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,7.99*56
2024-08-27T21:35:11.8731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,0.27,7.62*52
2024-08-27T21:35:12.8729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.07,7.71*7A
2024-08-27T21:35:13.8728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.97,7.83*58
2024-08-27T21:35:14.8724463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.62,7.77*51
2024-08-27T21:35:15.8723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,7.68*5F
2024-08-27T21:35:16.8721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.38,7.38*50
2024-08-27T21:35:17.8737276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.06,6.59*76
2024-08-27T21:35:18.8735351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,5.91*59
2024-08-27T21:35:19.8763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.34,5.73*53
2024-08-27T21:35:20.8762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,5.92*55
2024-08-27T21:35:21.8761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,5.90*72
2024-08-27T21:35:22.8758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,5.56*50
2024-08-27T21:35:23.8755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,5.25*7A
2024-08-27T21:35:24.8753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,5.11*55
2024-08-27T21:35:25.8751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,5.19*78
2024-08-27T21:35:26.8749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,5.79*79
2024-08-27T21:35:27.8747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,6.10*55
2024-08-27T21:35:28.8745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,5.85*59
2024-08-27T21:35:29.8743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,6.02*51
2024-08-27T21:35:30.8744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,6.60*75
2024-08-27T21:35:31.8739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,6.66*7D
2024-08-27T21:35:32.8737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,6.59*7D
2024-08-27T21:35:33.8735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,7.00*51
2024-08-27T21:35:34.8733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,7.05*5C
2024-08-27T21:35:35.8730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,7.07*52
2024-08-27T21:35:36.8730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,7.40*5C
2024-08-27T21:35:37.8727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,7.41*51
2024-08-27T21:35:38.8727155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,7.05*76
2024-08-27T21:35:39.8724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,7.37*7B
2024-08-27T21:35:40.8721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,7.94*76
2024-08-27T21:35:41.8719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,7.73*59
2024-08-27T21:35:42.8718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,7.09*5A
2024-08-27T21:35:43.8716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,7.00*7E
2024-08-27T21:35:44.8714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,7.51*7A
2024-08-27T21:35:45.8712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,7.59*7A
2024-08-27T21:35:46.8709597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,7.35*54
2024-08-27T21:35:47.8708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,7.12*51
2024-08-27T21:35:48.8706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,7.02*7A
2024-08-27T21:35:49.8704369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.44,6.98*78
2024-08-27T21:35:50.8702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,7.05*5A
2024-08-27T21:35:51.8765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.94,7.35*59
2024-08-27T21:35:52.8647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.27,7.60*50
2024-08-27T21:35:53.8682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,7.38*5A
2024-08-27T21:35:54.8680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.11,6.75*79
2024-08-27T21:35:55.8711917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,6.64*75
2024-08-27T21:35:56.8770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,7.30*52
2024-08-27T21:35:57.8747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.00,7.90*5B
2024-08-27T21:35:58.8745756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,7.94*53
2024-08-27T21:35:59.8744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.10,7.61*77
2024-08-27T21:36:00.8741466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.19,7.68*77
2024-08-27T21:36:01.8739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,8.13*77
2024-08-27T21:36:02.8643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.40,8.39*53
2024-08-27T21:36:03.8640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.27,8.14*5E
2024-08-27T21:36:04.8795207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,8.05*73
2024-08-27T21:36:05.8793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.29,8.35*78
2024-08-27T21:36:06.8791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,8.13*77
2024-08-27T21:36:07.8668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,7.75*59
2024-08-27T21:36:08.8665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.85,7.80*55
2024-08-27T21:36:09.8662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,8.03*55
2024-08-27T21:36:10.8661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,7.73*79
2024-08-27T21:36:11.8659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,7.42*75
2024-08-27T21:36:12.8658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,7.56*55
2024-08-27T21:36:13.8655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.87,7.77*54
2024-08-27T21:36:14.8653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,7.77*5F
2024-08-27T21:36:15.8651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,7.59*72
2024-08-27T21:36:16.8805701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,7.42*7E
2024-08-27T21:36:17.8803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,7.22*7F
2024-08-27T21:36:18.8645428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,7.13*59
2024-08-27T21:36:19.8644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,7.42*53
2024-08-27T21:36:20.8641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,7.47*5F
2024-08-27T21:36:21.8796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,7.16*51
2024-08-27T21:36:22.8793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,6.92*78
2024-08-27T21:36:23.8792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,6.85*72
2024-08-27T21:36:24.8812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,6.93*76
2024-08-27T21:36:25.8788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,7.10*74
2024-08-27T21:36:26.8786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,7.02*55
2024-08-27T21:36:27.8783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,6.61*50
2024-08-27T21:36:28.8793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,6.47*56
2024-08-27T21:36:29.8779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,6.74*7A
2024-08-27T21:36:30.8778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,6.44*7B
2024-08-27T21:36:31.8776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,6.03*7C
2024-08-27T21:36:32.8773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,6.48*5F
2024-08-27T21:36:33.8772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,6.95*5C
2024-08-27T21:36:34.8770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,6.64*50
2024-08-27T21:36:35.8768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,6.45*7D
2024-08-27T21:36:36.8766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,6.72*77
2024-08-27T21:36:37.8764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,6.71*75
2024-08-27T21:36:38.8762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,6.63*78
2024-08-27T21:36:39.8760394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,6.89*5D
2024-08-27T21:36:40.8786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,7.21*53
2024-08-27T21:36:41.8784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,7.43*7B
2024-08-27T21:36:42.8781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,7.47*75
2024-08-27T21:36:43.8682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,7.56*5A
2024-08-27T21:36:44.8679848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,7.78*54
2024-08-27T21:36:45.8678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,7.57*7B
2024-08-27T21:36:46.8732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,7.21*58
2024-08-27T21:36:47.8731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,7.26*51
2024-08-27T21:36:48.8762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,7.51*70
2024-08-27T21:36:49.8759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,7.78*73
2024-08-27T21:36:50.8780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,7.90*5D
2024-08-27T21:36:51.8756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,7.50*55
2024-08-27T21:36:52.8753749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,6.98*5A
2024-08-27T21:36:53.8751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,7.35*7B
2024-08-27T21:36:54.8749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,8.24*78
2024-08-27T21:36:55.8748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,8.51*56
2024-08-27T21:36:56.8745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.35,8.01*7A
2024-08-27T21:36:57.8742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,7.72*55
2024-08-27T21:36:58.8742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,7.95*7A
2024-08-27T21:36:59.8739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.95,7.90*7E
2024-08-27T21:37:00.8737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,7.63*7A
2024-08-27T21:37:01.8736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,7.65*50
2024-08-27T21:37:02.8762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,7.58*7A
2024-08-27T21:37:03.8761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,7.32*50
2024-08-27T21:37:04.8791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,7.18*76
2024-08-27T21:37:05.8789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,6.93*75
2024-08-27T21:37:06.8787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,6.71*7B
2024-08-27T21:37:07.8785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,6.49*75
2024-08-27T21:37:08.8785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,6.40*7E
2024-08-27T21:37:09.8782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,6.27*5D
2024-08-27T21:37:10.8780177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,6.25*50
2024-08-27T21:37:11.8777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,6.52*7B
2024-08-27T21:37:12.8776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,6.43*7E
2024-08-27T21:37:13.8775245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,5.90*7F
2024-08-27T21:37:14.8771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,5.66*56
2024-08-27T21:37:15.8770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,5.78*5C
2024-08-27T21:37:16.8767619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,5.77*74
2024-08-27T21:37:17.8767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,5.79*7F
2024-08-27T21:37:18.8764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,5.68*5D
2024-08-27T21:37:19.8762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,5.74*7E
2024-08-27T21:37:20.8758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,5.89*77
2024-08-27T21:37:21.8801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,5.73*7C
2024-08-27T21:37:22.8707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,5.73*5D
2024-08-27T21:37:23.8705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,6.04*5C
2024-08-27T21:37:24.8703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,6.24*71
2024-08-27T21:37:25.8702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,6.27*7F
2024-08-27T21:37:26.8699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,6.43*7D
2024-08-27T21:37:27.8731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,6.99*59
2024-08-27T21:37:28.8729693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,7.55*5F
2024-08-27T21:37:29.8729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,7.86*59
2024-08-27T21:37:30.8725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,7.81*52
2024-08-27T21:37:31.8724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.63,7.60*73
2024-08-27T21:37:32.8742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,7.42*79
2024-08-27T21:37:33.8741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,7.23*59
2024-08-27T21:37:34.8758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.70,7.45*55
2024-08-27T21:37:35.8757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,8.44*5E
2024-08-27T21:37:36.8756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,9.01*5D
2024-08-27T21:37:37.8752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,8.50*58
2024-08-27T21:37:38.8750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.27,7.71*55
2024-08-27T21:37:39.8750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.15,8.07*79
2024-08-27T21:37:40.8747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,9.03*5A
2024-08-27T21:37:41.8743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.39,9.59*56
2024-08-27T21:37:42.8741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,9.31*56
2024-08-27T21:37:43.8741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.30,8.68*52
2024-08-27T21:37:44.8758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.67,8.37*79
2024-08-27T21:37:45.8755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,8.37*5F
2024-08-27T21:37:46.8753073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.19,8.60*52
2024-08-27T21:37:47.8752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.06,8.79*56
2024-08-27T21:37:48.8749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,8.46*72
2024-08-27T21:37:49.8747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.23,7.54*55
2024-08-27T21:37:50.8804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.23,6.96*5A
2024-08-27T21:37:51.8802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,6.95*7E
2024-08-27T21:37:52.8647606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.12,7.14*5B
2024-08-27T21:37:53.8645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,7.04*5F
2024-08-27T21:37:54.8642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,6.67*7A
2024-08-27T21:37:55.8798045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,6.09*54
2024-08-27T21:37:56.8796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.20,5.84*71
2024-08-27T21:37:57.8794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,6.21*79
2024-08-27T21:37:58.8791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.51,6.56*5F
2024-08-27T21:37:59.8790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.22,6.56*55
2024-08-27T21:38:00.8788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,6.37*57
2024-08-27T21:38:01.8785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.64,6.27*76
2024-08-27T21:38:02.8784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.31,6.35*7F
2024-08-27T21:38:03.8782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,6.20*5E
2024-08-27T21:38:04.8780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.86,6.06*5B
2024-08-27T21:38:05.8778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,6.29*59
2024-08-27T21:38:06.8776716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,6.39*7B
2024-08-27T21:38:07.8774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.20,5.78*76
2024-08-27T21:38:08.8771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,5.53*58
2024-08-27T21:38:09.8770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.15,6.16*55
2024-08-27T21:38:10.8768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,6.60*51
2024-08-27T21:38:11.8766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,6.12*59
2024-08-27T21:38:12.8764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,5.47*51
2024-08-27T21:38:13.8762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,5.72*50
2024-08-27T21:38:14.8760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,6.60*52
2024-08-27T21:38:15.8757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,7.19*52
2024-08-27T21:38:16.8785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,7.01*75
2024-08-27T21:38:17.8783390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,6.58*7B
2024-08-27T21:38:18.8781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,6.84*73
2024-08-27T21:38:19.8779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,7.46*59
2024-08-27T21:38:20.8777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,7.72*54
2024-08-27T21:38:21.8775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,7.38*5E
2024-08-27T21:38:22.8773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.52,6.91*5E
2024-08-27T21:38:23.8704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,6.91*70
2024-08-27T21:38:24.8701516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,7.35*51
2024-08-27T21:38:25.8700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.60,7.61*5B
2024-08-27T21:38:26.8698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.13,7.47*5D
2024-08-27T21:38:27.8696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,7.31*71
2024-08-27T21:38:28.8694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.24,7.55*75
2024-08-27T21:38:29.8690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,7.58*73
2024-08-27T21:38:30.8690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,7.16*52
2024-08-27T21:38:31.8688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.82,6.80*5E
2024-08-27T21:38:32.8686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,6.92*5D
2024-08-27T21:38:33.8684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,7.27*71
2024-08-27T21:38:34.8682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.37,7.09*73
2024-08-27T21:38:35.8700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,6.58*5C
2024-08-27T21:38:36.8698215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,6.29*7D
2024-08-27T21:38:37.8696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,6.16*5B
2024-08-27T21:38:38.8694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,6.11*71
2024-08-27T21:38:39.8692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,6.35*7E
2024-08-27T21:38:40.8690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.39,6.42*5E
2024-08-27T21:38:41.8688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,6.42*5D
2024-08-27T21:38:42.8686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,6.47*7A
2024-08-27T21:38:43.8684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.97,6.32*7E
2024-08-27T21:38:44.8682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,6.24*7F
2024-08-27T21:38:45.8680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,6.49*57
2024-08-27T21:38:46.8678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,6.95*5E
2024-08-27T21:38:47.8676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,6.89*58
2024-08-27T21:38:48.8717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,6.43*5C
2024-08-27T21:38:49.8715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,6.61*58
2024-08-27T21:38:50.8714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,7.38*7E
2024-08-27T21:38:51.8711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,7.38*74
2024-08-27T21:38:52.8709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,6.66*71
2024-08-27T21:38:53.8707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,6.75*50
2024-08-27T21:38:54.8706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,7.68*5C
2024-08-27T21:38:55.8704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,8.04*52
2024-08-27T21:38:56.8701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,7.53*5C
2024-08-27T21:38:57.8700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.14,7.28*70
2024-08-27T21:38:58.8801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,7.62*75
2024-08-27T21:38:59.8799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,7.81*5A
2024-08-27T21:39:00.8649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,7.55*53
2024-08-27T21:39:01.8796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,7.26*54
2024-08-27T21:39:02.8793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,7.42*79
2024-08-27T21:39:03.8791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,7.77*7B
2024-08-27T21:39:04.8789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,7.78*75
2024-08-27T21:39:05.8787843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,7.28*5B
2024-08-27T21:39:06.8785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,6.66*55
2024-08-27T21:39:07.8685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,6.54*77
2024-08-27T21:39:08.8682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,6.72*75
2024-08-27T21:39:09.8680739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,6.46*7C
2024-08-27T21:39:10.8679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,6.13*5F
2024-08-27T21:39:11.8748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.03,6.02*55
2024-08-27T21:39:12.8746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,6.05*52
2024-08-27T21:39:13.8745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,5.94*76
2024-08-27T21:39:14.8742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,5.54*77
2024-08-27T21:39:15.8740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,5.42*50
2024-08-27T21:39:16.8739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,5.70*5E
2024-08-27T21:39:17.8736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,5.73*55
2024-08-27T21:39:18.8733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,5.44*72
2024-08-27T21:39:19.8732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,5.59*54
2024-08-27T21:39:20.8730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,6.35*55
2024-08-27T21:39:21.8728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,6.87*59
2024-08-27T21:39:22.8726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,6.45*7D
2024-08-27T21:39:23.8724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,6.24*7C
2024-08-27T21:39:24.8722943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,6.74*58
2024-08-27T21:39:25.8720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,7.21*56
2024-08-27T21:39:26.8718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,7.47*57
2024-08-27T21:39:27.8746081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,7.64*58
2024-08-27T21:39:28.8744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.77,7.32*5B
2024-08-27T21:39:29.8742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.25,7.04*5C
2024-08-27T21:39:30.8768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,7.33*5D
2024-08-27T21:39:31.8785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,7.45*59
2024-08-27T21:39:32.8783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,7.11*53
2024-08-27T21:39:33.8781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,6.85*73
2024-08-27T21:39:34.8779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,7.19*73
2024-08-27T21:39:35.8777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,7.63*7C
2024-08-27T21:39:36.8653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,7.53*58
2024-08-27T21:39:37.8651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,6.89*55
2024-08-27T21:39:38.8806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,6.57*7D
2024-08-27T21:39:39.8804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,6.94*75
2024-08-27T21:39:40.8685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,7.41*53
2024-08-27T21:39:41.8683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,7.26*50
2024-08-27T21:39:42.8722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,6.67*5D
2024-08-27T21:39:43.8719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,6.49*7B
2024-08-27T21:39:44.8717708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.79,6.95*7F
2024-08-27T21:39:45.8715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,7.15*78
2024-08-27T21:39:46.8713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.57,6.63*54
2024-08-27T21:39:47.8711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.63,5.91*5E
2024-08-27T21:39:48.8710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,5.70*72
2024-08-27T21:39:49.8708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.02,5.73*72
2024-08-27T21:39:50.8705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,5.77*72
2024-08-27T21:39:51.8704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.18,5.80*53
2024-08-27T21:39:52.8701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.22,5.79*71
2024-08-27T21:39:53.8700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,5.72*70
2024-08-27T21:39:54.8697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.14,5.24*73
2024-08-27T21:39:55.8695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.04,5.12*76
2024-08-27T21:39:56.8694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.78,5.56*5E
2024-08-27T21:39:57.8692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-1.73,6.22*55
2024-08-27T21:39:58.8690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,6.49*5E
2024-08-27T21:39:59.8687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.53,6.10*56
2024-08-27T21:40:00.8709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,0.44,5.88*50
2024-08-27T21:40:01.8707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,6.45*71
2024-08-27T21:40:02.8705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.71,7.32*53
2024-08-27T21:40:03.8703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.39,7.64*5E
2024-08-27T21:40:04.8701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,7.49*77
2024-08-27T21:40:05.8699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.07,7.38*58
2024-08-27T21:40:06.8697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.67,7.68*76
2024-08-27T21:40:07.8695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.51,8.21*5A
2024-08-27T21:40:08.8693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-1.56,8.62*5F
2024-08-27T21:40:09.8733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.53,8.76*5D
2024-08-27T21:40:10.8731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.38,8.65*5D
2024-08-27T21:40:11.8729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,0.33,8.06*58
2024-08-27T21:40:12.8750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.54,7.90*77
2024-08-27T21:40:13.8748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.31,8.37*5A
2024-08-27T21:40:14.8745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-1.20,8.91*55
2024-08-27T21:40:15.8744132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.40,9.11*5D
2024-08-27T21:40:16.8648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,8.86*58
2024-08-27T21:40:17.8802621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.18,8.31*57
2024-08-27T21:40:18.8800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.22,8.11*79
2024-08-27T21:40:19.8740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,8.32*5E
2024-08-27T21:40:20.8738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.02,8.44*5C
2024-08-27T21:40:21.8736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.35,8.50*5D
2024-08-27T21:40:22.8759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,8.58*70
2024-08-27T21:40:23.8778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.00,8.45*7E
2024-08-27T21:40:24.8813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,8.30*7D
2024-08-27T21:40:25.8656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,8.23*5E
2024-08-27T21:40:26.8654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.90,8.15*5F
2024-08-27T21:40:27.8651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,8.06*5B
2024-08-27T21:40:28.8805780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,8.14*77
2024-08-27T21:40:29.8804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,8.33*72
2024-08-27T21:40:30.8802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,8.48*55
2024-08-27T21:40:31.8800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,8.05*59
2024-08-27T21:40:32.8703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,7.54*76
2024-08-27T21:40:33.8701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,8.09*7B
2024-08-27T21:40:34.8698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,9.06*73
2024-08-27T21:40:35.8779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,9.06*50
2024-08-27T21:40:36.8754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.60,8.32*7D
2024-08-27T21:40:37.8752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,7.89*7D
2024-08-27T21:40:38.8751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,7.87*71
2024-08-27T21:40:39.8782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.89,8.09*7E
2024-08-27T21:40:40.8727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,8.30*5E
2024-08-27T21:40:41.8724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.24,8.53*5E
2024-08-27T21:40:42.8723621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.21,8.52*55
2024-08-27T21:40:43.8745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,8.19*7F
2024-08-27T21:40:44.8719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.01,8.09*53
2024-08-27T21:40:45.8717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.28,8.22*7A
2024-08-27T21:40:46.8758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,7.96*56
2024-08-27T21:40:47.8757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,7.62*51
2024-08-27T21:40:48.8755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,7.74*56
2024-08-27T21:40:49.8752416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,8.08*59
2024-08-27T21:40:50.8751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,7.91*77
2024-08-27T21:40:51.8844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.05,7.15*54
2024-08-27T21:40:52.8747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,6.75*7E
2024-08-27T21:40:53.8745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,7.22*5A
2024-08-27T21:40:54.8743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.18,7.79*57
2024-08-27T21:40:55.8741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,7.63*51
2024-08-27T21:40:56.8739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,6.77*51
2024-08-27T21:40:57.8737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,6.40*50
2024-08-27T21:40:58.8735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,6.79*7D
2024-08-27T21:40:59.8733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,7.21*52
2024-08-27T21:41:00.8730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,6.73*56
2024-08-27T21:41:01.8729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,6.03*59
2024-08-27T21:41:02.8726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,5.82*5C
2024-08-27T21:41:03.8778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,6.10*5D
2024-08-27T21:41:04.8680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,6.26*71
2024-08-27T21:41:05.8678183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,5.95*77
2024-08-27T21:41:06.8676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,5.66*7F
2024-08-27T21:41:07.8711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,5.69*76
2024-08-27T21:41:08.8671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.24,5.85*58
2024-08-27T21:41:09.8669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,5.84*59
2024-08-27T21:41:10.8822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.74,5.87*7E
2024-08-27T21:41:11.8822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,6.01*7E
2024-08-27T21:41:12.8743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.82,6.27*5A
2024-08-27T21:41:13.8743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.91,6.43*5E
2024-08-27T21:41:14.8738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,6.30*59
2024-08-27T21:41:15.8736825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.06,6.23*7E
2024-08-27T21:41:16.8735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.42,6.13*72
2024-08-27T21:41:17.8732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,6.25*53
2024-08-27T21:41:18.8757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.08,6.86*5E
2024-08-27T21:41:19.8782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.01,7.32*54
2024-08-27T21:41:20.8804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,7.12*55
2024-08-27T21:41:21.8803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,1.07,6.70*50
2024-08-27T21:41:22.8801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.17,6.79*70
2024-08-27T21:41:23.8799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,7.04*56
2024-08-27T21:41:24.8797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.41,7.11*50
2024-08-27T21:41:25.8795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.03,7.26*54
2024-08-27T21:41:26.8793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,7.36*74
2024-08-27T21:41:27.8791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.14,6.88*75
2024-08-27T21:41:28.8788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.13,6.42*75
2024-08-27T21:41:29.8786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,6.47*58
2024-08-27T21:41:30.8785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.71,6.91*5D
2024-08-27T21:41:31.8783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,7.02*5B
2024-08-27T21:41:32.8781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,6.56*76
2024-08-27T21:41:33.8709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.41,6.25*56
2024-08-27T21:41:34.8707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,6.28*75
2024-08-27T21:41:35.8706568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,6.30*56
2024-08-27T21:41:36.8766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,6.35*50
2024-08-27T21:41:37.8765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,6.45*74
2024-08-27T21:41:38.8762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,6.24*72
2024-08-27T21:41:39.8814221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,5.96*7C
2024-08-27T21:41:40.8656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,6.21*57
2024-08-27T21:41:41.8810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,6.73*56
2024-08-27T21:41:42.8808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,6.48*5B
2024-08-27T21:41:43.8806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,5.75*74
2024-08-27T21:41:44.8688260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,5.63*75
2024-08-27T21:41:45.8707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,6.19*70
2024-08-27T21:41:46.8703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,6.67*53
2024-08-27T21:41:47.8701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,6.79*53
2024-08-27T21:41:48.8699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,6.54*58
2024-08-27T21:41:49.8697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,6.39*7F
2024-08-27T21:41:50.8695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,6.83*7D
2024-08-27T21:41:51.8694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,7.43*57
2024-08-27T21:41:52.8725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,7.41*56
2024-08-27T21:41:53.8723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,6.89*57
2024-08-27T21:41:54.8771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,7.21*78
2024-08-27T21:41:55.8770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,8.08*7F
2024-08-27T21:41:56.8768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,8.41*56
2024-08-27T21:41:57.8766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,7.81*58
2024-08-27T21:41:58.8764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,7.50*7E
2024-08-27T21:41:59.8761628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,8.13*73
2024-08-27T21:42:00.8763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,8.54*78
2024-08-27T21:42:01.8664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,8.39*54
2024-08-27T21:42:02.8661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,8.03*5C
2024-08-27T21:42:03.8659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,7.93*50
2024-08-27T21:42:04.8813924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,8.10*70
2024-08-27T21:42:05.8811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.61,7.84*75
2024-08-27T21:42:06.8808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,7.32*7F
2024-08-27T21:42:07.8808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.99,7.10*54
2024-08-27T21:42:08.8806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.77,7.38*59
2024-08-27T21:42:09.8804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,7.65*59
2024-08-27T21:42:10.8801821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.19,7.67*76
2024-08-27T21:42:11.8799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.72,7.30*7D
2024-08-27T21:42:12.8798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,6.70*78
2024-08-27T21:42:13.8796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,6.40*55
2024-08-27T21:42:14.8794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.86,6.52*5F
2024-08-27T21:42:15.8791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,6.97*55
2024-08-27T21:42:16.8790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,7.13*74
2024-08-27T21:42:17.8817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.39,6.60*5E
2024-08-27T21:42:18.8659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,5.99*7E
2024-08-27T21:42:19.8657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,6.33*5A
2024-08-27T21:42:20.8812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.41,7.08*53
2024-08-27T21:42:21.8809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,7.03*5E
2024-08-27T21:42:22.8808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,6.36*78
2024-08-27T21:42:23.8806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,6.07*74
2024-08-27T21:42:24.8810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,6.68*5B
2024-08-27T21:42:25.8804920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.82,7.57*5D
2024-08-27T21:42:26.8803712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,7.53*59
2024-08-27T21:42:27.8687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,7.04*52
2024-08-27T21:42:28.8706474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,6.96*52
2024-08-27T21:42:29.8704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,7.50*5F
2024-08-27T21:42:30.8703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,8.06*5A
2024-08-27T21:42:31.8700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,7.94*75
2024-08-27T21:42:32.8699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.42,7.47*7C
2024-08-27T21:42:33.8758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,7.34*7C
2024-08-27T21:42:34.8756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.09,7.69*53
2024-08-27T21:42:35.8753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.30,7.99*50
2024-08-27T21:42:36.8752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,8.08*79
2024-08-27T21:42:37.8751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.48,8.07*7B
2024-08-27T21:42:38.8748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,7.86*75
2024-08-27T21:42:39.8747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,7.75*55
2024-08-27T21:42:40.8745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,7.96*55
2024-08-27T21:42:41.8742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,8.27*51
2024-08-27T21:42:42.8740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,7.87*71
2024-08-27T21:42:43.8737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,7.48*78
2024-08-27T21:42:44.8736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,7.85*53
2024-08-27T21:42:45.8733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.80,8.71*5D
2024-08-27T21:42:46.8732916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,8.92*5A
2024-08-27T21:42:47.8759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,8.50*54
2024-08-27T21:42:48.8757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,8.26*78
2024-08-27T21:42:49.8755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,8.24*72
2024-08-27T21:42:50.8752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,8.29*54
2024-08-27T21:42:51.8751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,8.18*5A
2024-08-27T21:42:52.8749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,8.06*54
2024-08-27T21:42:53.8776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,8.15*70
2024-08-27T21:42:54.8774541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,8.20*71
2024-08-27T21:42:55.8771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,8.20*5D
2024-08-27T21:42:56.8769394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,7.64*5E
2024-08-27T21:42:57.8768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,7.22*51
2024-08-27T21:42:58.8766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,7.73*50
2024-08-27T21:42:59.8764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,8.19*58
2024-08-27T21:43:00.8762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,7.79*77
2024-08-27T21:43:01.8760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.01,7.04*77
2024-08-27T21:43:02.8758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,6.86*70
2024-08-27T21:43:03.8756460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,7.29*59
2024-08-27T21:43:04.8754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.17,7.82*58
2024-08-27T21:43:05.8752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.08,7.73*75
2024-08-27T21:43:06.8750756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,7.38*52
2024-08-27T21:43:07.8748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.15,7.15*54
2024-08-27T21:43:08.8746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,7.03*75
2024-08-27T21:43:09.8744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,7.26*5F
2024-08-27T21:43:10.8742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,7.28*54
2024-08-27T21:43:11.8740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.71,6.86*52
2024-08-27T21:43:12.8738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,6.51*7F
2024-08-27T21:43:13.8736687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.52,6.33*79
2024-08-27T21:43:14.8779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.54,6.75*79
2024-08-27T21:43:15.8776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.20,7.15*7C
2024-08-27T21:43:16.8774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.99,7.07*79
2024-08-27T21:43:17.8772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.56,6.81*7A
2024-08-27T21:43:18.8770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,6.76*7E
2024-08-27T21:43:19.8768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.16,6.88*7D
2024-08-27T21:43:20.8793229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,6.98*7D
2024-08-27T21:43:21.8790961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.84,7.10*59
2024-08-27T21:43:22.8788664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.73,7.26*55
2024-08-27T21:43:23.8787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,7.26*70
2024-08-27T21:43:24.8785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.66,6.70*5A
2024-08-27T21:43:25.8782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.30,6.37*52
2024-08-27T21:43:26.8781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,6.68*7B
2024-08-27T21:43:27.8819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.56,7.12*55
2024-08-27T21:43:28.8799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.73,7.26*53
2024-08-27T21:43:29.8797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,7.00*5A
2024-08-27T21:43:30.8795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.70,6.84*74
2024-08-27T21:43:31.8833484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.50,7.17*77
2024-08-27T21:43:32.8831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,7.48*5D
2024-08-27T21:43:33.8673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.62,7.40*51
2024-08-27T21:43:34.8670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.44,7.25*53
2024-08-27T21:43:35.8668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,7.24*5F
2024-08-27T21:43:36.8706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.51,6.86*5E
2024-08-27T21:43:37.8704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.01,6.37*78
2024-08-27T21:43:38.8702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,6.41*57
2024-08-27T21:43:39.8700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.66,6.94*52
2024-08-27T21:43:40.8698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,7.41*5C
2024-08-27T21:43:41.8697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,7.05*79
2024-08-27T21:43:42.8694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.18,6.23*75
2024-08-27T21:43:43.8692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,5.94*78
2024-08-27T21:43:44.8713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,6.37*5D
2024-08-27T21:43:45.8711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,6.70*59
2024-08-27T21:43:46.8709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,6.33*53
2024-08-27T21:43:47.8706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,5.84*7D
2024-08-27T21:43:48.8705307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,5.80*7A
2024-08-27T21:43:49.8703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,6.19*55
2024-08-27T21:43:50.8701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,6.50*7E
2024-08-27T21:43:51.8699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,6.12*7D
2024-08-27T21:43:52.8698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,5.90*7E
2024-08-27T21:43:53.8695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,6.74*59
2024-08-27T21:43:54.8692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,7.44*56
2024-08-27T21:43:55.8691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,6.92*5E
2024-08-27T21:43:56.8689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.46,6.29*5A
2024-08-27T21:43:57.8842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,6.83*75
2024-08-27T21:43:58.8684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,7.98*50
2024-08-27T21:43:59.8813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,8.21*52
2024-08-27T21:44:00.8812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,7.49*77
2024-08-27T21:44:01.8809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,7.06*7B
2024-08-27T21:44:02.8811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,7.37*76
2024-08-27T21:44:03.8809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,7.86*5D
2024-08-27T21:44:04.8806645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,7.91*5C
2024-08-27T21:44:05.8805348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,7.60*57
2024-08-27T21:44:06.8803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,7.46*5C
2024-08-27T21:44:07.8800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.36,7.15*7F
2024-08-27T21:44:08.8798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,6.84*70
2024-08-27T21:44:09.8675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.60,6.93*5D
2024-08-27T21:44:10.8673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.58,7.27*5F
2024-08-27T21:44:11.8670665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,7.22*5D
2024-08-27T21:44:12.8693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,6.84*71
2024-08-27T21:44:13.8692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.60,6.44*7A
2024-08-27T21:44:14.8689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,6.32*78
2024-08-27T21:44:15.8745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,6.66*53
2024-08-27T21:44:16.8743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.48,7.00*54
2024-08-27T21:44:17.8741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,6.95*5F
2024-08-27T21:44:18.8739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,6.56*51
2024-08-27T21:44:19.8737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.37,6.47*72
2024-08-27T21:44:20.8735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,6.62*79
2024-08-27T21:44:21.8733340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,6.45*56
2024-08-27T21:44:22.8731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,6.58*5F
2024-08-27T21:44:23.8729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,7.09*50
2024-08-27T21:44:24.8727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,7.14*79
2024-08-27T21:44:25.8725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,6.80*7D
2024-08-27T21:44:26.8724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,6.50*71
2024-08-27T21:44:27.8721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,6.42*7D
2024-08-27T21:44:28.8719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,6.70*79
2024-08-27T21:44:29.8717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,7.39*53
2024-08-27T21:44:30.8715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.90,7.70*70
2024-08-27T21:44:31.8713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,7.28*70
2024-08-27T21:44:32.8712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,6.83*73
2024-08-27T21:44:33.8709600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.93,6.84*7E
2024-08-27T21:44:34.8708194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,7.26*70
2024-08-27T21:44:35.8706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.94,7.76*5B
2024-08-27T21:44:36.8741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.62,8.11*5D
2024-08-27T21:44:37.8739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,8.17*7C
2024-08-27T21:44:38.8737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.78,7.66*5F
2024-08-27T21:44:39.8734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.02,7.33*7C
2024-08-27T21:44:40.8807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,7.78*50
2024-08-27T21:44:41.8805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.05,8.25*58
2024-08-27T21:44:42.8671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.68,8.26*50
2024-08-27T21:44:43.8826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,8.15*59
2024-08-27T21:44:44.8823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.92,7.90*7D
2024-08-27T21:44:45.8821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.82,7.57*71
2024-08-27T21:44:46.8819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,7.52*59
2024-08-27T21:44:47.8816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.17,8.07*51
2024-08-27T21:44:48.8713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.22,8.68*54
2024-08-27T21:44:49.8711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,8.47*7B
2024-08-27T21:44:50.8754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.41,7.63*53
2024-08-27T21:44:51.8836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.04,7.58*55
2024-08-27T21:44:52.8834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,8.10*70
2024-08-27T21:44:53.8676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.98,8.36*56
2024-08-27T21:44:54.8673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.27,8.24*5B
2024-08-27T21:44:55.8672729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,8.00*59
2024-08-27T21:44:56.8826413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.83,7.77*72
2024-08-27T21:44:57.8843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.11,7.91*74
2024-08-27T21:44:58.8685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,8.37*5A
2024-08-27T21:44:59.8682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.62,8.45*5C
2024-08-27T21:45:00.8680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.17,8.21*59
2024-08-27T21:45:01.8835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,8.14*76
2024-08-27T21:45:02.8833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.94,7.97*75
2024-08-27T21:45:03.8831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,7.87*72
2024-08-27T21:45:04.8674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.91,8.03*5E
2024-08-27T21:45:05.8671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.81,8.25*5F
2024-08-27T21:45:06.8706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,8.16*5E
2024-08-27T21:45:07.8794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.61,8.07*76
2024-08-27T21:45:08.8792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.09,8.07*72
2024-08-27T21:45:09.8790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,8.01*5E
2024-08-27T21:45:10.8788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.86,7.86*52
2024-08-27T21:45:11.8785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,7.76*54
2024-08-27T21:45:12.8784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,7.65*7C
2024-08-27T21:45:13.8786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.34,7.54*7B
2024-08-27T21:45:14.8784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,7.43*7D
2024-08-27T21:45:15.8781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.33,7.40*51
2024-08-27T21:45:16.8779864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.60,7.29*5B
2024-08-27T21:45:17.8798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,7.13*70
2024-08-27T21:45:18.8796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.21,7.04*7C
2024-08-27T21:45:19.8845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,6.91*79
2024-08-27T21:45:20.8747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.76,6.94*5C
2024-08-27T21:45:21.8713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.85,7.06*5A
2024-08-27T21:45:22.8711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,6.97*5D
2024-08-27T21:45:23.8747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.55,6.77*7B
2024-08-27T21:45:24.8745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.69,6.67*7E
2024-08-27T21:45:25.8743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,6.85*73
2024-08-27T21:45:26.8742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.08,7.28*53
2024-08-27T21:45:27.8740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.19,7.70*50
2024-08-27T21:45:28.8754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,7.84*52
2024-08-27T21:45:29.8754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,7.78*76
2024-08-27T21:45:30.8751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,7.75*7C
2024-08-27T21:45:31.8750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,7.88*5D
2024-08-27T21:45:32.8747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,8.07*58
2024-08-27T21:45:33.8746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,8.20*56
2024-08-27T21:45:34.8744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,8.08*56
2024-08-27T21:45:35.8742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,7.95*59
2024-08-27T21:45:36.8739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,8.20*79
2024-08-27T21:45:37.8738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,8.43*76
2024-08-27T21:45:38.8810140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,8.37*5C
2024-08-27T21:45:39.8687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,8.25*55
2024-08-27T21:45:40.8841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,8.14*79
2024-08-27T21:45:41.8838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,8.38*7A
2024-08-27T21:45:42.8681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,9.15*5A
2024-08-27T21:45:43.8679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.12,9.97*74
2024-08-27T21:45:44.8677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,9.93*58
2024-08-27T21:45:45.8731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.11,9.37*76
2024-08-27T21:45:46.8729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,9.51*77
2024-08-27T21:45:47.8727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,10.29*6D
2024-08-27T21:45:48.8724249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.96,10.83*66
2024-08-27T21:45:49.8723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.97,11.18*66
2024-08-27T21:45:50.8721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,11.39*45
2024-08-27T21:45:51.8719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.39,11.01*43
2024-08-27T21:45:52.8717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.21,10.51*4D
2024-08-27T21:45:53.8715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,10.71*6C
2024-08-27T21:45:54.8735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.20,11.45*62
2024-08-27T21:45:55.8732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.18,11.88*6C
2024-08-27T21:45:56.8735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,11.51*67
2024-08-27T21:45:57.8766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,1.82,10.62*69
2024-08-27T21:45:58.8765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.84,10.07*66
2024-08-27T21:45:59.8762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,10.48*63
2024-08-27T21:46:00.8761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.93,11.17*69
2024-08-27T21:46:01.8828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.46,10.99*61
2024-08-27T21:46:02.8825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,10.35*62
2024-08-27T21:46:03.8823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.16,10.26*44
2024-08-27T21:46:04.8726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.97,10.41*47
2024-08-27T21:46:05.8723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,10.23*62
2024-08-27T21:46:06.8721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.09,10.19*67
2024-08-27T21:46:07.8719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.59,10.34*6F
2024-08-27T21:46:08.8718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,10.16*61
2024-08-27T21:46:09.8715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.17,9.77*7F
2024-08-27T21:46:10.8713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.45,9.99*72
2024-08-27T21:46:11.8711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,10.48*68
2024-08-27T21:46:12.8709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.39,10.55*6A
2024-08-27T21:46:13.8707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,10.17*6F
2024-08-27T21:46:14.8705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.24,9.80*52
2024-08-27T21:46:15.8703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.15,9.63*76
2024-08-27T21:46:16.8730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,9.46*74
2024-08-27T21:46:17.8727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.21,9.14*54
2024-08-27T21:46:18.8725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,8.96*54
2024-08-27T21:46:19.8723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,9.01*53
2024-08-27T21:46:20.8721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,8.73*76
2024-08-27T21:46:21.8719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,8.13*71
2024-08-27T21:46:22.8717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,7.59*72
2024-08-27T21:46:23.8716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,7.78*5F
2024-08-27T21:46:24.8734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.20,8.46*58
2024-08-27T21:46:25.8733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,8.80*56
2024-08-27T21:46:26.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,8.20*5D
2024-08-27T21:46:27.8727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.00,7.03*58
2024-08-27T21:46:28.8725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,7.16*70
2024-08-27T21:46:29.8723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,8.48*59
2024-08-27T21:46:30.8721758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.20,9.36*5D
2024-08-27T21:46:31.8720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.40,9.15*7A
2024-08-27T21:46:32.8717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.30,8.19*5B
2024-08-27T21:46:33.8716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.17,7.72*5E
2024-08-27T21:46:34.8713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,8.59*77
2024-08-27T21:46:35.8712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.05,9.65*5B
2024-08-27T21:46:36.8709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.52,9.83*5D
2024-08-27T21:46:37.8707987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.00,9.29*7B
2024-08-27T21:46:38.8705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.96,8.58*5E
2024-08-27T21:46:39.8703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.06,8.49*75
2024-08-27T21:46:40.8701985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,9.06*71
2024-08-27T21:46:41.8700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.94,9.59*5B
2024-08-27T21:46:42.8697871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.24,9.61*59
2024-08-27T21:46:43.8696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,9.22*52
2024-08-27T21:46:44.8737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.28,8.89*71
2024-08-27T21:46:45.8735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,8.45*72
2024-08-27T21:46:46.8733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,7.90*50
2024-08-27T21:46:47.8731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.17,8.00*5F
2024-08-27T21:46:48.8729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,8.45*52
2024-08-27T21:46:49.8729296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,8.37*53
2024-08-27T21:46:50.8726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,7.49*50
2024-08-27T21:46:51.8723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,6.85*5B
2024-08-27T21:46:52.8721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,6.99*56
2024-08-27T21:46:53.8720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,7.33*7D
2024-08-27T21:46:54.8720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,7.00*70
2024-08-27T21:46:55.8718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,6.24*5A
2024-08-27T21:46:56.8717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,6.17*5D
2024-08-27T21:46:57.8714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,6.70*58
2024-08-27T21:46:58.8712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,7.07*5B
2024-08-27T21:46:59.8710795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,6.80*59
2024-08-27T21:47:00.8764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,6.23*54
2024-08-27T21:47:01.8774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,6.11*7C
2024-08-27T21:47:02.8759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,6.73*7A
2024-08-27T21:47:03.8758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,7.15*50
2024-08-27T21:47:04.8755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,6.66*50
2024-08-27T21:47:05.8811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,6.06*5E
2024-08-27T21:47:06.8809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,6.34*7C
2024-08-27T21:47:07.8807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,7.11*7C
2024-08-27T21:47:08.8806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,7.42*53
2024-08-27T21:47:09.8803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,7.09*5B
2024-08-27T21:47:10.8802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,6.87*54
2024-08-27T21:47:11.8827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,6.97*78
2024-08-27T21:47:12.8761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,7.23*78
2024-08-27T21:47:13.8759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,7.51*5B
2024-08-27T21:47:14.8785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,7.70*50
2024-08-27T21:47:15.8783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,7.62*77
2024-08-27T21:47:16.8781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,7.74*78
2024-08-27T21:47:17.8779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,7.87*58
2024-08-27T21:47:18.8777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,7.84*5D
2024-08-27T21:47:19.8776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,7.97*52
2024-08-27T21:47:20.8774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,8.26*73
2024-08-27T21:47:21.8804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,8.44*7B
2024-08-27T21:47:22.8802373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.47,8.49*53
2024-08-27T21:47:23.8800526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.05,8.47*55
2024-08-27T21:47:24.8821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,8.67*7A
2024-08-27T21:47:25.8819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.80,8.96*75
2024-08-27T21:47:26.8817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,8.84*7D
2024-08-27T21:47:27.8815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,8.68*53
2024-08-27T21:47:28.8813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.02,8.98*5B
2024-08-27T21:47:29.8811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,9.56*5D
2024-08-27T21:47:30.8852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,9.60*75
2024-08-27T21:47:31.8850518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,9.53*7A
2024-08-27T21:47:32.8848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,10.08*6A
2024-08-27T21:47:33.8846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.75,10.69*6D
2024-08-27T21:47:34.8844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,10.94*6C
2024-08-27T21:47:35.8842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,10.82*4A
2024-08-27T21:47:36.8840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,10.78*48
2024-08-27T21:47:37.8871356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,11.06*41
2024-08-27T21:47:38.8836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,11.25*66
2024-08-27T21:47:39.8835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.56,11.51*6B
2024-08-27T21:47:40.8831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,11.64*6D
2024-08-27T21:47:41.8830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,11.58*48
2024-08-27T21:47:42.8828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.55,11.67*4E
2024-08-27T21:47:43.8827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,11.75*4A
2024-08-27T21:47:44.8825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,11.85*66
2024-08-27T21:47:45.8823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,11.89*6B
2024-08-27T21:47:46.8820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,11.98*6E
2024-08-27T21:47:47.8822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,12.02*4A
2024-08-27T21:47:48.8820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,12.00*48
2024-08-27T21:47:49.8818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,11.90*42
2024-08-27T21:47:50.8815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,11.94*6B
2024-08-27T21:47:51.8814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,12.48*61
2024-08-27T21:47:52.8811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,12.75*65
2024-08-27T21:47:53.8810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,12.08*4F
2024-08-27T21:47:54.8853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,11.43*40
2024-08-27T21:47:55.8850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,11.75*4A
2024-08-27T21:47:56.8848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,12.36*66
2024-08-27T21:47:57.8845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,12.21*6F
2024-08-27T21:47:58.8745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,11.58*61
2024-08-27T21:47:59.8743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,11.31*66
2024-08-27T21:48:00.8780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,11.26*46
2024-08-27T21:48:01.8778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,11.11*4A
2024-08-27T21:48:02.8775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,10.93*61
2024-08-27T21:48:03.8802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,10.85*6A
2024-08-27T21:48:04.8821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,10.67*62
2024-08-27T21:48:05.8844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,10.52*63
2024-08-27T21:48:06.8841615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.13,10.46*4B
2024-08-27T21:48:07.8839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,9.96*73
2024-08-27T21:48:08.8838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,9.35*5D
2024-08-27T21:48:09.8771850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.90,9.24*56
2024-08-27T21:48:10.8834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,9.40*5A
2024-08-27T21:48:11.8833155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,9.17*72
2024-08-27T21:48:12.8830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,8.65*74
2024-08-27T21:48:13.8829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,8.32*77
2024-08-27T21:48:14.8826017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,8.30*5E
2024-08-27T21:48:15.8824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,8.53*59
2024-08-27T21:48:16.8823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,8.58*52
2024-08-27T21:48:17.8821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,8.39*53
2024-08-27T21:48:18.8818416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,8.19*75
2024-08-27T21:48:19.8816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,7.95*72
2024-08-27T21:48:20.8815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,7.86*7C
2024-08-27T21:48:21.8697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,8.30*58
2024-08-27T21:48:22.8694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.76,8.89*58
2024-08-27T21:48:23.8692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,8.91*7A
2024-08-27T21:48:24.8847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.30,8.66*58
2024-08-27T21:48:25.8844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.52,8.46*71
2024-08-27T21:48:26.8721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,8.39*70
2024-08-27T21:48:27.8766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.58,8.50*51
2024-08-27T21:48:28.8765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.12,8.79*57
2024-08-27T21:48:29.8763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,8.98*5D
2024-08-27T21:48:30.8761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,8.89*5D
2024-08-27T21:48:31.8758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,8.43*56
2024-08-27T21:48:32.8757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,8.22*5A
2024-08-27T21:48:33.8779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,8.63*5C
2024-08-27T21:48:34.8777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,8.92*5A
2024-08-27T21:48:35.8776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,8.65*57
2024-08-27T21:48:36.8774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,8.15*5D
2024-08-27T21:48:37.8771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,7.97*70
2024-08-27T21:48:38.8769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,8.33*72
2024-08-27T21:48:39.8768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,8.96*55
2024-08-27T21:48:40.8767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.06,9.38*57
2024-08-27T21:48:41.8763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.70,9.18*7F
2024-08-27T21:48:42.8782805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.42,8.91*52
2024-08-27T21:48:43.8780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.95,9.11*7F
2024-08-27T21:48:44.8778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,9.44*55
2024-08-27T21:48:45.8777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-2.53,9.51*53
2024-08-27T21:48:46.8774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.20,9.29*57
2024-08-27T21:48:47.8772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.14,9.00*5D
2024-08-27T21:48:48.8826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.50,8.84*56
2024-08-27T21:48:49.8727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,8.91*51
2024-08-27T21:48:50.8725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.57,8.96*59
2024-08-27T21:48:51.8724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.18,8.92*58
2024-08-27T21:48:52.8721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,8.89*57
2024-08-27T21:48:53.8780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.24,8.88*72
2024-08-27T21:48:54.8778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.90,8.46*7B
2024-08-27T21:48:55.8776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,7.81*7E
2024-08-27T21:48:56.8774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.22,7.79*56
2024-08-27T21:48:57.8771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.67,8.56*53
2024-08-27T21:48:58.8770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,8.77*58
2024-08-27T21:48:59.8768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.23,7.96*5F
2024-08-27T21:49:00.8765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.84,7.53*50
2024-08-27T21:49:01.8764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,7.78*5E
2024-08-27T21:49:02.8761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,7.95*5D
2024-08-27T21:49:03.8760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,7.88*53
2024-08-27T21:49:04.8758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,7.97*78
2024-08-27T21:49:05.8756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,8.17*7A
2024-08-27T21:49:06.8753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,8.27*5F
2024-08-27T21:49:07.8753165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,8.27*75
2024-08-27T21:49:08.8749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,8.22*54
2024-08-27T21:49:09.8788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,8.27*55
2024-08-27T21:49:10.8786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,8.48*5C
2024-08-27T21:49:11.8784589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,8.63*72
2024-08-27T21:49:12.8782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,8.47*7B
2024-08-27T21:49:13.8817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,8.26*54
2024-08-27T21:49:14.8696054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,8.29*50
2024-08-27T21:49:15.8694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,8.58*59
2024-08-27T21:49:16.8849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,8.87*7A
2024-08-27T21:49:17.8742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,8.69*7E
2024-08-27T21:49:18.8740997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,8.28*79
2024-08-27T21:49:19.8758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,8.17*59
2024-08-27T21:49:20.8757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,8.28*5C
2024-08-27T21:49:21.8754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,8.53*52
2024-08-27T21:49:22.8806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,8.40*7F
2024-08-27T21:49:23.8804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,7.95*7B
2024-08-27T21:49:24.8835965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,7.73*70
2024-08-27T21:49:25.8718881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,7.81*5F
2024-08-27T21:49:26.8715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,7.99*52
2024-08-27T21:49:27.8714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,8.34*5F
2024-08-27T21:49:28.8712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,8.52*51
2024-08-27T21:49:29.8710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,8.26*75
2024-08-27T21:49:30.8864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,7.91*7C
2024-08-27T21:49:31.8862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,8.23*7A
2024-08-27T21:49:32.8861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,8.84*73
2024-08-27T21:49:33.8703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,8.77*58
2024-08-27T21:49:34.8700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,8.49*50
2024-08-27T21:49:35.8854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,8.87*71
2024-08-27T21:49:36.8851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,9.29*77
2024-08-27T21:49:37.8850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,9.30*7B
2024-08-27T21:49:38.8848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,9.21*5E
2024-08-27T21:49:39.8846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,9.20*53
2024-08-27T21:49:40.8844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,9.14*79
2024-08-27T21:49:41.8841976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,9.46*76
2024-08-27T21:49:42.8840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,10.09*6A
2024-08-27T21:49:43.8838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,10.28*63
2024-08-27T21:49:44.8836683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,9.87*54
2024-08-27T21:49:45.8834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,10.00*43
2024-08-27T21:49:46.8867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,10.50*48
2024-08-27T21:49:47.8736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,10.65*4A
2024-08-27T21:49:48.8733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,10.69*63
2024-08-27T21:49:49.8732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,10.79*61
2024-08-27T21:49:50.8730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,10.90*6C
2024-08-27T21:49:51.8728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,10.82*43
2024-08-27T21:49:52.8726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,10.56*42
2024-08-27T21:49:53.8880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,10.51*41
2024-08-27T21:49:54.8722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,10.99*65
2024-08-27T21:49:55.8719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,11.51*62
2024-08-27T21:49:56.8718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,11.33*60
2024-08-27T21:49:57.8715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.32,10.82*6B
2024-08-27T21:49:58.8870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,10.96*41
2024-08-27T21:49:59.8712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,11.54*62
2024-08-27T21:50:00.8710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.12,11.62*6B
2024-08-27T21:50:01.8708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,11.14*6E
2024-08-27T21:50:02.8863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.01,10.62*67
2024-08-27T21:50:03.8860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.59,11.11*42
2024-08-27T21:50:04.8858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,11.99*68
2024-08-27T21:50:05.8700287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.08,12.25*47
2024-08-27T21:50:06.8698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.76,11.99*4B
2024-08-27T21:50:07.8852921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,11.64*67
2024-08-27T21:50:08.8850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.97,11.84*4A
2024-08-27T21:50:09.8848769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,12.52*4F
2024-08-27T21:50:10.8847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,12.97*6C
2024-08-27T21:50:11.8844891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.17,12.45*42
2024-08-27T21:50:12.8842954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,11.94*45
2024-08-27T21:50:13.8743458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,12.05*63
2024-08-27T21:50:14.8742632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,12.17*4C
2024-08-27T21:50:15.8738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,11.71*46
2024-08-27T21:50:16.8766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,11.20*62
2024-08-27T21:50:17.8764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,10.89*67
2024-08-27T21:50:18.8762213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,10.39*6E
2024-08-27T21:50:19.8760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,10.03*4B
2024-08-27T21:50:20.8758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,9.87*7E
2024-08-27T21:50:21.8756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,9.54*5A
2024-08-27T21:50:22.8753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.30,9.14*75
2024-08-27T21:50:23.8751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,8.69*54
2024-08-27T21:50:24.8750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.03,8.23*55
2024-08-27T21:50:25.8748105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,8.13*77
2024-08-27T21:50:26.8746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.34,8.26*5D
2024-08-27T21:50:27.8742066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.02,8.43*70
2024-08-27T21:50:28.8742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,8.18*70
2024-08-27T21:50:29.8739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.24,7.62*55
2024-08-27T21:50:30.8738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.42,7.65*7C
2024-08-27T21:50:31.8736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,8.09*55
2024-08-27T21:50:32.8734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.95,8.16*51
2024-08-27T21:50:33.8732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.03,8.03*7E
2024-08-27T21:50:34.8731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,8.02*7A
2024-08-27T21:50:35.8728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.19,7.82*50
2024-08-27T21:50:36.8727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.29,7.36*70
2024-08-27T21:50:37.8725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,7.09*7D
2024-08-27T21:50:38.8723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.43,7.56*5F
2024-08-27T21:50:39.8721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.39,8.35*5A
2024-08-27T21:50:40.8719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,8.35*5D
2024-08-27T21:50:41.8748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.87,7.55*59
2024-08-27T21:50:42.8746307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.82,7.14*5A
2024-08-27T21:50:43.8743971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,7.47*78
2024-08-27T21:50:44.8763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,7.93*5E
2024-08-27T21:50:45.8761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.03,8.07*5F
2024-08-27T21:50:46.8759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,7.84*76
2024-08-27T21:50:47.8826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,7.50*71
2024-08-27T21:50:48.8755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,7.51*7A
2024-08-27T21:50:49.8753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,7.88*70
2024-08-27T21:50:50.8751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,7.79*58
2024-08-27T21:50:51.8750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,7.58*57
2024-08-27T21:50:52.8747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,7.81*58
2024-08-27T21:50:53.8770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,7.89*52
2024-08-27T21:50:54.8769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.07,7.59*73
2024-08-27T21:50:55.8766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,7.51*7B
2024-08-27T21:50:56.8764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,7.86*57
2024-08-27T21:50:57.8700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,8.04*58
2024-08-27T21:50:58.8700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,8.07*5D
2024-08-27T21:50:59.8852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,8.27*74
2024-08-27T21:51:00.8850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,8.11*70
2024-08-27T21:51:01.8730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,7.61*72
2024-08-27T21:51:02.8727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,7.42*57
2024-08-27T21:51:03.8725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,8.02*5C
2024-08-27T21:51:04.8724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,8.55*53
2024-08-27T21:51:05.8721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,8.30*5E
2024-08-27T21:51:06.8754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,7.65*51
2024-08-27T21:51:07.8805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,7.76*57
2024-08-27T21:51:08.8803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,8.55*5C
2024-08-27T21:51:09.8801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,8.96*5B
2024-08-27T21:51:10.8824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,8.85*7E
2024-08-27T21:51:11.8822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,8.85*7B
2024-08-27T21:51:12.8821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,8.98*56
2024-08-27T21:51:13.8857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,8.89*7E
2024-08-27T21:51:14.8742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,8.82*7C
2024-08-27T21:51:15.8766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,9.08*7C
2024-08-27T21:51:16.8763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,9.35*5F
2024-08-27T21:51:17.8762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,9.31*50
2024-08-27T21:51:18.8759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,9.24*7B
2024-08-27T21:51:19.8757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,9.36*7F
2024-08-27T21:51:20.8755267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,9.12*7E
2024-08-27T21:51:21.8817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,8.74*59
2024-08-27T21:51:22.8814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,8.80*58
2024-08-27T21:51:23.8812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,9.09*5E
2024-08-27T21:51:24.8812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,9.01*79
2024-08-27T21:51:25.8809067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,8.70*5E
2024-08-27T21:51:26.8807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,8.47*71
2024-08-27T21:51:27.8805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,8.32*52
2024-08-27T21:51:28.8822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,8.45*5B
2024-08-27T21:51:29.8820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,8.74*54
2024-08-27T21:51:30.8839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,8.99*55
2024-08-27T21:51:31.8837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,8.64*5B
2024-08-27T21:51:32.8835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,8.17*7C
2024-08-27T21:51:33.8833702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,8.46*79
2024-08-27T21:51:34.8831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,9.05*50
2024-08-27T21:51:35.8829770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,9.37*58
2024-08-27T21:51:36.8827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,9.27*78
2024-08-27T21:51:37.8825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,8.90*5C
2024-08-27T21:51:38.8823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.71,8.98*7F
2024-08-27T21:51:39.8821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,9.48*76
2024-08-27T21:51:40.8820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,9.71*58
2024-08-27T21:51:41.8817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.02,9.71*57
2024-08-27T21:51:42.8815709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,9.60*72
2024-08-27T21:51:43.8857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,9.77*5C
2024-08-27T21:51:44.8879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,10.18*49
2024-08-27T21:51:45.8878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,10.20*65
2024-08-27T21:51:46.8752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,9.77*59
2024-08-27T21:51:47.8750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,9.42*59
2024-08-27T21:51:48.8747913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,9.71*7A
2024-08-27T21:51:49.8826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,10.31*6F
2024-08-27T21:51:50.8825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,10.29*64
2024-08-27T21:51:51.8823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,9.70*79
2024-08-27T21:51:52.8821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,9.50*57
2024-08-27T21:51:53.8820205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,9.40*7F
2024-08-27T21:51:54.8792473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,9.02*70
2024-08-27T21:51:55.8865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,8.88*7A
2024-08-27T21:51:56.8863849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,8.99*7C
2024-08-27T21:51:57.8705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,9.18*5F
2024-08-27T21:51:58.8704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,9.08*5C
2024-08-27T21:51:59.8857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,8.77*5F
2024-08-27T21:52:00.8855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,8.68*7B
2024-08-27T21:52:01.8853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,8.64*7A
2024-08-27T21:52:02.8851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,8.49*71
2024-08-27T21:52:03.8849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,8.38*57
2024-08-27T21:52:04.8847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,8.17*71
2024-08-27T21:52:05.8724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,7.89*78
2024-08-27T21:52:06.8878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,7.98*76
2024-08-27T21:52:07.8876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.33,7.99*74
2024-08-27T21:52:08.8874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,7.96*70
2024-08-27T21:52:09.8716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,8.07*51
2024-08-27T21:52:10.8714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.46,8.25*50
2024-08-27T21:52:11.8713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,8.38*50
2024-08-27T21:52:12.8746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.01,8.22*78
2024-08-27T21:52:13.8743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.80,7.60*7C
2024-08-27T21:52:14.8742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,7.50*77
2024-08-27T21:52:15.8739704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.69,8.46*57
2024-08-27T21:52:16.8825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.45,9.56*5B
2024-08-27T21:52:17.8822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.35,9.68*7E
2024-08-27T21:52:18.8821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.89,8.99*50
2024-08-27T21:52:19.8818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.76,8.84*57
2024-08-27T21:52:20.8855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,9.51*74
2024-08-27T21:52:21.8854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.00,10.14*63
2024-08-27T21:52:22.8851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.29,10.41*63
2024-08-27T21:52:23.8849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,10.49*6F
2024-08-27T21:52:24.8847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.19,10.36*46
2024-08-27T21:52:25.8845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.11,10.20*4C
2024-08-27T21:52:26.8844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,10.38*6A
2024-08-27T21:52:27.8862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.63,10.58*61
2024-08-27T21:52:28.8764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.29,10.53*41
2024-08-27T21:52:29.8762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,10.48*6C
2024-08-27T21:52:30.8781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.21,10.29*67
2024-08-27T21:52:31.8779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,10.17*46
2024-08-27T21:52:32.8777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,10.13*68
2024-08-27T21:52:33.8774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,10.04*65
2024-08-27T21:52:34.8772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,10.00*60
2024-08-27T21:52:35.8771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,10.06*4B
2024-08-27T21:52:36.8769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,10.19*45
2024-08-27T21:52:37.8767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,10.24*47
2024-08-27T21:52:38.8765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,10.05*49
2024-08-27T21:52:39.8763257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,9.63*5E
2024-08-27T21:52:40.8761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,9.25*53
2024-08-27T21:52:41.8786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,9.02*54
2024-08-27T21:52:42.8823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,9.10*56
2024-08-27T21:52:43.8869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,9.06*78
2024-08-27T21:52:44.8709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,8.67*5C
2024-08-27T21:52:45.8707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,8.49*7C
2024-08-27T21:52:46.8806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,8.57*72
2024-08-27T21:52:47.8804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,8.45*73
2024-08-27T21:52:48.8815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,8.21*78
2024-08-27T21:52:49.8799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,8.15*54
2024-08-27T21:52:50.8797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,8.17*5B
2024-08-27T21:52:51.8795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,8.07*76
2024-08-27T21:52:52.8793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,8.30*77
2024-08-27T21:52:53.8792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,8.39*7D
2024-08-27T21:52:54.8790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,8.11*50
2024-08-27T21:52:55.8787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,7.90*52
2024-08-27T21:52:56.8786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,8.08*54
2024-08-27T21:52:57.8783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,8.20*7E
2024-08-27T21:52:58.8781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,8.36*58
2024-08-27T21:52:59.8779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,8.38*7C
2024-08-27T21:53:00.8777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,8.13*71
2024-08-27T21:53:01.8776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,8.18*74
2024-08-27T21:53:02.8774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,8.40*7A
2024-08-27T21:53:03.8772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,8.28*59
2024-08-27T21:53:04.8770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,8.13*50
2024-08-27T21:53:05.8767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,8.22*5F
2024-08-27T21:53:06.8845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,8.12*72
2024-08-27T21:53:07.8745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,8.38*70
2024-08-27T21:53:08.8744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,8.83*52
2024-08-27T21:53:09.8741883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,8.66*5F
2024-08-27T21:53:10.8739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,8.10*56
2024-08-27T21:53:11.8738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,7.99*7B
2024-08-27T21:53:12.8735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,8.80*7D
2024-08-27T21:53:13.8734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,9.52*74
2024-08-27T21:53:14.8732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,9.18*56
2024-08-27T21:53:15.8730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,8.42*7D
2024-08-27T21:53:16.8729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,8.30*54
2024-08-27T21:53:17.8728018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,8.87*70
2024-08-27T21:53:18.8881047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,9.26*78
2024-08-27T21:53:19.8878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,9.03*78
2024-08-27T21:53:20.8720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,8.20*59
2024-08-27T21:53:21.8719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,7.92*5F
2024-08-27T21:53:22.8873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,9.11*74
2024-08-27T21:53:23.8754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,9.85*7C
2024-08-27T21:53:24.8752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,8.82*54
2024-08-27T21:53:25.8750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,8.02*74
2024-08-27T21:53:26.8771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,8.52*7F
2024-08-27T21:53:27.8770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,9.15*75
2024-08-27T21:53:28.8767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,9.28*53
2024-08-27T21:53:29.8765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,9.13*58
2024-08-27T21:53:30.8763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,9.19*50
2024-08-27T21:53:31.8796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,9.17*75
2024-08-27T21:53:32.8794763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,9.21*73
2024-08-27T21:53:33.8825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,9.70*5C
2024-08-27T21:53:34.8790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,10.21*6A
2024-08-27T21:53:35.8787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,10.28*68
2024-08-27T21:53:36.8801030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,10.14*67
2024-08-27T21:53:37.8783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,10.30*47
2024-08-27T21:53:38.8834926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,10.77*4F
2024-08-27T21:53:39.8869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,11.10*6B
2024-08-27T21:53:40.8866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,11.04*6A
2024-08-27T21:53:41.8865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,10.52*44
2024-08-27T21:53:42.8863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,10.86*49
2024-08-27T21:53:43.8861111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,11.98*4D
2024-08-27T21:53:44.8860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,12.43*63
2024-08-27T21:53:45.8856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,11.87*4E
2024-08-27T21:53:46.8854942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,11.50*65
2024-08-27T21:53:47.8895664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,11.62*40
2024-08-27T21:53:48.8892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,11.89*4C
2024-08-27T21:53:49.8734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,12.02*64
2024-08-27T21:53:50.8732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,11.73*65
2024-08-27T21:53:51.8730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,10.96*46
2024-08-27T21:53:52.8884475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,10.41*4B
2024-08-27T21:53:53.8883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,10.97*43
2024-08-27T21:53:54.8724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,11.53*67
2024-08-27T21:53:55.8723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,10.96*44
2024-08-27T21:53:56.8742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,9.67*74
2024-08-27T21:53:57.8874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,9.17*74
2024-08-27T21:53:58.8872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,9.70*74
2024-08-27T21:53:59.8870434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,10.13*60
2024-08-27T21:54:00.8713069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,9.88*59
2024-08-27T21:54:01.8711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,9.22*70
2024-08-27T21:54:02.8864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.02,8.67*51
2024-08-27T21:54:03.8862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,8.42*55
2024-08-27T21:54:04.8860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,8.65*5A
2024-08-27T21:54:05.8858637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,8.81*57
2024-08-27T21:54:06.8856954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,8.49*5C
2024-08-27T21:54:07.8854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,7.97*7E
2024-08-27T21:54:08.8853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,7.74*71
2024-08-27T21:54:09.8854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,7.87*7C
2024-08-27T21:54:10.8852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,8.07*56
2024-08-27T21:54:11.8850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,8.14*57
2024-08-27T21:54:12.8848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,8.09*58
2024-08-27T21:54:13.8869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,7.93*75
2024-08-27T21:54:14.8868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.62,7.46*7C
2024-08-27T21:54:15.8867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,7.33*74
2024-08-27T21:54:16.8863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,7.81*56
2024-08-27T21:54:17.8862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.67,7.81*5C
2024-08-27T21:54:18.8860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,7.33*51
2024-08-27T21:54:19.8857974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,7.13*7F
2024-08-27T21:54:20.8856838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.20,7.33*7E
2024-08-27T21:54:21.8854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,7.08*7C
2024-08-27T21:54:22.8852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.96,6.55*54
2024-08-27T21:54:23.8850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.28,6.46*58
2024-08-27T21:54:24.8874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,6.63*75
2024-08-27T21:54:25.8873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.10,6.41*53
2024-08-27T21:54:26.8871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,6.21*5F
2024-08-27T21:54:27.8868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,6.22*51
2024-08-27T21:54:28.8766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,6.03*5F
2024-08-27T21:54:29.8764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,5.94*78
2024-08-27T21:54:30.8762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,6.60*7F
2024-08-27T21:54:31.8760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,7.37*57
2024-08-27T21:54:32.8758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.25,7.65*57
2024-08-27T21:54:33.8756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,7.58*7B
2024-08-27T21:54:34.8766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,7.61*71
2024-08-27T21:54:35.8798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.42,7.89*73
2024-08-27T21:54:36.8796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,8.36*5A
2024-08-27T21:54:37.8794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.28,9.03*5B
2024-08-27T21:54:38.8792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.54,9.68*53
2024-08-27T21:54:39.8790672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,9.91*54
2024-08-27T21:54:40.8822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.12,9.66*5A
2024-08-27T21:54:41.8821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.68,9.85*77
2024-08-27T21:54:42.8819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.58,10.78*67
2024-08-27T21:54:43.8817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.85,11.93*65
2024-08-27T21:54:44.8815540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,12.29*6F
2024-08-27T21:54:45.8834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.01,11.83*68
2024-08-27T21:54:46.8832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.07,11.96*4B
2024-08-27T21:54:47.8830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,12.93*49
2024-08-27T21:54:48.8828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,13.39*6D
2024-08-27T21:54:49.8827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,13.01*61
2024-08-27T21:54:50.8825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,13.10*66
2024-08-27T21:54:51.8850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,13.48*4E
2024-08-27T21:54:52.8846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,13.01*4B
2024-08-27T21:54:53.8845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,12.40*42
2024-08-27T21:54:54.8843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,12.47*6B
2024-08-27T21:54:55.8840737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.79,12.90*60
2024-08-27T21:54:56.8839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,13.06*65
2024-08-27T21:54:57.8837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,12.56*63
2024-08-27T21:54:58.8835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,11.59*68
2024-08-27T21:54:59.8869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,11.07*49
2024-08-27T21:55:00.8867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,11.21*40
2024-08-27T21:55:01.8865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,11.47*66
2024-08-27T21:55:02.8746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.41,11.65*62
2024-08-27T21:55:03.8744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.94,11.39*49
2024-08-27T21:55:04.8748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,10.69*64
2024-08-27T21:55:05.8740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.49,9.96*54
2024-08-27T21:55:06.8893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,10.13*48
2024-08-27T21:55:07.8758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,10.71*66
2024-08-27T21:55:08.8756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.66,10.66*68
2024-08-27T21:55:09.8753693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.55,9.99*73
2024-08-27T21:55:10.8752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,9.42*57
2024-08-27T21:55:11.8750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.37,9.37*72
2024-08-27T21:55:12.8749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,9.18*78
2024-08-27T21:55:13.8794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,8.63*59
2024-08-27T21:55:14.8850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.09,8.21*51
2024-08-27T21:55:15.8833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,8.08*5B
2024-08-27T21:55:16.8863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,7.80*70
2024-08-27T21:55:17.8861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,7.15*79
2024-08-27T21:55:18.8859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,6.64*74
2024-08-27T21:55:19.8857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,6.62*55
2024-08-27T21:55:20.8856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,6.71*59
2024-08-27T21:55:21.8853495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,6.79*56
2024-08-27T21:55:22.8851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,6.59*5B
2024-08-27T21:55:23.8740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,6.29*59
2024-08-27T21:55:24.8739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,6.59*7E
2024-08-27T21:55:25.8735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,6.94*5D
2024-08-27T21:55:26.8734405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,6.50*56
2024-08-27T21:55:27.8733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,6.34*75
2024-08-27T21:55:28.8885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,6.89*72
2024-08-27T21:55:29.8781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,6.93*73
2024-08-27T21:55:30.8779325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,6.87*5B
2024-08-27T21:55:31.8778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,7.31*51
2024-08-27T21:55:32.8775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,7.55*5C
2024-08-27T21:55:33.8772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,7.76*7E
2024-08-27T21:55:34.8770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,7.71*7F
2024-08-27T21:55:35.8769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,7.57*5F
2024-08-27T21:55:36.8766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,7.81*51
2024-08-27T21:55:37.8765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,8.08*57
2024-08-27T21:55:38.8763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,8.22*75
2024-08-27T21:55:39.8819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,8.42*5B
2024-08-27T21:55:40.8821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,8.43*5E
2024-08-27T21:55:41.8819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,8.33*7E
2024-08-27T21:55:42.8816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.48,8.63*73
2024-08-27T21:55:43.8814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,9.40*53
2024-08-27T21:55:44.8813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.06,10.06*47
2024-08-27T21:55:45.8811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.13,10.32*4B
2024-08-27T21:55:46.8899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,10.23*6D
2024-08-27T21:55:47.8898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.40,10.12*4B
2024-08-27T21:55:48.8897917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,10.53*4C
2024-08-27T21:55:49.8738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.71,11.29*6B
2024-08-27T21:55:50.8736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.71,12.00*65
2024-08-27T21:55:51.8735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.76,11.93*4E
2024-08-27T21:55:52.8888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.92,11.41*67
2024-08-27T21:55:53.8886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.29,11.20*4F
2024-08-27T21:55:54.8884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,11.33*47
2024-08-27T21:55:55.8783602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.73,11.39*67
2024-08-27T21:55:56.8781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.60,11.48*6A
2024-08-27T21:55:57.8779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.69,11.50*44
2024-08-27T21:55:58.8777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.19,11.16*61
2024-08-27T21:55:59.8776017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,0.68,10.18*6D
2024-08-27T21:56:00.8773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,9.62*76
2024-08-27T21:56:01.8810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.31,9.97*55
2024-08-27T21:56:02.8808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.61,10.90*63
2024-08-27T21:56:03.8859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,11.33*6F
2024-08-27T21:56:04.8895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.58,10.39*61
2024-08-27T21:56:05.8757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.96,9.73*5E
2024-08-27T21:56:06.8772391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,10.34*6C
2024-08-27T21:56:07.8770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.41,11.52*65
2024-08-27T21:56:08.8768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.03,11.89*63
2024-08-27T21:56:09.8766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,11.31*66
2024-08-27T21:56:10.8764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.07,10.88*65
2024-08-27T21:56:11.8761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.16,11.14*4C
2024-08-27T21:56:12.8761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,11.48*6D
2024-08-27T21:56:13.8758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.56,11.71*64
2024-08-27T21:56:14.8755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.86,12.01*6C
2024-08-27T21:56:15.8753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,11.99*49
2024-08-27T21:56:16.8753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.37,11.45*6B
2024-08-27T21:56:17.8749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.18,10.73*67
2024-08-27T21:56:18.8904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,10.47*4E
2024-08-27T21:56:19.8746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.41,10.57*6A
2024-08-27T21:56:20.8744928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.58,10.71*6C
2024-08-27T21:56:21.8742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,10.74*60
2024-08-27T21:56:22.8896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,10.42*66
2024-08-27T21:56:23.8737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,9.63*55
2024-08-27T21:56:24.8736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,8.80*54
2024-08-27T21:56:25.8733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,8.84*5E
2024-08-27T21:56:26.8731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,9.47*5E
2024-08-27T21:56:27.8730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,9.58*5B
2024-08-27T21:56:28.8884707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,8.79*57
2024-08-27T21:56:29.8882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.77,7.88*5B
2024-08-27T21:56:30.8880790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,7.90*73
2024-08-27T21:56:31.8878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,9.00*5B
2024-08-27T21:56:32.8876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.05,9.88*5B
2024-08-27T21:56:33.8718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.40,9.68*71
2024-08-27T21:56:34.8872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.64,8.85*57
2024-08-27T21:56:35.8871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.22,8.19*53
2024-08-27T21:56:36.8872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,8.41*74
2024-08-27T21:56:37.8869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.93,9.13*5B
2024-08-27T21:56:38.8868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.47,9.72*57
2024-08-27T21:56:39.8762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.06,9.74*77
2024-08-27T21:56:40.8760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.58,8.90*54
2024-08-27T21:56:41.8758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,2.13,8.08*56
2024-08-27T21:56:42.8755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,8.25*55
2024-08-27T21:56:43.8754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,8.97*5F
2024-08-27T21:56:44.8806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.45,9.33*55
2024-08-27T21:56:45.8804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,8.96*57
2024-08-27T21:56:46.8802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,8.18*54
2024-08-27T21:56:47.8800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.51,8.13*7E
2024-08-27T21:56:48.8798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,8.75*7F
2024-08-27T21:56:49.8796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,8.86*59
2024-08-27T21:56:50.8794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,8.22*72
2024-08-27T21:56:51.8792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.81,7.80*71
2024-08-27T21:56:52.8791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,7.85*71
2024-08-27T21:56:53.8788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.16,7.30*70
2024-08-27T21:56:54.8809238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,6.90*7D
2024-08-27T21:56:55.8807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,7.38*5C
2024-08-27T21:56:56.8805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.45,7.90*75
2024-08-27T21:56:57.8804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.54,7.85*78
2024-08-27T21:56:58.8801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,7.62*58
2024-08-27T21:56:59.8799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,7.60*73
2024-08-27T21:57:00.8856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,7.76*7C
2024-08-27T21:57:01.8854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,7.75*56
2024-08-27T21:57:02.8852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.22,7.61*50
2024-08-27T21:57:03.8850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,7.67*53
2024-08-27T21:57:04.8874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,7.67*78
2024-08-27T21:57:05.8753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.43,7.68*7D
2024-08-27T21:57:06.8751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,7.73*52
2024-08-27T21:57:07.8777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,7.76*7D
2024-08-27T21:57:08.8775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,7.71*50
2024-08-27T21:57:09.8816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,7.88*5E
2024-08-27T21:57:10.8815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,8.02*71
2024-08-27T21:57:11.8878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,7.72*7E
2024-08-27T21:57:12.8877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,7.50*54
2024-08-27T21:57:13.8874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,7.85*73
2024-08-27T21:57:14.8872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,7.88*76
2024-08-27T21:57:15.8870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,7.61*5F
2024-08-27T21:57:16.8868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,7.65*55
2024-08-27T21:57:17.8867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,7.65*55
2024-08-27T21:57:18.8865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,7.45*51
2024-08-27T21:57:19.8863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,7.72*5E
2024-08-27T21:57:20.8860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,8.09*7E
2024-08-27T21:57:21.8859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,7.60*73
2024-08-27T21:57:22.8856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,7.15*53
2024-08-27T21:57:23.8739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,7.75*5D
2024-08-27T21:57:24.8737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,8.33*5A
2024-08-27T21:57:25.8890988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,8.50*74
2024-08-27T21:57:26.8889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,8.40*53
2024-08-27T21:57:27.8887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,8.24*59
2024-08-27T21:57:28.8885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,8.43*7A
2024-08-27T21:57:29.8883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,8.71*79
2024-08-27T21:57:30.8881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,8.85*7B
2024-08-27T21:57:31.8751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,9.28*5A
2024-08-27T21:57:32.8748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,9.90*5F
2024-08-27T21:57:33.8747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,9.85*5B
2024-08-27T21:57:34.8900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,9.42*78
2024-08-27T21:57:35.8898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,9.84*73
2024-08-27T21:57:36.8896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,10.70*49
2024-08-27T21:57:37.8781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,10.95*60
2024-08-27T21:57:38.8779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,10.60*6C
2024-08-27T21:57:39.8836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,10.39*43
2024-08-27T21:57:40.8835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,10.73*4C
2024-08-27T21:57:41.8833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,11.18*63
2024-08-27T21:57:42.8831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,11.43*69
2024-08-27T21:57:43.8829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,11.47*61
2024-08-27T21:57:44.8827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,11.53*45
2024-08-27T21:57:45.8825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,11.26*47
2024-08-27T21:57:46.8823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,10.93*44
2024-08-27T21:57:47.8822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,11.04*6E
2024-08-27T21:57:48.8818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,11.27*64
2024-08-27T21:57:49.8817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,11.16*66
2024-08-27T21:57:50.8815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,10.97*4C
2024-08-27T21:57:51.8813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,10.72*4A
2024-08-27T21:57:52.8812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,10.46*4C
2024-08-27T21:57:53.8896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,10.24*6D
2024-08-27T21:57:54.8894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,10.34*66
2024-08-27T21:57:55.8757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,10.52*60
2024-08-27T21:57:56.8756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,10.23*69
2024-08-27T21:57:57.8753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,9.64*7D
2024-08-27T21:57:58.8752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,9.65*72
2024-08-27T21:57:59.8906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,10.20*4B
2024-08-27T21:58:00.8747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,10.34*6B
2024-08-27T21:58:01.8745876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,9.83*78
2024-08-27T21:58:02.8744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,9.32*5E
2024-08-27T21:58:03.8767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,9.43*79
2024-08-27T21:58:04.8766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,9.67*7E
2024-08-27T21:58:05.8763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,9.39*7B
2024-08-27T21:58:06.8761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,8.84*52
2024-08-27T21:58:07.8760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,8.65*59
2024-08-27T21:58:08.8757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,8.84*5C
2024-08-27T21:58:09.8755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,8.79*7B
2024-08-27T21:58:10.8753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,8.20*79
2024-08-27T21:58:11.8751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,7.97*7C
2024-08-27T21:58:12.8749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,8.48*5F
2024-08-27T21:58:13.8747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.84,8.75*57
2024-08-27T21:58:14.8745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,8.30*78
2024-08-27T21:58:15.8784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.52,7.90*52
2024-08-27T21:58:16.8898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.13,8.20*7C
2024-08-27T21:58:17.8896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,8.59*7D
2024-08-27T21:58:18.8737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.64,8.42*5F
2024-08-27T21:58:19.8736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.55,8.01*5A
2024-08-27T21:58:20.8890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,7.99*74
2024-08-27T21:58:21.8889299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,8.19*7E
2024-08-27T21:58:22.8886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,8.35*75
2024-08-27T21:58:23.8884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,8.07*54
2024-08-27T21:58:24.8882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,7.83*55
2024-08-27T21:58:25.8882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,8.20*5F
2024-08-27T21:58:26.8879384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,7.94*71
2024-08-27T21:58:27.8877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,7.11*79
2024-08-27T21:58:28.8875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,6.91*75
2024-08-27T21:58:29.8872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,7.31*57
2024-08-27T21:58:30.8745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.12,7.63*52
2024-08-27T21:58:31.8743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.40,7.48*50
2024-08-27T21:58:32.8898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,7.09*7B
2024-08-27T21:58:33.8895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.64,6.89*70
2024-08-27T21:58:34.8894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,7.18*72
2024-08-27T21:58:35.8736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.68,7.61*5E
2024-08-27T21:58:36.8793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,7.61*52
2024-08-27T21:58:37.8824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,7.21*55
2024-08-27T21:58:38.8822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,7.22*55
2024-08-27T21:58:39.8820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,7.82*77
2024-08-27T21:58:40.8818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,8.24*5D
2024-08-27T21:58:41.8816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,8.06*5F
2024-08-27T21:58:42.8814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,7.59*76
2024-08-27T21:58:43.8811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,7.53*7C
2024-08-27T21:58:44.8811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,7.87*70
2024-08-27T21:58:45.8808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,8.22*75
2024-08-27T21:58:46.8806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,8.36*58
2024-08-27T21:58:47.8804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,8.00*7B
2024-08-27T21:58:48.8802120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,7.49*72
2024-08-27T21:58:49.8801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,7.41*7F
2024-08-27T21:58:50.8798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,7.79*76
2024-08-27T21:58:51.8796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,8.24*5B
2024-08-27T21:58:52.8795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.05,8.43*5C
2024-08-27T21:58:53.8818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.81,8.27*7A
2024-08-27T21:58:54.8816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.33,8.00*53
2024-08-27T21:58:55.8815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.77,8.37*7F
2024-08-27T21:58:56.8812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,9.13*5A
2024-08-27T21:58:57.8811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.89,9.68*57
2024-08-27T21:58:58.8809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.10,9.81*78
2024-08-27T21:58:59.8806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.30,9.63*5D
2024-08-27T21:59:00.8830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.42,9.39*7F
2024-08-27T21:59:01.8828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,9.46*75
2024-08-27T21:59:02.8827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.97,9.78*5D
2024-08-27T21:59:03.8853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.98,10.16*64
2024-08-27T21:59:04.8851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,10.34*63
2024-08-27T21:59:05.8848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.84,9.86*53
2024-08-27T21:59:06.8847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.28,9.20*5F
2024-08-27T21:59:07.8878933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.15,9.00*5B
2024-08-27T21:59:08.8876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.14,9.15*5D
2024-08-27T21:59:09.8874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,9.31*53
2024-08-27T21:59:10.8872400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,8.96*72
2024-08-27T21:59:11.8870929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.13,8.42*5A
2024-08-27T21:59:12.8869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,8.29*5E
2024-08-27T21:59:13.8867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,8.29*54
2024-08-27T21:59:14.8864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,8.12*51
2024-08-27T21:59:15.8862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,8.20*76
2024-08-27T21:59:16.8860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,8.38*7F
2024-08-27T21:59:17.8859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,8.36*7D
2024-08-27T21:59:18.8857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,8.02*52
2024-08-27T21:59:19.8902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,7.84*58
2024-08-27T21:59:20.8877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,7.95*56
2024-08-27T21:59:21.8876362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,7.96*72
2024-08-27T21:59:22.8873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,8.24*5F
2024-08-27T21:59:23.8871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,8.79*54
2024-08-27T21:59:24.8881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,8.92*53
2024-08-27T21:59:25.8868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,8.65*53
2024-08-27T21:59:26.8865107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,8.17*70
2024-08-27T21:59:27.8864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,7.99*75
2024-08-27T21:59:28.8862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,8.63*56
2024-08-27T21:59:29.8860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,9.70*53
2024-08-27T21:59:30.8858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,9.85*53
2024-08-27T21:59:31.8856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,9.11*57
2024-08-27T21:59:32.8854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,8.83*53
2024-08-27T21:59:33.8851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,9.08*7F
2024-08-27T21:59:34.8850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,9.32*59
2024-08-27T21:59:35.8848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,9.97*59
2024-08-27T21:59:36.8847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,10.37*67
2024-08-27T21:59:37.8845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,9.92*7D
2024-08-27T21:59:38.8842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,9.57*73
2024-08-27T21:59:39.8840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,10.34*43
2024-08-27T21:59:40.8838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,11.03*67
2024-08-27T21:59:41.8837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,10.53*63
2024-08-27T21:59:42.8834813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,9.91*50
2024-08-27T21:59:43.8832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,10.06*44
2024-08-27T21:59:44.8831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,10.44*4E
2024-08-27T21:59:45.8828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,10.53*43
2024-08-27T21:59:46.8825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,10.31*60
2024-08-27T21:59:47.8824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,9.90*51
2024-08-27T21:59:48.8843329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,9.64*54
2024-08-27T21:59:49.8841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,9.88*78
2024-08-27T21:59:50.8840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.67,10.37*42
2024-08-27T21:59:51.8837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,10.45*6A
2024-08-27T21:59:52.8836185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.13,10.22*43
2024-08-27T21:59:53.8833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,9.86*54
2024-08-27T21:59:54.8832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.75,9.87*7A
2024-08-27T21:59:55.8829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,9.96*7F
2024-08-27T21:59:56.8827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,9.97*51
2024-08-27T21:59:57.8825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,10.15*64
2024-08-27T21:59:58.8823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,10.20*4D
2024-08-27T21:59:59.8822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,9.95*7D
2024-08-27T22:00:00.8819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,9.80*56
2024-08-27T22:00:01.8892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,9.91*54
2024-08-27T22:00:02.8815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,10.00*6F
2024-08-27T22:00:03.8814061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,9.89*71
2024-08-27T22:00:04.8831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,9.51*73
2024-08-27T22:00:05.8828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,9.27*7A
2024-08-27T22:00:06.8826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,9.50*5C
2024-08-27T22:00:07.8824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,9.91*7E
2024-08-27T22:00:08.8823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,9.95*7C
2024-08-27T22:00:09.8820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,9.54*50
2024-08-27T22:00:10.8819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,9.03*54
2024-08-27T22:00:11.8816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,8.93*5C
2024-08-27T22:00:12.8845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,9.46*79
2024-08-27T22:00:13.8843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,9.94*70
2024-08-27T22:00:14.8841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,10.02*6D
2024-08-27T22:00:15.8840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.64,9.95*79
2024-08-27T22:00:16.8752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,9.95*76
2024-08-27T22:00:17.8869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,9.88*7D
2024-08-27T22:00:18.8867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,9.87*78
2024-08-27T22:00:19.8865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,9.81*7F
2024-08-27T22:00:20.8863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,9.56*52
2024-08-27T22:00:21.8751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,9.65*51
2024-08-27T22:00:22.8748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,9.90*5C
2024-08-27T22:00:23.8901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,9.44*7D
2024-08-27T22:00:24.8899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,9.15*76
2024-08-27T22:00:25.8897313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,9.47*7B
2024-08-27T22:00:26.8896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,9.69*50
2024-08-27T22:00:27.8894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,9.87*5B
2024-08-27T22:00:28.8735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,9.77*7E
2024-08-27T22:00:29.8891446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,9.68*7B
2024-08-27T22:00:30.8888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.82,10.18*4E
2024-08-27T22:00:31.8887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,10.78*62
2024-08-27T22:00:32.8884868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.81,10.89*65
2024-08-27T22:00:33.8789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,10.66*62
2024-08-27T22:00:34.8844715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,10.49*4E
2024-08-27T22:00:35.8842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,10.59*4B
2024-08-27T22:00:36.8839680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,10.73*62
2024-08-27T22:00:37.8865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,10.75*6E
2024-08-27T22:00:38.8909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,10.41*42
2024-08-27T22:00:39.8809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,10.21*4B
2024-08-27T22:00:40.8866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,10.54*64
2024-08-27T22:00:41.8864425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,10.53*67
2024-08-27T22:00:42.8862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.20,9.67*50
2024-08-27T22:00:43.8860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,9.07*78
2024-08-27T22:00:44.8895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,9.26*57
2024-08-27T22:00:45.8893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.04,9.85*52
2024-08-27T22:00:46.8890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,10.03*65
2024-08-27T22:00:47.8888868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.81,9.20*51
2024-08-27T22:00:48.8886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.22,8.38*5E
2024-08-27T22:00:49.8885296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,8.73*59
2024-08-27T22:00:50.8883121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.56,9.75*5A
2024-08-27T22:00:51.8880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.93,10.41*4E
2024-08-27T22:00:52.8878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.01,10.14*69
2024-08-27T22:00:53.8877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.63,9.01*54
2024-08-27T22:00:54.8875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.30,8.85*7E
2024-08-27T22:00:55.8872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,10.09*62
2024-08-27T22:00:56.8903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.92,11.14*69
2024-08-27T22:00:57.8746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.05,10.55*49
2024-08-27T22:00:58.8899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.62,9.60*5C
2024-08-27T22:00:59.8898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.12,9.75*76
2024-08-27T22:01:00.8896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.01,10.27*4F
2024-08-27T22:01:01.8893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.96,10.04*6B
2024-08-27T22:01:02.8892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-0.40,9.37*56
2024-08-27T22:01:03.8733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.60,8.87*73
2024-08-27T22:01:04.8886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.73,8.42*5B
2024-08-27T22:01:05.8885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,0.45,7.44*51
2024-08-27T22:01:06.8791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,6.57*78
2024-08-27T22:01:07.8745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.84,6.33*57
2024-08-27T22:01:08.8899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-2.20,6.55*5E
2024-08-27T22:01:09.8899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,6.56*5B
2024-08-27T22:01:10.8895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.97,5.96*56
2024-08-27T22:01:11.8893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,1.15,4.82*51
2024-08-27T22:01:12.8891296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,4.12*51
2024-08-27T22:01:13.8889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.71,4.22*53
2024-08-27T22:01:14.8888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.32,4.69*5E
2024-08-27T22:01:15.8886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,4.96*5F
2024-08-27T22:01:16.8884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,4.28*57
2024-08-27T22:01:17.8882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.88,3.48*55
2024-08-27T22:01:18.8880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,4.19*59
2024-08-27T22:01:19.8878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,5.52*57
2024-08-27T22:01:20.8876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,6.08*56
2024-08-27T22:01:21.8874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,5.84*7C
2024-08-27T22:01:22.8903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.30,5.59*51
2024-08-27T22:01:23.8877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.20,5.75*7E
2024-08-27T22:01:24.8877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,6.36*74
2024-08-27T22:01:25.8875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.86,7.22*55
2024-08-27T22:01:26.8872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.35,7.93*56
2024-08-27T22:01:27.8870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,8.08*76
2024-08-27T22:01:28.8868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.05,7.89*5A
2024-08-27T22:01:29.8866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.01,8.28*77
2024-08-27T22:01:30.8865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,9.09*57
2024-08-27T22:01:31.8862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.83,9.31*57
2024-08-27T22:01:32.8861160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.37,9.31*5F
2024-08-27T22:01:33.8887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,9.52*54
2024-08-27T22:01:34.8907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,9.84*79
2024-08-27T22:01:35.8905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,10.11*4E
2024-08-27T22:01:36.8902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,10.00*48
2024-08-27T22:01:37.8746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,9.79*59
2024-08-27T22:01:38.8899249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,9.99*55
2024-08-27T22:01:39.8896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,10.28*69
2024-08-27T22:01:40.8895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,10.27*40
2024-08-27T22:01:41.8892975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,10.28*69
2024-08-27T22:01:42.8891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,10.34*67
2024-08-27T22:01:43.8783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,10.05*4F
2024-08-27T22:01:44.8781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,9.81*7D
2024-08-27T22:01:45.8779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,10.22*4F
2024-08-27T22:01:46.8776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,10.84*68
2024-08-27T22:01:47.8775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.85,11.25*64
2024-08-27T22:01:48.8772793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,11.31*67
2024-08-27T22:01:49.8926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.16,10.83*43
2024-08-27T22:01:50.8925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.92,10.57*46
2024-08-27T22:01:51.8923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,10.86*62
2024-08-27T22:01:52.8765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.07,11.31*67
2024-08-27T22:01:53.8762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,11.44*68
2024-08-27T22:01:54.8782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,11.34*69
2024-08-27T22:01:55.8780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.89,10.51*69
2024-08-27T22:01:56.8778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,9.77*7C
2024-08-27T22:01:57.8777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,10.35*6F
2024-08-27T22:01:58.8775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.88,11.07*6D
2024-08-27T22:01:59.8773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,10.84*6B
2024-08-27T22:02:00.8771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,10.24*62
2024-08-27T22:02:01.8769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.39,9.81*50
2024-08-27T22:02:02.8923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,9.68*75
2024-08-27T22:02:03.8764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,9.91*57
2024-08-27T22:02:04.8762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.12,10.20*64
2024-08-27T22:02:05.8761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,9.92*5D
2024-08-27T22:02:06.8759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.79,9.56*5E
2024-08-27T22:02:07.8913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.29,9.67*56
2024-08-27T22:02:08.8911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,9.64*74
2024-08-27T22:02:09.8752856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.81,9.21*5A
2024-08-27T22:02:10.8751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.98,9.13*5A
2024-08-27T22:02:11.8905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,9.69*53
2024-08-27T22:02:12.8904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,9.99*7D
2024-08-27T22:02:13.8901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,9.48*7A
2024-08-27T22:02:14.8899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.18,8.71*55
2024-08-27T22:02:15.8897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,8.59*74
2024-08-27T22:02:16.8800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,8.92*5D
2024-08-27T22:02:17.8798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,9.05*5B
2024-08-27T22:02:18.8797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,8.82*57
2024-08-27T22:02:19.8794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,8.70*5F
2024-08-27T22:02:20.8792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.13,9.07*7A
2024-08-27T22:02:21.8819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,9.09*52
2024-08-27T22:02:22.8816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.42,8.40*57
2024-08-27T22:02:23.8815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,8.08*56
2024-08-27T22:02:24.8811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,8.44*7F
2024-08-27T22:02:25.8810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.57,8.35*75
2024-08-27T22:02:26.8808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,7.97*79
2024-08-27T22:02:27.8806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.22,8.03*57
2024-08-27T22:02:28.8804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.09,8.28*71
2024-08-27T22:02:29.8829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,8.17*58
2024-08-27T22:02:30.8826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.19,7.98*72
2024-08-27T22:02:31.8824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.03,8.10*72
2024-08-27T22:02:32.8821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.58,8.30*54
2024-08-27T22:02:33.8819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.38,8.34*55
2024-08-27T22:02:34.8817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,8.18*50
2024-08-27T22:02:35.8816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.13,8.08*7A
2024-08-27T22:02:36.8814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.75,7.93*77
2024-08-27T22:02:37.8812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,7.81*58
2024-08-27T22:02:38.8810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.65,7.80*52
2024-08-27T22:02:39.8808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.34,7.81*5D
2024-08-27T22:02:40.8805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,7.78*7A
2024-08-27T22:02:41.8804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.46,8.01*7B
2024-08-27T22:02:42.8802597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,8.35*7B
2024-08-27T22:02:43.8857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,8.37*57
2024-08-27T22:02:44.8855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,8.14*50
2024-08-27T22:02:45.8853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,8.30*50
2024-08-27T22:02:46.8851895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,8.74*72
2024-08-27T22:02:47.8918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,9.06*7D
2024-08-27T22:02:48.8916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,9.00*76
2024-08-27T22:02:49.8914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,8.90*5D
2024-08-27T22:02:50.8756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,9.08*57
2024-08-27T22:02:51.8754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.09,9.46*54
2024-08-27T22:02:52.8909218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,9.56*77
2024-08-27T22:02:53.8907202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.53,9.27*77
2024-08-27T22:02:54.8775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,9.38*74
2024-08-27T22:02:55.8773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,9.90*51
2024-08-27T22:02:56.8771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.62,10.28*6D
2024-08-27T22:02:57.8806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,10.32*6C
2024-08-27T22:02:58.8803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.18,10.13*42
2024-08-27T22:02:59.8887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.93,10.18*4F
2024-08-27T22:03:00.8772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,10.38*6F
2024-08-27T22:03:01.8770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.51,10.41*60
2024-08-27T22:03:02.8789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,10.39*6F
2024-08-27T22:03:03.8817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,10.48*49
2024-08-27T22:03:04.8816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.02,10.35*4F
2024-08-27T22:03:05.8814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,10.04*4D
2024-08-27T22:03:06.8812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,9.83*55
2024-08-27T22:03:07.8810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,10.00*64
2024-08-27T22:03:08.8808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,10.29*63
2024-08-27T22:03:09.8806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,9.98*73
2024-08-27T22:03:10.8805253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,9.23*78
2024-08-27T22:03:11.8802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,8.87*74
2024-08-27T22:03:12.8800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,9.21*7D
2024-08-27T22:03:13.8799828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,9.78*58
2024-08-27T22:03:14.8796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,9.66*58
2024-08-27T22:03:15.8794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,9.35*5B
2024-08-27T22:03:16.8830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,9.17*7B
2024-08-27T22:03:17.8829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,9.31*5C
2024-08-27T22:03:18.8827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.32,9.67*5A
2024-08-27T22:03:19.8825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,9.70*53
2024-08-27T22:03:20.8865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,9.17*7A
2024-08-27T22:03:21.8863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,9.18*59
2024-08-27T22:03:22.8861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.26,10.10*4A
2024-08-27T22:03:23.8859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.02,11.17*62
2024-08-27T22:03:24.8857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,11.27*4A
2024-08-27T22:03:25.8855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.44,10.55*62
2024-08-27T22:03:26.8853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.90,10.10*45
2024-08-27T22:03:27.8851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.86,9.97*54
2024-08-27T22:03:28.8849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.74,9.83*5F
2024-08-27T22:03:29.8847345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.35,9.82*50
2024-08-27T22:03:30.8846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,9.96*73
2024-08-27T22:03:31.8843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.02,9.41*57
2024-08-27T22:03:32.8844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,8.53*5B
2024-08-27T22:03:33.8907883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.27,8.02*5C
2024-08-27T22:03:34.8905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.05,7.76*55
2024-08-27T22:03:35.8930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,7.64*7A
2024-08-27T22:03:36.8928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.17,7.78*74
2024-08-27T22:03:37.8926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,7.61*73
2024-08-27T22:03:38.8768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,7.15*56
2024-08-27T22:03:39.8767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.67,6.73*51
2024-08-27T22:03:40.8764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,6.90*53
2024-08-27T22:03:41.8918991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,6.93*7E
2024-08-27T22:03:42.8917004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,6.58*7C
2024-08-27T22:03:43.8914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,6.44*50
2024-08-27T22:03:44.8913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,6.41*59
2024-08-27T22:03:45.8778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,6.47*56
2024-08-27T22:03:46.8774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,6.83*5D
2024-08-27T22:03:47.8774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,7.12*57
2024-08-27T22:03:48.8776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,7.27*5F
2024-08-27T22:03:49.8929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,7.28*7D
2024-08-27T22:03:50.8837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,7.18*73
2024-08-27T22:03:51.8834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,7.34*7D
2024-08-27T22:03:52.8833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,7.91*52
2024-08-27T22:03:53.8831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,8.21*50
2024-08-27T22:03:54.8829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,8.48*56
2024-08-27T22:03:55.8827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,8.94*76
2024-08-27T22:03:56.8828679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.19,8.91*78
2024-08-27T22:03:57.8864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.01,8.71*72
2024-08-27T22:03:58.8861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,9.06*5E
2024-08-27T22:03:59.8860634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.25,9.87*57
2024-08-27T22:04:00.8858234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.44,10.62*60
2024-08-27T22:04:01.8856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,11.05*4C
2024-08-27T22:04:02.8888539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.65,10.82*42
2024-08-27T22:04:03.8887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.89,10.49*41
2024-08-27T22:04:04.8907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,10.86*62
2024-08-27T22:04:05.8905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-2.27,11.77*66
2024-08-27T22:04:06.8769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.50,12.37*66
2024-08-27T22:04:07.8923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,12.52*48
2024-08-27T22:04:08.8921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.01,12.36*45
2024-08-27T22:04:09.8919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.67,11.99*41
2024-08-27T22:04:10.8917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,11.55*6C
2024-08-27T22:04:11.8914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.92,11.65*6B
2024-08-27T22:04:12.8774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.84,12.23*6D
2024-08-27T22:04:13.8930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,12.13*40
2024-08-27T22:04:14.8928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.84,11.61*6B
2024-08-27T22:04:15.8927074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.33,11.30*62
2024-08-27T22:04:16.8925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,10.95*66
2024-08-27T22:04:17.8923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.59,10.45*6E
2024-08-27T22:04:18.8922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,10.25*6A
2024-08-27T22:04:19.8918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.69,10.36*40
2024-08-27T22:04:20.8802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.43,10.30*4E
2024-08-27T22:04:21.8799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,10.06*48
2024-08-27T22:04:22.8798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.81,9.80*74
2024-08-27T22:04:23.8796910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,9.50*71
2024-08-27T22:04:24.8795247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,9.59*77
2024-08-27T22:04:25.8792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.21,9.77*76
2024-08-27T22:04:26.8790139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,9.46*59
2024-08-27T22:04:27.8787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.47,8.83*5D
2024-08-27T22:04:28.8786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,8.47*51
2024-08-27T22:04:29.8784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.10,8.75*74
2024-08-27T22:04:30.8782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,8.77*79
2024-08-27T22:04:31.8780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,8.17*50
2024-08-27T22:04:32.8778498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.74,7.50*7B
2024-08-27T22:04:33.8776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,7.50*73
2024-08-27T22:04:34.8810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,7.57*7A
2024-08-27T22:04:35.8809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,7.08*7B
2024-08-27T22:04:36.8807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,6.55*52
2024-08-27T22:04:37.8804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,6.48*55
2024-08-27T22:04:38.8802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,6.82*55
2024-08-27T22:04:39.8801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,6.88*76
2024-08-27T22:04:40.8801142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,6.59*7F
2024-08-27T22:04:41.8796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,6.41*52
2024-08-27T22:04:42.8795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,6.35*59
2024-08-27T22:04:43.8793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,6.40*7B
2024-08-27T22:04:44.8791080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,6.55*75
2024-08-27T22:04:45.8790316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,6.73*56
2024-08-27T22:04:46.8786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,6.52*50
2024-08-27T22:04:47.8784957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,6.64*7F
2024-08-27T22:04:48.8782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,7.08*7B
2024-08-27T22:04:49.8807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,7.26*5F
2024-08-27T22:04:50.8806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,7.12*58
2024-08-27T22:04:51.8806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,6.96*56
2024-08-27T22:04:52.8804556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,6.71*74
2024-08-27T22:04:53.8803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,6.45*7C
2024-08-27T22:04:54.8800935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,6.44*50
2024-08-27T22:04:55.8799103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,6.61*5B
2024-08-27T22:04:56.8796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,6.83*70
2024-08-27T22:04:57.8794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,6.49*74
2024-08-27T22:04:58.8793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,5.87*5B
2024-08-27T22:04:59.8791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,5.57*71
2024-08-27T22:05:00.8789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,5.93*74
2024-08-27T22:05:01.8818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,6.23*70
2024-08-27T22:05:02.8854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,5.77*55
2024-08-27T22:05:03.8815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,5.63*7C
2024-08-27T22:05:04.8813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,6.16*56
2024-08-27T22:05:05.8811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,6.57*56
2024-08-27T22:05:06.8809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,6.43*7F
2024-08-27T22:05:07.8810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.51,6.05*78
2024-08-27T22:05:08.8857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,6.49*72
2024-08-27T22:05:09.8855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.14,7.43*57
2024-08-27T22:05:10.8853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.41,7.87*58
2024-08-27T22:05:11.8889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,7.77*73
2024-08-27T22:05:12.8886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.01,7.47*7F
2024-08-27T22:05:13.8884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.10,7.58*72
2024-08-27T22:05:14.8882564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,8.06*50
2024-08-27T22:05:15.8880881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.31,8.55*50
2024-08-27T22:05:16.8878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.55,8.56*58
2024-08-27T22:05:17.8876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,8.27*58
2024-08-27T22:05:18.8874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,0.52,7.89*50
2024-08-27T22:05:19.8872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.47,7.76*74
2024-08-27T22:05:20.8870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.15,7.83*5A
2024-08-27T22:05:21.8868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.20,7.90*58
2024-08-27T22:05:22.8866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,7.87*5A
2024-08-27T22:05:23.8866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.12,7.35*7E
2024-08-27T22:05:24.8862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.01,6.60*7E
2024-08-27T22:05:25.8861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,6.51*79
2024-08-27T22:05:26.8858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.80,7.11*5E
2024-08-27T22:05:27.8856669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.29,7.55*5E
2024-08-27T22:05:28.8854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,7.33*73
2024-08-27T22:05:29.8874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.96,6.53*5E
2024-08-27T22:05:30.8872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.61,6.17*5B
2024-08-27T22:05:31.8869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,6.51*7F
2024-08-27T22:05:32.8868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.31,6.93*54
2024-08-27T22:05:33.8866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.15,6.90*53
2024-08-27T22:05:34.8864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,6.82*5E
2024-08-27T22:05:35.8892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.27,6.78*7C
2024-08-27T22:05:36.8890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.75,6.42*7C
2024-08-27T22:05:37.8887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,5.74*50
2024-08-27T22:05:38.8887526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,5.34*54
2024-08-27T22:05:39.8884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,5.58*5F
2024-08-27T22:05:40.8881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,5.52*55
2024-08-27T22:05:41.8892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,5.06*73
2024-08-27T22:05:42.8924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,4.63*79
2024-08-27T22:05:43.8922277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,4.42*79
2024-08-27T22:05:44.8920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,4.15*78
2024-08-27T22:05:45.8918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,3.97*5B
2024-08-27T22:05:46.8916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.04,4.01*51
2024-08-27T22:05:47.8914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,3.93*7F
2024-08-27T22:05:48.8913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.44,4.00*79
2024-08-27T22:05:49.8910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,3.98*7A
2024-08-27T22:05:50.8908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,3.62*56
2024-08-27T22:05:51.8907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.94,3.31*55
2024-08-27T22:05:52.8905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,3.39*7D
2024-08-27T22:05:53.8903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,4.11*7C
2024-08-27T22:05:54.8900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,4.39*70
2024-08-27T22:05:55.8898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,3.78*77
2024-08-27T22:05:56.8898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,3.46*54
2024-08-27T22:05:57.8916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,4.15*57
2024-08-27T22:05:58.8913803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,4.78*75
2024-08-27T22:05:59.8932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,4.24*79
2024-08-27T22:06:00.8795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,3.49*7B
2024-08-27T22:06:01.8794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,3.95*70
2024-08-27T22:06:02.8791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,4.61*5E
2024-08-27T22:06:03.8789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,4.74*52
2024-08-27T22:06:04.8789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,4.70*5D
2024-08-27T22:06:05.8941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,4.77*7B
2024-08-27T22:06:06.8940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,4.82*73
2024-08-27T22:06:07.8782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,4.91*5B
2024-08-27T22:06:08.8779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.54,4.95*5E
2024-08-27T22:06:09.8778545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,4.89*56
2024-08-27T22:06:10.8933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,5.10*73
2024-08-27T22:06:11.8929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,5.25*7B
2024-08-27T22:06:12.8773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,5.26*55
2024-08-27T22:06:13.8769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.36,5.35*56
2024-08-27T22:06:14.8924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,5.43*77
2024-08-27T22:06:15.8922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.26,5.40*79
2024-08-27T22:06:16.8941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,5.28*73
2024-08-27T22:06:17.8820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,5.21*50
2024-08-27T22:06:18.8818720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,5.35*54
2024-08-27T22:06:19.8816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,5.66*5F
2024-08-27T22:06:20.8814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,5.77*7A
2024-08-27T22:06:21.8812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,5.63*7F
2024-08-27T22:06:22.8810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,5.49*5A
2024-08-27T22:06:23.8809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,5.55*7D
2024-08-27T22:06:24.8807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,5.52*7B
2024-08-27T22:06:25.8805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,5.51*59
2024-08-27T22:06:26.8803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,5.67*5B
2024-08-27T22:06:27.8800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,5.85*5B
2024-08-27T22:06:28.8798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,5.81*78
2024-08-27T22:06:29.8796871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,5.89*7C
2024-08-27T22:06:30.8794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,6.05*71
2024-08-27T22:06:31.8792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,6.09*52
2024-08-27T22:06:32.8791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,6.21*50
2024-08-27T22:06:33.8845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,6.24*79
2024-08-27T22:06:34.8843578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,6.31*7C
2024-08-27T22:06:35.8842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,6.73*72
2024-08-27T22:06:36.8838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,7.01*58
2024-08-27T22:06:37.8837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,7.00*57
2024-08-27T22:06:38.8835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,6.80*50
2024-08-27T22:06:39.8833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,6.87*70
2024-08-27T22:06:40.8831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,7.22*77
2024-08-27T22:06:41.8829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,7.41*7B
2024-08-27T22:06:42.8827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,7.23*5F
2024-08-27T22:06:43.8824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,6.99*5F
2024-08-27T22:06:44.8823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,6.92*76
2024-08-27T22:06:45.8821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,6.87*76
2024-08-27T22:06:46.8819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,6.83*7C
2024-08-27T22:06:47.8817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,6.86*5C
2024-08-27T22:06:48.8836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.93,6.90*56
2024-08-27T22:06:49.8834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,6.85*5E
2024-08-27T22:06:50.8833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.67,6.89*74
2024-08-27T22:06:51.8830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.74,6.71*78
2024-08-27T22:06:52.8829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,6.22*7E
2024-08-27T22:06:53.8826732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,5.85*5E
2024-08-27T22:06:54.8825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,6.21*54
2024-08-27T22:06:55.8822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,6.86*58
2024-08-27T22:06:56.8822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,6.76*5F
2024-08-27T22:06:57.8819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.82,6.01*5D
2024-08-27T22:06:58.8816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,5.81*7C
2024-08-27T22:06:59.8815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,6.71*70
2024-08-27T22:07:00.8812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.72,7.53*54
2024-08-27T22:07:01.8810628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.28,7.81*73
2024-08-27T22:07:02.8809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,7.65*79
2024-08-27T22:07:03.8807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.20,7.46*70
2024-08-27T22:07:04.8855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.63,7.55*7D
2024-08-27T22:07:05.8854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,7.87*56
2024-08-27T22:07:06.8852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.01,8.36*5D
2024-08-27T22:07:07.8849848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.03,8.50*5A
2024-08-27T22:07:08.8848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,8.27*5A
2024-08-27T22:07:09.8885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.82,8.04*53
2024-08-27T22:07:10.8884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.08,7.89*74
2024-08-27T22:07:11.8881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,7.68*5E
2024-08-27T22:07:12.8879393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.76,7.56*58
2024-08-27T22:07:13.8878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.66,7.63*58
2024-08-27T22:07:14.8875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,7.62*50
2024-08-27T22:07:15.8874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.81,7.21*73
2024-08-27T22:07:16.8873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.28,7.01*70
2024-08-27T22:07:17.8872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,7.11*7B
2024-08-27T22:07:18.8870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.56,7.01*52
2024-08-27T22:07:19.8892569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.79,6.94*5D
2024-08-27T22:07:20.8891517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,6.84*5D
2024-08-27T22:07:21.8890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.45,6.53*7E
2024-08-27T22:07:22.8908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.41,6.28*78
2024-08-27T22:07:23.8907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,6.06*71
2024-08-27T22:07:24.8904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.91,5.66*57
2024-08-27T22:07:25.8904481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.28,5.37*5D
2024-08-27T22:07:26.8902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,5.40*59
2024-08-27T22:07:27.8901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,5.29*75
2024-08-27T22:07:28.8900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,4.93*70
2024-08-27T22:07:29.8898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,4.84*51
2024-08-27T22:07:30.8896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,4.80*54
2024-08-27T22:07:31.8895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,4.36*57
2024-08-27T22:07:32.8895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,4.14*73
2024-08-27T22:07:33.8915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,4.21*5B
2024-08-27T22:07:34.8914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,4.28*55
2024-08-27T22:07:35.8847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,4.26*7B
2024-08-27T22:07:36.8845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,3.85*74
2024-08-27T22:07:37.8881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,3.62*7B
2024-08-27T22:07:38.8878979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,4.02*53
2024-08-27T22:07:39.8877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.55,4.36*54
2024-08-27T22:07:40.8876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,4.24*56
2024-08-27T22:07:41.8901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.32,4.01*71
2024-08-27T22:07:42.8947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.58,3.84*7B
2024-08-27T22:07:43.8946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,3.81*73
2024-08-27T22:07:44.8944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.23,3.95*58
2024-08-27T22:07:45.8943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.82,4.23*5C
2024-08-27T22:07:46.8941442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,4.47*5D
2024-08-27T22:07:47.8940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.06,4.22*71
2024-08-27T22:07:48.8938511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.22,3.65*71
2024-08-27T22:07:49.8937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,3.55*75
2024-08-27T22:07:50.8936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.75,4.00*5D
2024-08-27T22:07:51.8934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.57,4.55*53
2024-08-27T22:07:52.8932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,4.77*57
2024-08-27T22:07:53.8954459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.03,4.37*57
2024-08-27T22:07:54.8952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.41,4.04*7C
2024-08-27T22:07:55.8950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,4.46*76
2024-08-27T22:07:56.8949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.65,5.19*5D
2024-08-27T22:07:57.8947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.69,5.61*58
2024-08-27T22:07:58.8791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,5.40*75
2024-08-27T22:07:59.8945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.73,5.17*5E
2024-08-27T22:08:00.8943818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.44,5.57*71
2024-08-27T22:08:01.8942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,5.86*7D
2024-08-27T22:08:02.8941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,5.55*59
2024-08-27T22:08:03.8940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.25,5.54*57
2024-08-27T22:08:04.8938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,5.62*5C
2024-08-27T22:08:05.8956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,5.55*73
2024-08-27T22:08:06.8954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,5.46*71
2024-08-27T22:08:07.8954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,5.46*5C
2024-08-27T22:08:08.8954364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,5.58*5A
2024-08-27T22:08:09.8885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,5.59*7B
2024-08-27T22:08:10.8884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,5.40*7B
2024-08-27T22:08:11.8883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,5.14*53
2024-08-27T22:08:12.8882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,5.05*56
2024-08-27T22:08:13.8880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,5.04*50
2024-08-27T22:08:14.8879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,5.13*78
2024-08-27T22:08:15.8898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,5.24*7E
2024-08-27T22:08:16.8896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,5.28*5B
2024-08-27T22:08:17.8896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,5.13*5F
2024-08-27T22:08:18.8895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,4.87*7F
2024-08-27T22:08:19.8891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,4.63*7D
2024-08-27T22:08:20.8891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,4.88*50
2024-08-27T22:08:21.8926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,5.30*59
2024-08-27T22:08:22.8925976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,5.09*58
2024-08-27T22:08:23.8924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,4.55*7C
2024-08-27T22:08:24.8923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,4.79*71
2024-08-27T22:08:25.8921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,5.64*59
2024-08-27T22:08:26.8919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,5.93*54
2024-08-27T22:08:27.8919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,5.58*7F
2024-08-27T22:08:28.8916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,5.46*55
2024-08-27T22:08:29.8915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,5.68*79
2024-08-27T22:08:30.8914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,5.96*75
2024-08-27T22:08:31.8912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,6.10*50
2024-08-27T22:08:32.8910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,6.31*59
2024-08-27T22:08:33.8908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,6.66*5C
2024-08-27T22:08:34.8907590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,6.83*70
2024-08-27T22:08:35.8905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,6.66*56
2024-08-27T22:08:36.8928416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,6.41*7E
2024-08-27T22:08:37.8951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,6.55*50
2024-08-27T22:08:38.8950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.04,7.07*58
2024-08-27T22:08:39.8947984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,7.36*55
2024-08-27T22:08:40.8947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.36,7.17*7D
2024-08-27T22:08:41.8944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.04,6.91*70
2024-08-27T22:08:42.8943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,7.05*5B
2024-08-27T22:08:43.8940935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.34,7.44*5D
2024-08-27T22:08:44.8940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.05,7.58*52
2024-08-27T22:08:45.8939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,7.44*7F
2024-08-27T22:08:46.8979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.14,7.47*7A
2024-08-27T22:08:47.8977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,7.62*7A
2024-08-27T22:08:48.8976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,7.56*51
2024-08-27T22:08:49.8974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.66,7.35*56
2024-08-27T22:08:50.8972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,7.27*5E
2024-08-27T22:08:51.8972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.93,7.55*76
2024-08-27T22:08:52.8970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.51,7.68*71
2024-08-27T22:08:53.8968554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,7.48*5D
2024-08-27T22:08:54.8854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.14,7.08*5C
2024-08-27T22:08:55.8853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,6.86*5B
2024-08-27T22:08:56.9008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,7.03*7B
2024-08-27T22:08:57.9006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.10,7.13*72
2024-08-27T22:08:58.9004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,6.77*7A
2024-08-27T22:08:59.8846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,6.37*50
2024-08-27T22:09:00.8846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.84,6.26*5C
2024-08-27T22:09:01.8844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,6.52*56
2024-08-27T22:09:02.8999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,6.65*7D
2024-08-27T22:09:03.8997471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.20,6.45*79
2024-08-27T22:09:04.8995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,6.28*7B
2024-08-27T22:09:05.8838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,6.19*50
2024-08-27T22:09:06.8836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,6.04*57
2024-08-27T22:09:07.8991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,6.08*73
2024-08-27T22:09:08.8989224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,6.56*71
2024-08-27T22:09:09.8987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,6.77*76
2024-08-27T22:09:10.8830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,6.46*74
2024-08-27T22:09:11.8984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,6.34*53
2024-08-27T22:09:12.8985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,6.55*78
2024-08-27T22:09:13.8984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,6.56*7E
2024-08-27T22:09:14.8983423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,6.45*79
2024-08-27T22:09:15.8981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,6.46*5B
2024-08-27T22:09:16.8980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,6.37*51
2024-08-27T22:09:17.8978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,6.31*53
2024-08-27T22:09:18.8977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,6.36*55
2024-08-27T22:09:19.8975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,6.21*55
2024-08-27T22:09:20.8974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,6.16*52
2024-08-27T22:09:21.8972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,6.25*5F
2024-08-27T22:09:22.8970392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,6.35*57
2024-08-27T22:09:23.9004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,6.06*56
2024-08-27T22:09:24.9003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,5.83*77
2024-08-27T22:09:25.8877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,6.10*7F
2024-08-27T22:09:26.8875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,6.11*76
2024-08-27T22:09:27.8907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,5.71*59
2024-08-27T22:09:28.8906594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,5.89*5A
2024-08-27T22:09:29.8904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,6.41*7B
2024-08-27T22:09:30.8902465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,6.39*72
2024-08-27T22:09:31.8900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,5.90*70
2024-08-27T22:09:32.8899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,5.67*5F
2024-08-27T22:09:33.8918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,6.18*5E
2024-08-27T22:09:34.8934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,7.08*59
2024-08-27T22:09:35.8964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,7.52*54
2024-08-27T22:09:36.8963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,7.30*50
2024-08-27T22:09:37.8981401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.34,6.78*5C
2024-08-27T22:09:38.8979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,6.96*7C
2024-08-27T22:09:39.8978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,7.94*57
2024-08-27T22:09:40.8976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.39,8.64*54
2024-08-27T22:09:41.8975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.15,8.56*77
2024-08-27T22:09:42.8973030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,8.37*5F
2024-08-27T22:09:43.8972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.68,8.16*72
2024-08-27T22:09:44.8970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,7.92*75
2024-08-27T22:09:45.8999286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,8.09*5B
2024-08-27T22:09:46.8885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.24,8.55*5D
2024-08-27T22:09:47.8882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,8.70*70
2024-08-27T22:09:48.8880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,8.27*5F
2024-08-27T22:09:49.8879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,7.72*50
2024-08-27T22:09:50.8878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,7.35*7C
2024-08-27T22:09:51.9032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,7.13*74
2024-08-27T22:09:52.8875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,7.32*54
2024-08-27T22:09:53.8872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.54,7.60*51
2024-08-27T22:09:54.8870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,7.77*5A
2024-08-27T22:09:55.8869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,7.81*57
2024-08-27T22:09:56.9023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.42,7.05*55
2024-08-27T22:09:57.9021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.21,6.57*5D
2024-08-27T22:09:58.9018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,7.04*5D
2024-08-27T22:09:59.8889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.75,7.69*5A
2024-08-27T22:10:00.8887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,7.70*5E
2024-08-27T22:10:01.8885681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.21,7.25*52
2024-08-27T22:10:02.8883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.70,6.97*75
2024-08-27T22:10:03.8882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,7.20*51
2024-08-27T22:10:04.8879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.02,7.54*58
2024-08-27T22:10:05.8879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,7.40*57
2024-08-27T22:10:06.8878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,6.84*74
2024-08-27T22:10:07.8903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,6.33*51
2024-08-27T22:10:08.8902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.23,6.34*55
2024-08-27T22:10:09.8900558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,6.50*78
2024-08-27T22:10:10.8897839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,6.19*51
2024-08-27T22:10:11.8896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.63,5.59*51
2024-08-27T22:10:12.8894736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,5.17*56
2024-08-27T22:10:13.8942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.65,5.19*7A
2024-08-27T22:10:14.8939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.71,5.09*75
2024-08-27T22:10:15.8937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,4.56*71
2024-08-27T22:10:16.8936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,4.18*5C
2024-08-27T22:10:17.8935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.83,4.26*5A
2024-08-27T22:10:18.9006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,4.34*5D
2024-08-27T22:10:19.9005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.39,4.06*59
2024-08-27T22:10:20.9003578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.15,3.76*5A
2024-08-27T22:10:21.9002302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,3.74*52
2024-08-27T22:10:22.9000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.34,3.82*58
2024-08-27T22:10:23.8998165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,3.84*5C
2024-08-27T22:10:24.8997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,4.01*70
2024-08-27T22:10:25.8996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,4.24*72
2024-08-27T22:10:26.8993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,4.37*73
2024-08-27T22:10:27.8991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,4.31*50
2024-08-27T22:10:28.8989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,4.14*55
2024-08-27T22:10:29.8988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,4.42*72
2024-08-27T22:10:30.8986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,4.72*76
2024-08-27T22:10:31.8985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,4.79*5E
2024-08-27T22:10:32.8983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,4.85*5D
2024-08-27T22:10:33.8981954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,4.81*5F
2024-08-27T22:10:34.9025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,4.73*77
2024-08-27T22:10:35.9025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,4.96*73
2024-08-27T22:10:36.9022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,5.40*51
2024-08-27T22:10:37.9020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,5.46*50
2024-08-27T22:10:38.9018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,5.46*53
2024-08-27T22:10:39.9016970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,5.72*56
2024-08-27T22:10:40.9016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,5.81*75
2024-08-27T22:10:41.9013823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,5.54*77
2024-08-27T22:10:42.9011855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,5.48*78
2024-08-27T22:10:43.9010925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,5.85*58
2024-08-27T22:10:44.9009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,6.23*56
2024-08-27T22:10:45.9006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,6.27*52
2024-08-27T22:10:46.8901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,6.11*57
2024-08-27T22:10:47.8900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,5.81*70
2024-08-27T22:10:48.9053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,5.78*76
2024-08-27T22:10:49.9051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,6.26*78
2024-08-27T22:10:50.8949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.02,6.84*5F
2024-08-27T22:10:51.8947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.03,7.25*57
2024-08-27T22:10:52.8944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,7.21*52
2024-08-27T22:10:53.8943824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.08,6.72*58
2024-08-27T22:10:54.8942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.90,6.89*72
2024-08-27T22:10:55.8974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,7.56*54
2024-08-27T22:10:56.8972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.33,8.09*55
2024-08-27T22:10:57.8971430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,8.10*5A
2024-08-27T22:10:58.8969877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.39,7.73*5C
2024-08-27T22:10:59.8968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.32,7.27*7C
2024-08-27T22:11:00.8966198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,7.16*71
2024-08-27T22:11:01.8964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,7.43*56
2024-08-27T22:11:02.8962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,7.60*51
2024-08-27T22:11:03.8962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,7.23*74
2024-08-27T22:11:04.8993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,6.53*52
2024-08-27T22:11:05.8992014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,6.34*50
2024-08-27T22:11:06.9017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,6.53*56
2024-08-27T22:11:07.9015562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,6.41*7C
2024-08-27T22:11:08.9014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,6.06*54
2024-08-27T22:11:09.9012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,5.93*5E
2024-08-27T22:11:10.9010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,5.92*54
2024-08-27T22:11:11.9008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,5.79*76
2024-08-27T22:11:12.9007286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,5.61*70
2024-08-27T22:11:13.9004858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,5.34*7C
2024-08-27T22:11:14.9004921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,5.12*5F
2024-08-27T22:11:15.9001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,5.17*5F
2024-08-27T22:11:16.8999962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,5.14*7E
2024-08-27T22:11:17.8999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.72,4.95*71
2024-08-27T22:11:18.8997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,4.95*55
2024-08-27T22:11:19.9028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,4.94*7B
2024-08-27T22:11:20.8993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,4.67*7F
2024-08-27T22:11:21.8991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,4.62*56
2024-08-27T22:11:22.9056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,4.92*73
2024-08-27T22:11:23.9055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,5.03*7D
2024-08-27T22:11:24.9052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,4.85*72
2024-08-27T22:11:25.8895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,4.60*5F
2024-08-27T22:11:26.8894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,4.37*51
2024-08-27T22:11:27.8893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,4.61*5B
2024-08-27T22:11:28.9066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,4.97*73
2024-08-27T22:11:29.9066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,4.56*7A
2024-08-27T22:11:30.9065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,4.17*7D
2024-08-27T22:11:31.8906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,4.53*52
2024-08-27T22:11:32.8904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,4.93*58
2024-08-27T22:11:33.8901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,4.61*53
2024-08-27T22:11:34.8938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.18,4.26*76
2024-08-27T22:11:35.9017158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.07,4.71*79
2024-08-27T22:11:36.9014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,5.12*5C
2024-08-27T22:11:37.9013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,4.91*5B
2024-08-27T22:11:38.9011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.66,4.72*55
2024-08-27T22:11:39.9009496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,4.83*74
2024-08-27T22:11:40.9008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.83,5.02*75
2024-08-27T22:11:41.9006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.39,5.03*70
2024-08-27T22:11:42.9004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.89,4.97*54
2024-08-27T22:11:43.9002767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.82,5.07*5E
2024-08-27T22:11:44.9023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,5.19*57
2024-08-27T22:11:45.9021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.81,5.23*70
2024-08-27T22:11:46.9019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.56,5.29*7A
2024-08-27T22:11:47.9018879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,5.60*52
2024-08-27T22:11:48.9016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.80,6.07*56
2024-08-27T22:11:49.9015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,6.19*59
2024-08-27T22:11:50.9013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,5.95*71
2024-08-27T22:11:51.9011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,5.89*71
2024-08-27T22:11:52.9009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,6.02*7D
2024-08-27T22:11:53.9053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,6.26*52
2024-08-27T22:11:54.9050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,6.66*59
2024-08-27T22:11:55.9049776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,6.77*5D
2024-08-27T22:11:56.9047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,6.89*57
2024-08-27T22:11:57.9046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,6.93*5D
2024-08-27T22:11:58.9043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,6.94*5D
2024-08-27T22:11:59.8906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,7.22*53
2024-08-27T22:12:00.9059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,7.07*7E
2024-08-27T22:12:01.9057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,6.69*75
2024-08-27T22:12:02.9056653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,6.85*5D
2024-08-27T22:12:03.9054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,7.50*51
2024-08-27T22:12:04.9053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,8.27*5D
2024-08-27T22:12:05.9050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,8.32*75
2024-08-27T22:12:06.9049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,7.55*59
2024-08-27T22:12:07.9047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,7.35*7C
2024-08-27T22:12:08.8941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,8.15*5A
2024-08-27T22:12:09.8999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.18,8.93*54
2024-08-27T22:12:10.8996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,9.06*52
2024-08-27T22:12:11.8994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,8.66*75
2024-08-27T22:12:12.8993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.46,8.38*77
2024-08-27T22:12:13.8991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,8.51*74
2024-08-27T22:12:14.8989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,8.80*54
2024-08-27T22:12:15.9017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.83,9.00*54
2024-08-27T22:12:16.9047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,8.97*55
2024-08-27T22:12:17.9046277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,8.68*5E
2024-08-27T22:12:18.9044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.01,8.26*52
2024-08-27T22:12:19.9042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,8.43*76
2024-08-27T22:12:20.9040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.74,8.88*5A
2024-08-27T22:12:21.9038903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.56,8.75*56
2024-08-27T22:12:22.9037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,8.10*59
2024-08-27T22:12:23.9059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.38,7.83*7F
2024-08-27T22:12:24.9056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.53,8.17*7B
2024-08-27T22:12:25.8932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,8.42*54
2024-08-27T22:12:26.9014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.27,8.01*71
2024-08-27T22:12:27.9051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.55,7.22*7A
2024-08-27T22:12:28.9048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.25,6.96*78
2024-08-27T22:12:29.9046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.01,7.07*7E
2024-08-27T22:12:30.9044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,6.80*74
2024-08-27T22:12:31.9043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.11,6.11*50
2024-08-27T22:12:32.9041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.86,5.60*55
2024-08-27T22:12:33.9039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,5.48*50
2024-08-27T22:12:34.9037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,5.30*79
2024-08-27T22:12:35.9035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.61,4.77*73
2024-08-27T22:12:36.8941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,4.25*77
2024-08-27T22:12:37.9032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.64,3.97*5F
2024-08-27T22:12:38.9030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.08,4.00*5F
2024-08-27T22:12:39.9050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,3.92*51
2024-08-27T22:12:40.9049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.60,3.47*7C
2024-08-27T22:12:41.9079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.06,3.25*75
2024-08-27T22:12:42.9076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,3.34*7C
2024-08-27T22:12:43.8919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.85,3.62*5A
2024-08-27T22:12:44.8917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.24,3.89*55
2024-08-27T22:12:45.8915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,3.61*52
2024-08-27T22:12:46.9070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.70,3.27*79
2024-08-27T22:12:47.9068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.91,3.45*75
2024-08-27T22:12:48.9066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,3.56*52
2024-08-27T22:12:49.9065005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.73,3.39*59
2024-08-27T22:12:50.9062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.54,3.53*54
2024-08-27T22:12:51.9079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,3.67*75
2024-08-27T22:12:52.9059457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.65,3.17*74
2024-08-27T22:12:53.9057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,2.63*7D
2024-08-27T22:12:54.9075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,2.80*52
2024-08-27T22:12:55.8951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,3.35*56
2024-08-27T22:12:56.8949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,3.48*53
2024-08-27T22:12:57.8991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,3.23*7B
2024-08-27T22:12:58.8989496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,3.12*71
2024-08-27T22:12:59.8988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,3.34*5D
2024-08-27T22:13:00.8985915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,3.69*51
2024-08-27T22:13:01.8983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,3.98*7A
2024-08-27T22:13:02.8982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,4.20*7E
2024-08-27T22:13:03.8980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,4.34*5A
2024-08-27T22:13:04.8979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,4.55*5F
2024-08-27T22:13:05.8976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,4.89*7D
2024-08-27T22:13:06.9004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,5.23*77
2024-08-27T22:13:07.9031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,5.43*78
2024-08-27T22:13:08.9029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,5.76*59
2024-08-27T22:13:09.9027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,6.12*5B
2024-08-27T22:13:10.9074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,6.31*75
2024-08-27T22:13:11.8967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,6.55*76
2024-08-27T22:13:12.8965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,6.77*7D
2024-08-27T22:13:13.8964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,7.20*5E
2024-08-27T22:13:14.9021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,7.72*55
2024-08-27T22:13:15.9019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,7.92*7E
2024-08-27T22:13:16.9018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,7.99*77
2024-08-27T22:13:17.9016353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,8.03*77
2024-08-27T22:13:18.9014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,8.27*5C
2024-08-27T22:13:19.9068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.88,8.68*53
2024-08-27T22:13:20.9066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,8.76*74
2024-08-27T22:13:21.9064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.61,8.55*77
2024-08-27T22:13:22.8964471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,8.74*71
2024-08-27T22:13:23.8963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,9.03*5A
2024-08-27T22:13:24.8960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.36,8.97*54
2024-08-27T22:13:25.8959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,8.99*55
2024-08-27T22:13:26.8956706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,8.99*73
2024-08-27T22:13:27.8955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.12,9.12*7A
2024-08-27T22:13:28.8953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,9.23*5A
2024-08-27T22:13:29.8951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.91,9.00*51
2024-08-27T22:13:30.8985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,8.47*5F
2024-08-27T22:13:31.8983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,8.37*75
2024-08-27T22:13:32.8982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,8.94*7F
2024-08-27T22:13:33.8981119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,8.99*7D
2024-08-27T22:13:34.8979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.86,8.18*54
2024-08-27T22:13:35.9005455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,7.36*59
2024-08-27T22:13:36.9025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,7.20*7D
2024-08-27T22:13:37.9024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.79,7.25*71
2024-08-27T22:13:38.9022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,7.21*72
2024-08-27T22:13:39.9019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,7.08*56
2024-08-27T22:13:40.9017959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.21,6.85*5F
2024-08-27T22:13:41.9016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,6.50*53
2024-08-27T22:13:42.9013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.38,6.17*73
2024-08-27T22:13:43.9012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.62,6.07*7C
2024-08-27T22:13:44.9010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,6.06*7C
2024-08-27T22:13:45.9008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.27,6.29*56
2024-08-27T22:13:46.9041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.94,6.51*5E
2024-08-27T22:13:47.9039707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,6.46*5E
2024-08-27T22:13:48.9037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.79,6.26*70
2024-08-27T22:13:49.9089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.33,6.09*72
2024-08-27T22:13:50.9033808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,6.02*5A
2024-08-27T22:13:51.9032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.05,6.31*50
2024-08-27T22:13:52.9030908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.04,6.56*5A
2024-08-27T22:13:53.9029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,6.50*55
2024-08-27T22:13:54.9027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.66,6.14*50
2024-08-27T22:13:55.9025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,5.84*73
2024-08-27T22:13:56.9023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,5.99*54
2024-08-27T22:13:57.9021306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.79,6.42*5B
2024-08-27T22:13:58.9019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,6.61*50
2024-08-27T22:13:59.9017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,6.56*72
2024-08-27T22:14:00.9016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.10,6.25*78
2024-08-27T22:14:01.9014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,5.80*76
2024-08-27T22:14:02.9011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,5.86*5C
2024-08-27T22:14:03.9010797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,6.48*51
2024-08-27T22:14:04.9009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,7.16*53
2024-08-27T22:14:05.9007127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,7.03*7E
2024-08-27T22:14:06.9005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.84,6.12*5F
2024-08-27T22:14:07.9003389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.62,5.83*79
2024-08-27T22:14:08.9066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,6.69*59
2024-08-27T22:14:09.8999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.07,7.47*5B
2024-08-27T22:14:10.8997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.73,7.26*50
2024-08-27T22:14:11.8996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,6.83*55
2024-08-27T22:14:12.8994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.42,6.88*53
2024-08-27T22:14:13.8992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.88,6.86*76
2024-08-27T22:14:14.9028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,6.37*5C
2024-08-27T22:14:15.9026492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.69,5.90*56
2024-08-27T22:14:16.9024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.14,5.67*55
2024-08-27T22:14:17.9023251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,5.53*7F
2024-08-27T22:14:18.9021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.35,5.31*77
2024-08-27T22:14:19.9019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,4.97*7A
2024-08-27T22:14:20.9017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,4.58*55
2024-08-27T22:14:21.9017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,4.36*54
2024-08-27T22:14:22.9014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,4.32*53
2024-08-27T22:14:23.9043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,4.10*70
2024-08-27T22:14:24.9040907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,3.78*7E
2024-08-27T22:14:25.9039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,3.86*77
2024-08-27T22:14:26.9037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,4.24*5A
2024-08-27T22:14:27.9035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.49,4.18*50
2024-08-27T22:14:28.9033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,3.65*51
2024-08-27T22:14:29.9032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,3.38*7A
2024-08-27T22:14:30.9031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,3.65*7A
2024-08-27T22:14:31.9028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,3.82*79
2024-08-27T22:14:32.9026328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,3.68*5A
2024-08-27T22:14:33.9025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.77,3.44*52
2024-08-27T22:14:34.8962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.39,3.43*59
2024-08-27T22:14:35.8984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,3.76*78
2024-08-27T22:14:36.8982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,3.88*73
2024-08-27T22:14:37.8980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,3.58*73
2024-08-27T22:14:38.8980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,3.32*56
2024-08-27T22:14:39.8979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,3.42*54
2024-08-27T22:14:40.8975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,3.62*51
2024-08-27T22:14:41.8973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,3.63*7C
2024-08-27T22:14:42.8971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,3.77*78
2024-08-27T22:14:43.9046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,4.03*7D
2024-08-27T22:14:44.9069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,4.02*5E
2024-08-27T22:14:45.9067945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,4.02*53
2024-08-27T22:14:46.9064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,4.38*77
2024-08-27T22:14:47.8964640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,4.85*58
2024-08-27T22:14:48.8963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,5.12*5D
2024-08-27T22:14:49.8959774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,5.21*72
2024-08-27T22:14:50.9114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.46,5.28*7C
2024-08-27T22:14:51.9112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,5.93*70
2024-08-27T22:14:52.8954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.46,6.83*56
2024-08-27T22:14:53.8952294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.26,7.44*56
2024-08-27T22:14:54.9106626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,7.52*7B
2024-08-27T22:14:55.9104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.79,7.50*77
2024-08-27T22:14:56.9102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.80,8.05*78
2024-08-27T22:14:57.8944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.96,8.90*55
2024-08-27T22:14:58.8943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.73,9.51*55
2024-08-27T22:14:59.8940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,9.64*71
2024-08-27T22:15:00.9146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.89,9.30*58
2024-08-27T22:15:01.9093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.20,8.94*71
2024-08-27T22:15:02.9091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,9.14*7D
2024-08-27T22:15:03.9089731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.00,9.53*56
2024-08-27T22:15:04.8980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.46,9.62*5D
2024-08-27T22:15:05.9015719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,9.44*50
2024-08-27T22:15:06.9013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.47,9.02*57
2024-08-27T22:15:07.9013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.28,8.48*5D
2024-08-27T22:15:08.9009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,8.53*70
2024-08-27T22:15:09.9009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,8.99*5B
2024-08-27T22:15:10.9006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.33,8.95*50
2024-08-27T22:15:11.9004799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,8.37*7A
2024-08-27T22:15:12.9004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,8.35*7C
2024-08-27T22:15:13.9002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,8.60*7F
2024-08-27T22:15:14.9000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,8.35*58
2024-08-27T22:15:15.8997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,8.02*58
2024-08-27T22:15:16.9022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,7.73*7F
2024-08-27T22:15:17.9020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,7.14*7B
2024-08-27T22:15:18.9018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,6.72*53
2024-08-27T22:15:19.9017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,6.59*5F
2024-08-27T22:15:20.9015061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,6.36*5D
2024-08-27T22:15:21.9012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,5.86*53
2024-08-27T22:15:22.9011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,5.21*52
2024-08-27T22:15:23.9096958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,5.03*7D
2024-08-27T22:15:24.9096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,4.82*7E
2024-08-27T22:15:25.9094121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,4.47*5A
2024-08-27T22:15:26.9092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,4.25*51
2024-08-27T22:15:27.8956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,4.11*7C
2024-08-27T22:15:28.9017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.35,3.66*73
2024-08-27T22:15:29.9014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,3.60*7D
2024-08-27T22:15:30.9012924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.12,3.96*5B
2024-08-27T22:15:31.9011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.35,4.36*5B
2024-08-27T22:15:32.9009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,4.53*5A
2024-08-27T22:15:33.9007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.10,4.34*77
2024-08-27T22:15:34.9005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.64,4.32*78
2024-08-27T22:15:35.9003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,4.91*57
2024-08-27T22:15:36.9004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.12,5.69*5A
2024-08-27T22:15:37.9006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.21,6.15*51
2024-08-27T22:15:38.9034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,5.92*5C
2024-08-27T22:15:39.9032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.36,5.53*54
2024-08-27T22:15:40.9070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.67,5.83*72
2024-08-27T22:15:41.9069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,6.25*50
2024-08-27T22:15:42.9086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.77,6.53*5F
2024-08-27T22:15:43.8963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.95,6.69*5F
2024-08-27T22:15:44.8962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,6.61*74
2024-08-27T22:15:45.9115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.12,6.39*7B
2024-08-27T22:15:46.9113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,6.61*79
2024-08-27T22:15:47.8955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.68,7.26*5B
2024-08-27T22:15:48.8952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.31,8.01*54
2024-08-27T22:15:49.8951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.14,8.35*7C
2024-08-27T22:15:50.9104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.04,7.97*5F
2024-08-27T22:15:51.9103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.54,7.92*73
2024-08-27T22:15:52.9100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,8.54*5D
2024-08-27T22:15:53.9098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.54,9.53*5D
2024-08-27T22:15:54.9096422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.22,10.18*4F
2024-08-27T22:15:55.9094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,10.21*6F
2024-08-27T22:15:56.9092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.32,9.76*5F
2024-08-27T22:15:57.9090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,9.51*7D
2024-08-27T22:15:58.9088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.39,9.76*52
2024-08-27T22:15:59.9085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.26,10.24*65
2024-08-27T22:16:00.8971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,10.03*4B
2024-08-27T22:16:01.9002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.99,9.13*5D
2024-08-27T22:16:02.8998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.07,8.90*5D
2024-08-27T22:16:03.8997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.18,9.56*59
2024-08-27T22:16:04.8995534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.97,9.90*59
2024-08-27T22:16:05.8993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.24,9.49*5A
2024-08-27T22:16:06.8990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.60,9.06*58
2024-08-27T22:16:07.8988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.01,8.73*77
2024-08-27T22:16:08.8986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.09,8.09*71
2024-08-27T22:16:09.8984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.25,7.38*58
2024-08-27T22:16:10.9006743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.86,7.12*5F
2024-08-27T22:16:11.9035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.43,7.11*54
2024-08-27T22:16:12.9034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,6.93*52
2024-08-27T22:16:13.9033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.29,6.27*51
2024-08-27T22:16:14.9030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,5.39*7C
2024-08-27T22:16:15.9028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,4.93*52
2024-08-27T22:16:16.9027783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.56,4.77*54
2024-08-27T22:16:17.9024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,4.47*51
2024-08-27T22:16:18.9022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,4.19*78
2024-08-27T22:16:19.9020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,3.97*72
2024-08-27T22:16:20.9018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,3.67*56
2024-08-27T22:16:21.9017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,3.42*5E
2024-08-27T22:16:22.9014076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,3.21*54
2024-08-27T22:16:23.9011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,2.89*54
2024-08-27T22:16:24.9010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,2.66*55
2024-08-27T22:16:25.9070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,2.68*79
2024-08-27T22:16:26.9069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,2.80*71
2024-08-27T22:16:27.9067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,2.70*5C
2024-08-27T22:16:28.9065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,2.49*58
2024-08-27T22:16:29.9062690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,2.57*52
2024-08-27T22:16:30.9061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,2.63*7C
2024-08-27T22:16:31.9059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,2.71*7C
2024-08-27T22:16:32.9057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,2.67*5A
2024-08-27T22:16:33.9054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,2.70*76
2024-08-27T22:16:34.9053166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,2.64*79
2024-08-27T22:16:35.9051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,2.79*70
2024-08-27T22:16:36.9048660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,3.26*57
2024-08-27T22:16:37.9047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.66,3.58*5D
2024-08-27T22:16:38.9045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,3.53*50
2024-08-27T22:16:39.9042320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,3.45*7A
2024-08-27T22:16:40.9041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.24,3.68*74
2024-08-27T22:16:41.9039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,4.27*7F
2024-08-27T22:16:42.9036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.39,4.57*5A
2024-08-27T22:16:43.9035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.92,4.34*53
2024-08-27T22:16:44.9032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,4.17*5F
2024-08-27T22:16:45.9030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.79,4.18*79
2024-08-27T22:16:46.9028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.84,4.32*75
2024-08-27T22:16:47.9053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,4.86*57
2024-08-27T22:16:48.9069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.27,5.43*5D
2024-08-27T22:16:49.9094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.39,5.30*5F
2024-08-27T22:16:50.8936831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,4.98*72
2024-08-27T22:16:51.9090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.18,4.95*72
2024-08-27T22:16:52.9088237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.20,5.38*70
2024-08-27T22:16:53.9086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,6.26*55
2024-08-27T22:16:54.8989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.87,7.07*5A
2024-08-27T22:16:55.8987103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.21,7.21*54
2024-08-27T22:16:56.8985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,6.86*57
2024-08-27T22:16:57.9041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.81,6.71*7D
2024-08-27T22:16:58.9039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.81,7.37*71
2024-08-27T22:16:59.9036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,8.11*53
2024-08-27T22:17:00.9035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,0.23,8.68*79
2024-08-27T22:17:01.9033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,1.62,8.90*7D
2024-08-27T22:17:02.9030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,8.67*58
2024-08-27T22:17:03.9050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,0.30,8.40*53
2024-08-27T22:17:04.8978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.49,8.63*74
2024-08-27T22:17:05.8975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.41,8.99*5D
2024-08-27T22:17:06.8973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.77,9.23*5B
2024-08-27T22:17:07.8971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.40,9.41*5A
2024-08-27T22:17:08.8969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.52,9.22*5A
2024-08-27T22:17:09.8967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.58,8.54*55
2024-08-27T22:17:10.8964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,8.14*5F
2024-08-27T22:17:11.8963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,8.58*57
2024-08-27T22:17:12.8960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.09,9.14*50
2024-08-27T22:17:13.8959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,8.93*5F
2024-08-27T22:17:14.8958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,8.31*52
2024-08-27T22:17:15.9065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.05,8.02*76
2024-08-27T22:17:16.9065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.86,7.76*70
2024-08-27T22:17:17.9062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,7.46*5B
2024-08-27T22:17:18.9060593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.41,7.38*52
2024-08-27T22:17:19.9059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,7.36*5B
2024-08-27T22:17:20.8995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,6.95*5B
2024-08-27T22:17:21.8994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.24,6.61*51
2024-08-27T22:17:22.8991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,6.56*76
2024-08-27T22:17:23.8989314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,6.60*5F
2024-08-27T22:17:24.8987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.80,6.48*5D
2024-08-27T22:17:25.8985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,6.12*5D
2024-08-27T22:17:26.8983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,5.97*7E
2024-08-27T22:17:27.8981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,5.87*7E
2024-08-27T22:17:28.9001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,5.75*5B
2024-08-27T22:17:29.8999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.71,5.79*5D
2024-08-27T22:17:30.8997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.08,5.58*50
2024-08-27T22:17:31.8995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,5.44*57
2024-08-27T22:17:32.8993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.41,5.46*73
2024-08-27T22:17:33.8991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,5.18*71
2024-08-27T22:17:34.8989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,4.57*52
2024-08-27T22:17:35.8987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.27,4.16*55
2024-08-27T22:17:36.8985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,4.32*50
2024-08-27T22:17:37.9023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,4.62*7E
2024-08-27T22:17:38.9020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,4.53*78
2024-08-27T22:17:39.9018403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,4.12*7B
2024-08-27T22:17:40.9073562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,3.56*57
2024-08-27T22:17:41.9071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,3.41*59
2024-08-27T22:17:42.9070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,3.60*77
2024-08-27T22:17:43.9067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,3.90*79
2024-08-27T22:17:44.9102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,4.05*57
2024-08-27T22:17:45.8965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.11,3.98*7D
2024-08-27T22:17:46.8963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,3.77*7F
2024-08-27T22:17:47.9118021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.59,3.44*7C
2024-08-27T22:17:48.9115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,3.42*70
2024-08-27T22:17:49.8958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,3.87*5E
2024-08-27T22:17:50.8955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,4.19*5B
2024-08-27T22:17:51.8953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,4.18*50
2024-08-27T22:17:52.8952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,4.01*53
2024-08-27T22:17:53.9106063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.43,3.87*7F
2024-08-27T22:17:54.9104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.98,4.21*7F
2024-08-27T22:17:55.9101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,4.54*75
2024-08-27T22:17:56.9100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,4.55*52
2024-08-27T22:17:57.9097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.03,4.74*50
2024-08-27T22:17:58.9095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,5.17*5B
2024-08-27T22:17:59.9094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,5.12*7A
2024-08-27T22:18:00.9091921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.58,4.66*73
2024-08-27T22:18:01.9089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,4.28*70
2024-08-27T22:18:02.9087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,4.39*5A
2024-08-27T22:18:03.9085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.84,5.15*5B
2024-08-27T22:18:04.9082731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.39,5.73*50
2024-08-27T22:18:05.9080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,5.87*75
2024-08-27T22:18:06.9079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.75,5.56*50
2024-08-27T22:18:07.9078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.98,5.02*55
2024-08-27T22:18:08.9075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.93,4.86*73
2024-08-27T22:18:09.9073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,5.11*51
2024-08-27T22:18:10.9071671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.66,5.24*58
2024-08-27T22:18:11.9069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.98,5.21*53
2024-08-27T22:18:12.9067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,5.38*57
2024-08-27T22:18:13.9065790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.27,5.32*7F
2024-08-27T22:18:14.9063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.10,5.15*74
2024-08-27T22:18:15.9095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,5.19*5B
2024-08-27T22:18:16.9093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.63,5.16*53
2024-08-27T22:18:17.9091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.86,5.06*5C
2024-08-27T22:18:18.9089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,5.14*78
2024-08-27T22:18:19.9087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.77,5.10*7E
2024-08-27T22:18:20.9110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.47,4.79*78
2024-08-27T22:18:21.9108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,4.65*5C
2024-08-27T22:18:22.8950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.48,4.84*5E
2024-08-27T22:18:23.8969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.76,5.18*5B
2024-08-27T22:18:24.8967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,5.41*70
2024-08-27T22:18:25.9122373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.46,5.12*7B
2024-08-27T22:18:26.9119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.72,5.06*7F
2024-08-27T22:18:27.8961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,5.87*5E
2024-08-27T22:18:28.8959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.79,6.80*5A
2024-08-27T22:18:29.8957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.20,6.94*74
2024-08-27T22:18:30.8955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,6.73*54
2024-08-27T22:18:31.9109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.54,6.71*78
2024-08-27T22:18:32.9107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.09,7.15*76
2024-08-27T22:18:33.8991828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.38,7.80*55
2024-08-27T22:18:34.8990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.35,8.34*58
2024-08-27T22:18:35.8987458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.13,8.53*59
2024-08-27T22:18:36.8985192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.41,8.18*55
2024-08-27T22:18:37.8984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.04,8.16*5E
2024-08-27T22:18:38.8981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,8.82*7E
2024-08-27T22:18:39.8979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.08,9.44*56
2024-08-27T22:18:40.9034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.44,9.64*54
2024-08-27T22:18:41.9080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,9.44*77
2024-08-27T22:18:42.9077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.32,9.00*75
2024-08-27T22:18:43.9075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.18,9.12*7C
2024-08-27T22:18:44.9074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,9.62*7C
2024-08-27T22:18:45.9071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,9.60*53
2024-08-27T22:18:46.9070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.16,9.12*72
2024-08-27T22:18:47.9067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.48,8.74*79
2024-08-27T22:18:48.9104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,8.65*75
2024-08-27T22:18:49.9102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.23,8.84*72
2024-08-27T22:18:50.8977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,8.65*7C
2024-08-27T22:18:51.8974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,7.94*54
2024-08-27T22:18:52.8974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.99,7.48*51
2024-08-27T22:18:53.8972255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,7.61*59
2024-08-27T22:18:54.8969114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,7.75*78
2024-08-27T22:18:55.9122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.48,7.20*75
2024-08-27T22:18:56.8965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.13,6.51*53
2024-08-27T22:18:57.8963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,6.49*5E
2024-08-27T22:18:58.8961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.71,6.79*53
2024-08-27T22:18:59.8959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,6.84*56
2024-08-27T22:19:00.9112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,6.50*75
2024-08-27T22:19:01.9110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,5.92*71
2024-08-27T22:19:02.9109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,5.69*72
2024-08-27T22:19:03.8951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,6.10*59
2024-08-27T22:19:04.9165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,6.10*5A
2024-08-27T22:19:05.9103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,5.88*5F
2024-08-27T22:19:06.9101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,5.63*7F
2024-08-27T22:19:07.9098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,5.18*59
2024-08-27T22:19:08.9096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,4.96*56
2024-08-27T22:19:09.9094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,5.14*7D
2024-08-27T22:19:10.9093246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,5.40*7B
2024-08-27T22:19:11.9090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,5.14*5B
2024-08-27T22:19:12.9087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,4.48*5A
2024-08-27T22:19:13.8957615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,4.23*56
2024-08-27T22:19:14.9110827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,4.53*7A
2024-08-27T22:19:15.9109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,4.69*75
2024-08-27T22:19:16.9009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,4.39*71
2024-08-27T22:19:17.9007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,4.38*51
2024-08-27T22:19:18.9041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.35,4.74*54
2024-08-27T22:19:19.9039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.56,5.14*50
2024-08-27T22:19:20.9036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.79,5.18*70
2024-08-27T22:19:21.9035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.70,4.97*71
2024-08-27T22:19:22.9034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,5.00*78
2024-08-27T22:19:23.9054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.06,5.38*52
2024-08-27T22:19:24.8955374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.52,5.83*52
2024-08-27T22:19:25.9109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,6.05*7B
2024-08-27T22:19:26.9108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.23,5.71*7F
2024-08-27T22:19:27.9105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,5.45*7A
2024-08-27T22:19:28.9103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.86,5.60*58
2024-08-27T22:19:29.9101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,5.90*5F
2024-08-27T22:19:30.8975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,5.96*73
2024-08-27T22:19:31.8973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,5.91*79
2024-08-27T22:19:32.8972909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,6.16*79
2024-08-27T22:19:33.8970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.13,6.82*7D
2024-08-27T22:19:34.8967800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,7.13*53
2024-08-27T22:19:35.9000190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,6.99*79
2024-08-27T22:19:36.8998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.53,6.89*7C
2024-08-27T22:19:37.8996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,7.05*7C
2024-08-27T22:19:38.8994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.56,7.48*5A
2024-08-27T22:19:39.9028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.90,7.96*50
2024-08-27T22:19:40.9096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,8.07*7C
2024-08-27T22:19:41.9093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.45,7.92*77
2024-08-27T22:19:42.9091331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,7.91*7E
2024-08-27T22:19:43.9090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,8.00*59
2024-08-27T22:19:44.9087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,8.16*5E
2024-08-27T22:19:45.9086988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,8.36*56
2024-08-27T22:19:46.9084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,8.13*7F
2024-08-27T22:19:47.9081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,7.82*78
2024-08-27T22:19:48.9079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,8.03*7B
2024-08-27T22:19:49.9077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,8.24*59
2024-08-27T22:19:50.9075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.65,8.12*5D
2024-08-27T22:19:51.9072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,7.89*54
2024-08-27T22:19:52.9107018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,7.84*7C
2024-08-27T22:19:53.9048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,7.84*7E
2024-08-27T22:19:54.9045743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,7.73*53
2024-08-27T22:19:55.9043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,7.67*5C
2024-08-27T22:19:56.9044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,7.69*5F
2024-08-27T22:19:57.9043283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,7.63*7B
2024-08-27T22:19:58.9041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,7.29*72
2024-08-27T22:19:59.9039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,7.11*7E
2024-08-27T22:20:00.9037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,7.32*58
2024-08-27T22:20:01.9072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,7.34*58
2024-08-27T22:20:02.9071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,7.08*76
2024-08-27T22:20:03.9069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,7.03*7F
2024-08-27T22:20:04.9067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,7.23*5E
2024-08-27T22:20:05.9065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,7.33*5A
2024-08-27T22:20:06.9063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,7.27*7E
2024-08-27T22:20:07.9061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.77,6.86*72
2024-08-27T22:20:08.9058794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,6.38*72
2024-08-27T22:20:09.9057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,6.40*5C
2024-08-27T22:20:10.9054351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.17,7.03*58
2024-08-27T22:20:11.9053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,7.51*56
2024-08-27T22:20:12.9051106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.32,7.03*52
2024-08-27T22:20:13.9049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.57,6.46*5B
2024-08-27T22:20:14.9046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,6.48*5F
2024-08-27T22:20:15.9045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.40,6.73*59
2024-08-27T22:20:16.9043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,6.82*50
2024-08-27T22:20:17.9040835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,6.74*7E
2024-08-27T22:20:18.9038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,6.77*77
2024-08-27T22:20:19.9036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,6.96*76
2024-08-27T22:20:20.9035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.69,6.94*7B
2024-08-27T22:20:21.9032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,6.65*75
2024-08-27T22:20:22.9030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,6.57*73
2024-08-27T22:20:23.9028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,6.68*73
2024-08-27T22:20:24.9026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,6.88*55
2024-08-27T22:20:25.9024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,6.81*5E
2024-08-27T22:20:26.9023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,6.53*51
2024-08-27T22:20:27.9021103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,6.33*71
2024-08-27T22:20:28.9018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.93,6.42*70
2024-08-27T22:20:29.9016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,6.52*50
2024-08-27T22:20:30.9014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.74,6.59*59
2024-08-27T22:20:31.9012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,6.74*56
2024-08-27T22:20:32.9010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.44,6.38*58
2024-08-27T22:20:33.9009229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.65,5.62*55
2024-08-27T22:20:34.9007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,5.52*7A
2024-08-27T22:20:35.9004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.48,6.04*5F
2024-08-27T22:20:36.9002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.50,6.46*54
2024-08-27T22:20:37.9001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,6.51*50
2024-08-27T22:20:38.8998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.32,6.18*59
2024-08-27T22:20:39.8996166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.47,5.46*54
2024-08-27T22:20:40.8994735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,5.27*78
2024-08-27T22:20:41.9016071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.54,6.00*56
2024-08-27T22:20:42.9014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.50,6.68*5C
2024-08-27T22:20:43.9012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.43,6.46*52
2024-08-27T22:20:44.9044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.42,5.98*50
2024-08-27T22:20:45.9079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-0.00,5.75*73
2024-08-27T22:20:46.9078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.73,5.54*71
2024-08-27T22:20:47.9075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.82,5.51*52
2024-08-27T22:20:48.9073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.75,5.80*5F
2024-08-27T22:20:49.9070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.61,6.06*53
2024-08-27T22:20:50.9068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.07,5.55*7C
2024-08-27T22:20:51.9067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.07,4.89*77
2024-08-27T22:20:52.9065270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,4.89*7A
2024-08-27T22:20:53.9063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,5.20*5C
2024-08-27T22:20:54.9060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.84,4.98*59
2024-08-27T22:20:55.8988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.02,4.82*77
2024-08-27T22:20:56.8986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,5.14*71
2024-08-27T22:20:57.8984573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,5.08*53
2024-08-27T22:20:58.8982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.11,4.56*73
2024-08-27T22:20:59.8980086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,4.53*7F
2024-08-27T22:21:00.8977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,4.75*55
2024-08-27T22:21:01.8976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,4.76*50
2024-08-27T22:21:02.8973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,4.59*55
2024-08-27T22:21:03.8972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,4.56*76
2024-08-27T22:21:04.9126682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,4.73*7B
2024-08-27T22:21:05.8969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,4.77*57
2024-08-27T22:21:06.8967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,4.66*54
2024-08-27T22:21:07.8966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,4.33*55
2024-08-27T22:21:08.9118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,3.79*5F
2024-08-27T22:21:09.9116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,3.83*7E
2024-08-27T22:21:10.9113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,4.48*79
2024-08-27T22:21:11.8956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,4.47*59
2024-08-27T22:21:12.8982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,3.67*51
2024-08-27T22:21:13.8979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,3.43*5D
2024-08-27T22:21:14.9020672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,4.06*79
2024-08-27T22:21:15.9048469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,4.25*79
2024-08-27T22:21:16.9047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,3.67*51
2024-08-27T22:21:17.9045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,3.09*5A
2024-08-27T22:21:18.9043140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,3.03*52
2024-08-27T22:21:19.9041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,3.27*7F
2024-08-27T22:21:20.9039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,3.49*74
2024-08-27T22:21:21.9038041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,3.57*70
2024-08-27T22:21:22.9035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,3.25*77
2024-08-27T22:21:23.9033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,3.22*5A
2024-08-27T22:21:24.9031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,3.59*57
2024-08-27T22:21:25.9029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,3.41*7A
2024-08-27T22:21:26.9027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.34,3.32*71
2024-08-27T22:21:27.9024341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,3.78*5E
2024-08-27T22:21:28.9023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.44,4.39*5E
2024-08-27T22:21:29.9021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.44,4.60*53
2024-08-27T22:21:30.9022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,4.69*5E
2024-08-27T22:21:31.9057848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.98,4.95*7C
2024-08-27T22:21:32.9055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.47,5.06*74
2024-08-27T22:21:33.9052566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,4.93*5F
2024-08-27T22:21:34.9050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.50,5.09*50
2024-08-27T22:21:35.9049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.49,5.47*58
2024-08-27T22:21:36.9046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,5.59*7D
2024-08-27T22:21:37.9116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.37,5.54*7A
2024-08-27T22:21:38.9115249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,5.54*71
2024-08-27T22:21:39.9113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,5.75*55
2024-08-27T22:21:40.9111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,6.11*58
2024-08-27T22:21:41.9108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,6.10*5B
2024-08-27T22:21:42.9106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,6.04*51
2024-08-27T22:21:43.9032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,6.24*76
2024-08-27T22:21:44.9031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,6.35*7B
2024-08-27T22:21:45.9028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,6.34*7F
2024-08-27T22:21:46.9026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,6.33*50
2024-08-27T22:21:47.9025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,6.47*51
2024-08-27T22:21:48.9043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,6.79*54
2024-08-27T22:21:49.9020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,6.96*70
2024-08-27T22:21:50.9019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,6.71*7C
2024-08-27T22:21:51.9016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,6.21*76
2024-08-27T22:21:52.9014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,6.19*7D
2024-08-27T22:21:53.9013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,6.83*79
2024-08-27T22:21:54.9035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,7.05*5F
2024-08-27T22:21:55.9034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,6.50*56
2024-08-27T22:21:56.9097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,6.15*58
2024-08-27T22:21:57.9095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,6.53*7F
2024-08-27T22:21:58.9092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,7.11*70
2024-08-27T22:21:59.9091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,7.03*52
2024-08-27T22:22:00.9089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,6.51*5C
2024-08-27T22:22:01.9034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,6.54*79
2024-08-27T22:22:02.9032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,7.20*7B
2024-08-27T22:22:03.9062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,7.70*52
2024-08-27T22:22:04.9063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,7.52*53
2024-08-27T22:22:05.9062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,7.27*52
2024-08-27T22:22:06.9060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,7.12*73
2024-08-27T22:22:07.9058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,6.96*7B
2024-08-27T22:22:08.9056338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,7.06*57
2024-08-27T22:22:09.9072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,7.39*58
2024-08-27T22:22:10.9070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,7.22*70
2024-08-27T22:22:11.9068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,6.55*54
2024-08-27T22:22:12.9066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,6.32*53
2024-08-27T22:22:13.9064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,6.46*51
2024-08-27T22:22:14.9062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,6.48*72
2024-08-27T22:22:15.9060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,6.18*7E
2024-08-27T22:22:16.9058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,6.09*52
2024-08-27T22:22:17.9056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,6.29*54
2024-08-27T22:22:18.9054437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,6.50*57
2024-08-27T22:22:19.9053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,6.39*75
2024-08-27T22:22:20.9050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,6.24*53
2024-08-27T22:22:21.9094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,6.05*5F
2024-08-27T22:22:22.9092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,5.96*7B
2024-08-27T22:22:23.9089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,5.85*75
2024-08-27T22:22:24.9088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,6.04*79
2024-08-27T22:22:25.9086383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.02,6.74*56
2024-08-27T22:22:26.8960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.30,7.28*70
2024-08-27T22:22:27.8959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,7.34*75
2024-08-27T22:22:28.9112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.07,6.54*52
2024-08-27T22:22:29.9111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.09,5.77*76
2024-08-27T22:22:30.9108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,6.18*56
2024-08-27T22:22:31.9107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.13,7.42*50
2024-08-27T22:22:32.9105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.42,7.95*59
2024-08-27T22:22:33.9102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.50,7.20*50
2024-08-27T22:22:34.9125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.36,5.93*5C
2024-08-27T22:22:35.9122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,5.71*72
2024-08-27T22:22:36.9120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,6.94*76
2024-08-27T22:22:37.8962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.84,7.88*5C
2024-08-27T22:22:38.8960397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.16,7.36*58
2024-08-27T22:22:39.8957505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.89,6.35*7A
2024-08-27T22:22:40.9114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,6.07*57
2024-08-27T22:22:41.8991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.42,6.26*7B
2024-08-27T22:22:42.9022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.52,6.63*73
2024-08-27T22:22:43.9020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.32,6.92*5F
2024-08-27T22:22:44.9018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,0.91,6.80*7E
2024-08-27T22:22:45.9015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.99,6.38*79
2024-08-27T22:22:46.9013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.14,6.14*7E
2024-08-27T22:22:47.9011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-1.57,6.28*7E
2024-08-27T22:22:48.9009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,6.41*51
2024-08-27T22:22:49.9058818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-2.18,6.34*5F
2024-08-27T22:22:50.9057058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-0.86,6.07*5A
2024-08-27T22:22:51.9092811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,5.67*79
2024-08-27T22:22:52.8974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,0.53,5.38*5D
2024-08-27T22:22:53.8999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.41,5.33*78
2024-08-27T22:22:54.8997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,5.19*54
2024-08-27T22:22:55.8996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.84,-0.85,5.04*52
2024-08-27T22:22:56.8994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.56,5.01*5A
2024-08-27T22:22:57.8992517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,4.86*7A
2024-08-27T22:22:58.8990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-0.38,4.21*71
2024-08-27T22:22:59.8988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.39,3.79*78
2024-08-27T22:23:00.8989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.52,3.94*57
2024-08-27T22:23:01.8988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-0.82,4.66*56
2024-08-27T22:23:02.9007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,5.29*58
2024-08-27T22:23:03.9006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.59,4.90*74
2024-08-27T22:23:04.9037155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.06,4.15*7D
2024-08-27T22:23:05.9035771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,4.27*76
2024-08-27T22:23:06.9060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.44,5.42*50
2024-08-27T22:23:07.9059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.90,6.31*5F
2024-08-27T22:23:08.9056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,6.26*53
2024-08-27T22:23:09.9090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,5.65*52
2024-08-27T22:23:10.9088677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.08,5.37*5B
2024-08-27T22:23:11.9086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,5.86*75
2024-08-27T22:23:12.9085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,6.58*50
2024-08-27T22:23:13.9083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.54,6.78*5D
2024-08-27T22:23:14.9059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.74,6.36*56
2024-08-27T22:23:15.8992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,5.77*53
2024-08-27T22:23:16.8990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.45,5.57*7A
2024-08-27T22:23:17.8988151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.06,5.96*72
2024-08-27T22:23:18.8986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,6.47*5A
2024-08-27T22:23:19.9008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.46,6.67*52
2024-08-27T22:23:20.9040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.14,6.50*51
2024-08-27T22:23:21.9037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,6.33*74
2024-08-27T22:23:22.9090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.00,6.30*78
2024-08-27T22:23:23.9087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.80,6.29*7B
2024-08-27T22:23:24.9085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,6.51*59
2024-08-27T22:23:25.9109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.51,7.15*53
2024-08-27T22:23:26.9107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,7.45*5A
2024-08-27T22:23:27.9106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,6.92*7C
2024-08-27T22:23:28.9103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.01,6.25*72
2024-08-27T22:23:29.9101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.98,6.27*79
2024-08-27T22:23:30.9134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,6.57*7A
2024-08-27T22:23:31.8975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,6.82*55
2024-08-27T22:23:32.8973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.51,6.88*50
2024-08-27T22:23:33.9018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.39,6.70*78
2024-08-27T22:23:34.9085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.13,6.64*53
2024-08-27T22:23:35.9084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.61,6.48*71
2024-08-27T22:23:36.9081583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,6.22*73
2024-08-27T22:23:37.9079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,6.20*54
2024-08-27T22:23:38.9078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.89,6.58*5B
2024-08-27T22:23:39.9075730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.80,6.78*52
2024-08-27T22:23:40.9074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,6.46*7E
2024-08-27T22:23:41.8983339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,0.60,6.15*5A
2024-08-27T22:23:42.9137856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.37,6.03*71
2024-08-27T22:23:43.8979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,5.67*52
2024-08-27T22:23:44.8977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-2.54,5.12*51
2024-08-27T22:23:45.8975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.22,4.90*5C
2024-08-27T22:23:46.9129603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,5.00*7B
2024-08-27T22:23:47.9127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,0.07,4.94*50
2024-08-27T22:23:48.9126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.74,4.67*56
2024-08-27T22:23:49.8967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.18,4.45*7D
2024-08-27T22:23:50.9028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.33,4.48*54
2024-08-27T22:23:51.9026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,4.64*5D
2024-08-27T22:23:52.9024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.37,5.07*7E
2024-08-27T22:23:53.9022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.83,5.27*74
2024-08-27T22:23:54.9020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,5.06*5B
2024-08-27T22:23:55.9078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.41,5.15*5B
2024-08-27T22:23:56.9017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.23,5.63*54
2024-08-27T22:23:57.9014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,5.85*7A
2024-08-27T22:23:58.9012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.11,5.73*7B
2024-08-27T22:23:59.9010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.59,6.12*53
2024-08-27T22:24:00.9008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.61,6.94*73
2024-08-27T22:24:01.9005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.21,7.32*5F
2024-08-27T22:24:02.9061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,7.09*53
2024-08-27T22:24:03.9060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.32,6.85*7E
2024-08-27T22:24:04.9058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.98,7.57*77
2024-08-27T22:24:05.9056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,8.63*76
2024-08-27T22:24:06.9054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.13,9.20*5E
2024-08-27T22:24:07.8964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.90,9.14*7A
2024-08-27T22:24:08.9031275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.66,8.79*75
2024-08-27T22:24:09.9028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.69,8.24*50
2024-08-27T22:24:10.9027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.95,7.97*7C
2024-08-27T22:24:11.9025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,8.61*7E
2024-08-27T22:24:12.9072655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.17,9.35*59
2024-08-27T22:24:13.9073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,0.14,9.59*7B
2024-08-27T22:24:14.9068829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.06,9.21*74
2024-08-27T22:24:15.9066950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.53,8.65*50
2024-08-27T22:24:16.9064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.81,8.61*7A
2024-08-27T22:24:17.9097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,8.93*74
2024-08-27T22:24:18.9095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.04,9.08*57
2024-08-27T22:24:19.9093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,0.15,9.00*77
2024-08-27T22:24:20.9089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.74,8.97*7D
2024-08-27T22:24:21.9089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.46,8.55*5B
2024-08-27T22:24:22.9087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.02,7.70*7F
2024-08-27T22:24:23.9085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,7.14*73
2024-08-27T22:24:24.9083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.05,7.22*57
2024-08-27T22:24:25.9081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.43,7.55*52
2024-08-27T22:24:26.9102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,7.48*59
2024-08-27T22:24:27.9101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.02,6.77*78
2024-08-27T22:24:28.9131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.39,6.14*58
2024-08-27T22:24:29.9129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,6.31*75
2024-08-27T22:24:30.8971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,6.64*53
2024-08-27T22:24:31.8969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,6.41*51
2024-08-27T22:24:32.8967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,5.94*5B
2024-08-27T22:24:33.9139669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,5.74*7D
2024-08-27T22:24:34.9138099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,5.62*78
2024-08-27T22:24:35.8980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,5.57*5D
2024-08-27T22:24:36.8977461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,5.67*5E
2024-08-27T22:24:37.9132573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,5.54*72
2024-08-27T22:24:38.9151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,4.88*79
2024-08-27T22:24:39.9128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,4.36*7C
2024-08-27T22:24:40.9004026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,4.79*5E
2024-08-27T22:24:41.9001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,5.81*5B
2024-08-27T22:24:42.8999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,5.94*7B
2024-08-27T22:24:43.8996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.49,4.99*5C
2024-08-27T22:24:44.9050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,4.59*50
2024-08-27T22:24:45.9071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,5.21*52
2024-08-27T22:24:46.9070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.13,5.78*58
2024-08-27T22:24:47.9068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,5.86*5E
2024-08-27T22:24:48.9066664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,5.79*70
2024-08-27T22:24:49.9091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.55,5.84*78
2024-08-27T22:24:50.8996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,6.09*76
2024-08-27T22:24:51.9032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,6.33*5C
2024-08-27T22:24:52.9030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.65,6.23*54
2024-08-27T22:24:53.9028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,6.07*7B
2024-08-27T22:24:54.9025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.67,6.27*7D
2024-08-27T22:24:55.9023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,6.71*7E
2024-08-27T22:24:56.9021797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,7.10*58
2024-08-27T22:24:57.9044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.04,7.15*5F
2024-08-27T22:24:58.9068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,6.72*50
2024-08-27T22:24:59.9067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.16,6.71*74
2024-08-27T22:25:00.9013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,7.37*75
2024-08-27T22:25:01.9012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,7.96*51
2024-08-27T22:25:02.9050700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.22,7.94*56
2024-08-27T22:25:03.9047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,7.47*7E
2024-08-27T22:25:04.9046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.09,7.09*53
2024-08-27T22:25:05.9044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.91,7.30*77
2024-08-27T22:25:06.9089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.47,7.74*51
2024-08-27T22:25:07.9122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-1.11,8.16*5A
2024-08-27T22:25:08.9120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.40,8.37*5B
2024-08-27T22:25:09.9118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.13,8.13*7A
2024-08-27T22:25:10.9117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,-0.36,7.19*7D
2024-08-27T22:25:11.9135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.93,6.69*72
2024-08-27T22:25:12.8977209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.07,7.31*56
2024-08-27T22:25:13.8986660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.15,-0.55,8.44*5E
2024-08-27T22:25:14.9009761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.17,9.02*76
2024-08-27T22:25:15.9007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.14,8.57*5C
2024-08-27T22:25:16.9005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,1.35,7.57*51
2024-08-27T22:25:17.9004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.29,6.95*76
2024-08-27T22:25:18.9001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,6.67*57
2024-08-27T22:25:19.8999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.26,6.62*56
2024-08-27T22:25:20.8997317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.55,6.76*53
2024-08-27T22:25:21.8995718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,6.80*5B
2024-08-27T22:25:22.8994209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.66,6.66*55
2024-08-27T22:25:23.9025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.26,5.91*52
2024-08-27T22:25:24.9023623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,4.91*51
2024-08-27T22:25:25.9021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,4.49*55
2024-08-27T22:25:26.9019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.14,4.49*56
2024-08-27T22:25:27.9077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,4.78*55
2024-08-27T22:25:28.9075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,4.93*7B
2024-08-27T22:25:29.9073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,4.57*52
2024-08-27T22:25:30.9073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,3.91*5A
2024-08-27T22:25:31.9069459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,3.66*5C
2024-08-27T22:25:32.9067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,4.23*5B
2024-08-27T22:25:33.9083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.90,4.93*52
2024-08-27T22:25:34.9063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,4.97*53
2024-08-27T22:25:35.9061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,4.62*76
2024-08-27T22:25:36.9060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,4.35*53
2024-08-27T22:25:37.9061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,4.20*7E
2024-08-27T22:25:38.9088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,4.17*76
2024-08-27T22:25:39.9086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,4.32*7C
2024-08-27T22:25:40.9084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,4.31*58
2024-08-27T22:25:41.9082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,4.21*55
2024-08-27T22:25:42.9079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.06,4.28*57
2024-08-27T22:25:43.9078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,4.40*5F
2024-08-27T22:25:44.9076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.05,4.12*7B
2024-08-27T22:25:45.9074705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.75,3.81*72
2024-08-27T22:25:46.9070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,4.09*5B
2024-08-27T22:25:47.9070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.26,4.57*55
2024-08-27T22:25:48.9068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.74,4.68*52
2024-08-27T22:25:49.9066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,4.50*7C
2024-08-27T22:25:50.9065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.88,4.70*7C
2024-08-27T22:25:51.9062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,4.93*7D
2024-08-27T22:25:52.9059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.40,4.57*59
2024-08-27T22:25:53.9058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.80,4.17*5E
2024-08-27T22:25:54.9056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,4.57*56
2024-08-27T22:25:55.9076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,4.97*7B
2024-08-27T22:25:56.9073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.05,4.23*78
2024-08-27T22:25:57.9072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,3.29*52
2024-08-27T22:25:58.9070938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,3.32*57
2024-08-27T22:25:59.9068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.33,3.91*5E
2024-08-27T22:26:00.9066110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,4.30*58
2024-08-27T22:26:01.9083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,4.04*7E
2024-08-27T22:26:02.9081119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.14,3.81*50
2024-08-27T22:26:03.9107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,4.25*56
2024-08-27T22:26:04.9042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,4.74*56
2024-08-27T22:26:05.9042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,4.66*53
2024-08-27T22:26:06.9103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,4.30*74
2024-08-27T22:26:07.9101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,4.15*74
2024-08-27T22:26:08.9098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,4.54*78
2024-08-27T22:26:09.9096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,5.26*5A
2024-08-27T22:26:10.9095091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,5.70*51
2024-08-27T22:26:11.9117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.00,5.57*7B
2024-08-27T22:26:12.8973905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,5.26*7D
2024-08-27T22:26:13.9113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.80,5.25*74
2024-08-27T22:26:14.9138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.78,5.76*7B
2024-08-27T22:26:15.9136370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,6.03*5E
2024-08-27T22:26:16.8978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.47,5.81*58
2024-08-27T22:26:17.8975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,5.58*58
2024-08-27T22:26:18.9130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,5.69*77
2024-08-27T22:26:19.9128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.19,5.68*72
2024-08-27T22:26:20.9126316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,5.48*79
2024-08-27T22:26:21.9124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,5.67*57
2024-08-27T22:26:22.9122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.27,6.23*51
2024-08-27T22:26:23.9120119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.77,6.49*5C
2024-08-27T22:26:24.9118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,6.29*7D
2024-08-27T22:26:25.9116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.44,6.14*79
2024-08-27T22:26:26.9113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,6.46*7A
2024-08-27T22:26:27.9112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,7.00*5A
2024-08-27T22:26:28.9111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.45,7.19*5C
2024-08-27T22:26:29.9108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,7.19*53
2024-08-27T22:26:30.9106420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,7.18*78
2024-08-27T22:26:31.9105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,7.16*71
2024-08-27T22:26:32.9102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,7.29*7C
2024-08-27T22:26:33.9028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,7.43*57
2024-08-27T22:26:34.9067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,7.35*53
2024-08-27T22:26:35.9065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,7.16*72
2024-08-27T22:26:36.9152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,7.20*7A
2024-08-27T22:26:37.8993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,7.58*58
2024-08-27T22:26:38.9075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.20,7.87*58
2024-08-27T22:26:39.9072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,7.71*57
2024-08-27T22:26:40.9070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.53,7.33*7C
2024-08-27T22:26:41.9069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,7.44*71
2024-08-27T22:26:42.9066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,7.76*5B
2024-08-27T22:26:43.9038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.02,7.60*57
2024-08-27T22:26:44.9036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.70,7.14*57
2024-08-27T22:26:45.9035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,6.95*72
2024-08-27T22:26:46.9032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.81,6.71*7C
2024-08-27T22:26:47.9030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,6.27*7C
2024-08-27T22:26:48.9029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.67,6.05*53
2024-08-27T22:26:49.9026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.32,6.11*58
2024-08-27T22:26:50.9025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,5.95*5B
2024-08-27T22:26:51.9058241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.64,5.67*50
2024-08-27T22:26:52.9083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.79,5.30*5E
2024-08-27T22:26:53.9107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,4.96*75
2024-08-27T22:26:54.9049309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,4.77*5A
2024-08-27T22:26:55.9047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.70,4.92*56
2024-08-27T22:26:56.9045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.47,5.17*5F
2024-08-27T22:26:57.9043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,5.20*78
2024-08-27T22:26:58.9041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.09,5.33*7A
2024-08-27T22:26:59.9039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,5.59*70
2024-08-27T22:27:00.9036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,5.69*51
2024-08-27T22:27:01.9035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,5.72*57
2024-08-27T22:27:02.9087976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,5.62*5D
2024-08-27T22:27:03.9085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,5.57*7A
2024-08-27T22:27:04.9122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.47,6.01*78
2024-08-27T22:27:05.9056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,6.31*7E
2024-08-27T22:27:06.9054753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,6.18*5B
2024-08-27T22:27:07.9118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,6.08*5A
2024-08-27T22:27:08.8986317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,6.41*5B
2024-08-27T22:27:09.9029889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,6.66*72
2024-08-27T22:27:10.9049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,6.42*77
2024-08-27T22:27:11.9048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,6.42*7A
2024-08-27T22:27:12.9046089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,6.70*55
2024-08-27T22:27:13.9043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.46,6.96*5C
2024-08-27T22:27:14.9041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.08,7.02*58
2024-08-27T22:27:15.9039696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,7.03*7B
2024-08-27T22:27:16.9037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.73,6.80*78
2024-08-27T22:27:17.9036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.06,6.43*7A
2024-08-27T22:27:18.9033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,6.59*59
2024-08-27T22:27:19.9031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.57,6.94*5A
2024-08-27T22:27:20.9029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.08,7.30*5B
2024-08-27T22:27:21.9027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,7.50*50
2024-08-27T22:27:22.9025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.36,6.97*55
2024-08-27T22:27:23.9023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.13,6.50*57
2024-08-27T22:27:24.9021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,6.85*72
2024-08-27T22:27:25.9019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.47,7.65*58
2024-08-27T22:27:26.9017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.52,8.15*5B
2024-08-27T22:27:27.9051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,8.12*5B
2024-08-27T22:27:28.9050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.12,7.62*56
2024-08-27T22:27:29.9048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.56,6.98*7F
2024-08-27T22:27:30.9046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,6.90*74
2024-08-27T22:27:31.9044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.47,7.27*53
2024-08-27T22:27:32.9066298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.42,7.47*55
2024-08-27T22:27:33.9063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.12,7.61*72
2024-08-27T22:27:34.9061383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,7.13*56
2024-08-27T22:27:35.9059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.85,6.26*56
2024-08-27T22:27:36.9058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,6.31*7C
2024-08-27T22:27:37.9055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,6.92*5A
2024-08-27T22:27:38.9093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.70,7.11*54
2024-08-27T22:27:39.9090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,6.53*59
2024-08-27T22:27:40.9089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,5.90*79
2024-08-27T22:27:41.9115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,6.11*78
2024-08-27T22:27:42.9115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,6.63*72
2024-08-27T22:27:43.9111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,6.39*5C
2024-08-27T22:27:44.9109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,5.73*79
2024-08-27T22:27:45.9107782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,5.50*7A
2024-08-27T22:27:46.9105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,5.57*73
2024-08-27T22:27:47.9149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,5.39*70
2024-08-27T22:27:48.9147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,5.18*7F
2024-08-27T22:27:49.8992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,5.57*55
2024-08-27T22:27:50.8988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,5.89*59
2024-08-27T22:27:51.9142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,5.32*54
2024-08-27T22:27:52.9005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,4.76*52
2024-08-27T22:27:53.9002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,5.11*57
2024-08-27T22:27:54.9001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,5.91*74
2024-08-27T22:27:55.8998482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,5.68*55
2024-08-27T22:27:56.8996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,4.76*59
2024-08-27T22:27:57.9021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,4.72*55
2024-08-27T22:27:58.9052513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,5.57*52
2024-08-27T22:27:59.9049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,5.95*7E
2024-08-27T22:28:00.9047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,5.40*72
2024-08-27T22:28:01.9045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,4.60*71
2024-08-27T22:28:02.9043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,4.50*7B
2024-08-27T22:28:03.9041607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,5.46*7D
2024-08-27T22:28:04.9080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,6.10*5E
2024-08-27T22:28:05.9077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,5.70*52
2024-08-27T22:28:06.9075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,5.11*52
2024-08-27T22:28:07.9073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,5.19*72
2024-08-27T22:28:08.9072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.38,5.92*7E
2024-08-27T22:28:09.9070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,6.38*5A
2024-08-27T22:28:10.9068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.42,6.10*5D
2024-08-27T22:28:11.9066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.00,5.53*53
2024-08-27T22:28:12.9111991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,5.53*79
2024-08-27T22:28:13.9085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.78,6.28*7C
2024-08-27T22:28:14.9002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,6.54*55
2024-08-27T22:28:15.9000536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.60,6.06*57
2024-08-27T22:28:16.8998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.16,5.67*50
2024-08-27T22:28:17.8996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,5.62*7A
2024-08-27T22:28:18.9150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.22,5.40*7F
2024-08-27T22:28:19.9148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.55,5.12*70
2024-08-27T22:28:20.9022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.07,5.17*71
2024-08-27T22:28:21.9020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.01,5.58*5E
2024-08-27T22:28:22.9016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.48,5.82*56
2024-08-27T22:28:23.9017310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.92,6.00*73
2024-08-27T22:28:24.9014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.32,6.10*7D
2024-08-27T22:28:25.9012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,5.98*71
2024-08-27T22:28:26.9010905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.00,5.87*5C
2024-08-27T22:28:27.9009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.06,6.07*52
2024-08-27T22:28:28.9099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,6.37*7D
2024-08-27T22:28:29.9096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.67,6.24*7A
2024-08-27T22:28:30.9095022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,6.12*76
2024-08-27T22:28:31.9092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,6.64*50
2024-08-27T22:28:32.9090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,7.21*50
2024-08-27T22:28:33.9088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,7.16*7E
2024-08-27T22:28:34.9086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,6.93*70
2024-08-27T22:28:35.9084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,6.81*79
2024-08-27T22:28:36.9110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,6.76*52
2024-08-27T22:28:37.9107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,6.79*5D
2024-08-27T22:28:38.9106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,7.14*55
2024-08-27T22:28:39.9005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,7.78*5D
2024-08-27T22:28:40.9003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,7.97*51
2024-08-27T22:28:41.9158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,7.10*7F
2024-08-27T22:28:42.9155840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,6.27*7D
2024-08-27T22:28:43.9154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,6.96*7B
2024-08-27T22:28:44.8995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,8.01*58
2024-08-27T22:28:45.8993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.67,8.13*5C
2024-08-27T22:28:46.8992595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,7.68*77
2024-08-27T22:28:47.9018122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.95,7.62*5A
2024-08-27T22:28:48.9143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.89,7.83*7B
2024-08-27T22:28:49.9141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,7.43*71
2024-08-27T22:28:50.9140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,7.08*58
2024-08-27T22:28:51.9137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.29,7.29*5D
2024-08-27T22:28:52.9135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,7.39*53
2024-08-27T22:28:53.9014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.07,7.04*58
2024-08-27T22:28:54.9012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.52,6.67*5B
2024-08-27T22:28:55.9010086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,6.72*53
2024-08-27T22:28:56.9008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.88,6.97*53
2024-08-27T22:28:57.9006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,7.11*58
2024-08-27T22:28:58.9004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,7.01*7E
2024-08-27T22:28:59.9158109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.67,6.40*76
2024-08-27T22:29:00.9021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.03,6.09*71
2024-08-27T22:29:01.9018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,6.50*5F
2024-08-27T22:29:02.9016192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.11,7.32*56
2024-08-27T22:29:03.9073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.08,7.68*53
2024-08-27T22:29:04.9072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,7.34*50
2024-08-27T22:29:05.9069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.68,6.92*5A
2024-08-27T22:29:06.9067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.84,6.73*72
2024-08-27T22:29:07.9065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,6.56*56
2024-08-27T22:29:08.9087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.63,6.33*54
2024-08-27T22:29:09.9085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.78,6.42*50
2024-08-27T22:29:10.9084008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,6.75*50
2024-08-27T22:29:11.9081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,6.74*55
2024-08-27T22:29:12.9080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.71,6.01*54
2024-08-27T22:29:13.9082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,5.39*5E
2024-08-27T22:29:14.9079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,6.15*57
2024-08-27T22:29:15.9077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.20,7.27*58
2024-08-27T22:29:16.9075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,7.38*5A
2024-08-27T22:29:17.9072763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,6.88*5D
2024-08-27T22:29:18.9071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.17,6.98*74
2024-08-27T22:29:19.9068636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,7.35*7F
2024-08-27T22:29:20.9067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.84,7.16*51
2024-08-27T22:29:21.9065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.43,6.59*50
2024-08-27T22:29:22.9064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,6.37*5C
2024-08-27T22:29:23.9089292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,6.50*74
2024-08-27T22:29:24.9171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,6.16*7C
2024-08-27T22:29:25.9085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,5.32*50
2024-08-27T22:29:26.9082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,4.59*5C
2024-08-27T22:29:27.9142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,4.51*54
2024-08-27T22:29:28.9140222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,4.68*74
2024-08-27T22:29:29.9138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,4.70*59
2024-08-27T22:29:30.9135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,4.57*57
2024-08-27T22:29:31.8978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,4.43*76
2024-08-27T22:29:32.9011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,4.75*51
2024-08-27T22:29:33.9103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,5.30*7C
2024-08-27T22:29:34.9102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,5.20*73
2024-08-27T22:29:35.9100394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,4.82*7C
2024-08-27T22:29:36.9098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,5.13*5E
2024-08-27T22:29:37.9097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,5.88*56
2024-08-27T22:29:38.9113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,6.26*53
2024-08-27T22:29:39.9111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,6.07*7F
2024-08-27T22:29:40.9109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,6.07*7F
2024-08-27T22:29:41.9107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,6.21*7F
2024-08-27T22:29:42.9105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,6.27*51
2024-08-27T22:29:43.9103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,6.27*52
2024-08-27T22:29:44.9101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,6.41*50
2024-08-27T22:29:45.9100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,6.24*7C
2024-08-27T22:29:46.9097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.08,5.92*55
2024-08-27T22:29:47.9028850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,5.79*79
2024-08-27T22:29:48.9102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,5.91*51
2024-08-27T22:29:49.9057365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.02,6.11*55
2024-08-27T22:29:50.9056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,6.08*51
2024-08-27T22:29:51.9054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,5.86*5A
2024-08-27T22:29:52.9051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.37,5.92*5B
2024-08-27T22:29:53.9050715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.77,5.84*7C
2024-08-27T22:29:54.9048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,5.25*50
2024-08-27T22:29:55.9045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.36,4.84*57
2024-08-27T22:29:56.9044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.04,5.17*55
2024-08-27T22:29:57.9069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,5.36*74
2024-08-27T22:29:58.9067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.07,4.80*73
2024-08-27T22:29:59.9065681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.11,4.31*5E
2024-08-27T22:30:00.9064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,4.74*54
2024-08-27T22:30:01.9061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.58,5.68*5C
2024-08-27T22:30:02.9060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,5.96*57
2024-08-27T22:30:03.9108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.44,5.57*54
2024-08-27T22:30:04.9106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.29,5.16*59
2024-08-27T22:30:05.9015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,5.29*74
2024-08-27T22:30:06.9051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.28,5.76*5C
2024-08-27T22:30:07.9089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.70,6.13*52
2024-08-27T22:30:08.9087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,6.17*54
2024-08-27T22:30:09.9086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,6.10*5B
2024-08-27T22:30:10.9084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.12,6.13*7E
2024-08-27T22:30:11.9082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,6.09*7C
2024-08-27T22:30:12.9100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,5.81*5C
2024-08-27T22:30:13.9096689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,5.88*5B
2024-08-27T22:30:14.9095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,6.38*5D
2024-08-27T22:30:15.9093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,6.32*7B
2024-08-27T22:30:16.9092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,5.61*5E
2024-08-27T22:30:17.9089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,5.24*5E
2024-08-27T22:30:18.9087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,5.39*51
2024-08-27T22:30:19.9086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,5.45*7E
2024-08-27T22:30:20.9135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,5.43*7E
2024-08-27T22:30:21.9024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,5.25*5E
2024-08-27T22:30:22.9022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,5.10*51
2024-08-27T22:30:23.9058477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,5.00*71
2024-08-27T22:30:24.9057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,4.73*72
2024-08-27T22:30:25.9054773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,4.77*71
2024-08-27T22:30:26.9052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,5.24*51
2024-08-27T22:30:27.9070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,5.62*5F
2024-08-27T22:30:28.9069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,5.55*5F
2024-08-27T22:30:29.9067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,5.13*78
2024-08-27T22:30:30.9065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.33,5.08*74
2024-08-27T22:30:31.9063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,5.37*76
2024-08-27T22:30:32.9062297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,5.75*50
2024-08-27T22:30:33.9059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.73,6.07*52
2024-08-27T22:30:34.9057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.16,5.94*75
2024-08-27T22:30:35.9083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,5.78*5F
2024-08-27T22:30:36.9081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.73,5.77*78
2024-08-27T22:30:37.9117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.64,5.41*78
2024-08-27T22:30:38.9115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,5.09*51
2024-08-27T22:30:39.9136121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.34,5.29*57
2024-08-27T22:30:40.9133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.23,5.60*54
2024-08-27T22:30:41.9131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.72,5.32*52
2024-08-27T22:30:42.9129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.71,4.56*5A
2024-08-27T22:30:43.9131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,4.33*79
2024-08-27T22:30:44.9129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.71,4.79*58
2024-08-27T22:30:45.9127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.72,5.33*51
2024-08-27T22:30:46.9125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,5.35*73
2024-08-27T22:30:47.9123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.20,5.11*52
2024-08-27T22:30:48.9120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,4.93*59
2024-08-27T22:30:49.9190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.18,4.89*50
2024-08-27T22:30:50.9141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.29,4.98*5E
2024-08-27T22:30:51.9116020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,5.18*5E
2024-08-27T22:30:52.9113643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,5.28*7E
2024-08-27T22:30:53.9111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,5.31*7F
2024-08-27T22:30:54.8987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,5.38*75
2024-08-27T22:30:55.9025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.06,5.47*79
2024-08-27T22:30:56.9024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,5.24*52
2024-08-27T22:30:57.9021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,5.29*7E
2024-08-27T22:30:58.9020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,5.65*76
2024-08-27T22:30:59.9018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,5.60*79
2024-08-27T22:31:00.9016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,5.06*57
2024-08-27T22:31:01.9014309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,4.54*50
2024-08-27T22:31:02.9168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,4.73*7C
2024-08-27T22:31:03.9166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,5.34*7D
2024-08-27T22:31:04.9036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,5.60*50
2024-08-27T22:31:05.9035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.21,5.03*76
2024-08-27T22:31:06.9054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,4.09*7F
2024-08-27T22:31:07.9148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,3.92*78
2024-08-27T22:31:08.9033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.14,4.39*73
2024-08-27T22:31:09.9031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,4.75*53
2024-08-27T22:31:10.9031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.16,4.80*7F
2024-08-27T22:31:11.9027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.44,4.58*71
2024-08-27T22:31:12.9085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.92,4.36*5B
2024-08-27T22:31:13.9084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.55,4.17*78
2024-08-27T22:31:14.9081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,4.46*78
2024-08-27T22:31:15.9079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.85,5.01*5B
2024-08-27T22:31:16.9114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.11,5.42*57
2024-08-27T22:31:17.9112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,5.38*7C
2024-08-27T22:31:18.9110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.07,5.24*73
2024-08-27T22:31:19.9108589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.07,5.37*7D
2024-08-27T22:31:20.9028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,5.51*52
2024-08-27T22:31:21.9088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.90,5.53*5A
2024-08-27T22:31:22.9108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.07,5.49*59
2024-08-27T22:31:23.9106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,5.37*79
2024-08-27T22:31:24.9104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.34,5.14*50
2024-08-27T22:31:25.9103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.04,5.16*51
2024-08-27T22:31:26.9099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,5.46*5B
2024-08-27T22:31:27.9098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.71,5.58*5F
2024-08-27T22:31:28.9096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.54,5.48*5A
2024-08-27T22:31:29.9094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,5.27*7A
2024-08-27T22:31:30.9092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.67,4.91*73
2024-08-27T22:31:31.9090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,5.07*7B
2024-08-27T22:31:32.9089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,5.86*50
2024-08-27T22:31:33.9071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.26,6.21*5E
2024-08-27T22:31:34.9114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,5.78*74
2024-08-27T22:31:35.9112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.59,5.41*5D
2024-08-27T22:31:36.9110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.34,5.67*7C
2024-08-27T22:31:37.9109103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,5.84*74
2024-08-27T22:31:38.9106799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.38,5.77*5E
2024-08-27T22:31:39.9104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,5.71*5B
2024-08-27T22:31:40.9101603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,5.65*77
2024-08-27T22:31:41.9101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,5.50*7F
2024-08-27T22:31:42.9130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,5.38*74
2024-08-27T22:31:43.9127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,5.46*54
2024-08-27T22:31:44.9126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,5.51*51
2024-08-27T22:31:45.9124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,5.30*70
2024-08-27T22:31:46.9122669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,5.14*55
2024-08-27T22:31:47.9121465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,5.54*51
2024-08-27T22:31:48.9147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,5.36*51
2024-08-27T22:31:49.9145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,4.30*54
2024-08-27T22:31:50.9144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,3.70*5E
2024-08-27T22:31:51.9141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.89,4.09*77
2024-08-27T22:31:52.9140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,4.48*7D
2024-08-27T22:31:53.9138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,4.27*5C
2024-08-27T22:31:54.9135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.88,3.78*79
2024-08-27T22:31:55.9133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.57,3.46*7C
2024-08-27T22:31:56.9131426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,3.51*78
2024-08-27T22:31:57.9129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.30,3.57*78
2024-08-27T22:31:58.9201240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,3.49*79
2024-08-27T22:31:59.9126356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,3.54*52
2024-08-27T22:32:00.9123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.52,3.76*52
2024-08-27T22:32:01.9122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,3.82*5C
2024-08-27T22:32:02.9119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,3.91*73
2024-08-27T22:32:03.9118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,4.16*7E
2024-08-27T22:32:04.9116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,4.05*7E
2024-08-27T22:32:05.9141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,3.76*5B
2024-08-27T22:32:06.9139784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,3.95*55
2024-08-27T22:32:07.9137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,4.73*58
2024-08-27T22:32:08.9135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,5.31*54
2024-08-27T22:32:09.9141232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,5.09*5A
2024-08-27T22:32:10.9131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.00,4.76*7A
2024-08-27T22:32:11.9129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.15,4.88*7B
2024-08-27T22:32:12.9127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,5.11*5E
2024-08-27T22:32:13.9066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.06,5.16*53
2024-08-27T22:32:14.9064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.55,5.39*52
2024-08-27T22:32:15.9062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,5.81*7D
2024-08-27T22:32:16.9107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.16,5.59*75
2024-08-27T22:32:17.9104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,4.99*73
2024-08-27T22:32:18.9103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,4.90*5F
2024-08-27T22:32:19.9100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.55,5.31*5D
2024-08-27T22:32:20.9099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,5.42*54
2024-08-27T22:32:21.9068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,5.42*77
2024-08-27T22:32:22.9067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.19,5.24*54
2024-08-27T22:32:23.9064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,4.98*73
2024-08-27T22:32:24.9062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.05,4.91*5B
2024-08-27T22:32:25.9060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.24,5.07*50
2024-08-27T22:32:26.9058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,5.01*77
2024-08-27T22:32:27.9056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.48,4.79*7D
2024-08-27T22:32:28.9054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,4.83*75
2024-08-27T22:32:29.9052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,4.96*57
2024-08-27T22:32:30.9051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.89,4.99*56
2024-08-27T22:32:31.9049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.92,4.99*5B
2024-08-27T22:32:32.9046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.09,5.03*75
2024-08-27T22:32:33.9044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.71,5.20*7B
2024-08-27T22:32:34.9043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,5.34*77
2024-08-27T22:32:35.9040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.38,5.23*51
2024-08-27T22:32:36.9038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.51,5.06*5C
2024-08-27T22:32:37.9036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,5.19*77
2024-08-27T22:32:38.9034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.21,5.32*79
2024-08-27T22:32:39.9032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.65,5.17*70
2024-08-27T22:32:40.9063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,5.05*5C
2024-08-27T22:32:41.9061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.78,5.20*58
2024-08-27T22:32:42.9059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.40,5.43*53
2024-08-27T22:32:43.9088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,5.50*7C
2024-08-27T22:32:44.9086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,5.39*73
2024-08-27T22:32:45.9116815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,5.61*78
2024-08-27T22:32:46.9114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,6.18*58
2024-08-27T22:32:47.9112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,6.43*52
2024-08-27T22:32:48.9110366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,6.35*5C
2024-08-27T22:32:49.9109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,6.13*73
2024-08-27T22:32:50.9106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,6.04*71
2024-08-27T22:32:51.9104777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,6.50*58
2024-08-27T22:32:52.9101522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,7.07*55
2024-08-27T22:32:53.9099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,7.09*50
2024-08-27T22:32:54.9041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,7.01*53
2024-08-27T22:32:55.9039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,6.71*5D
2024-08-27T22:32:56.9037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,6.07*70
2024-08-27T22:32:57.9077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,6.08*5F
2024-08-27T22:32:58.9074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,6.94*58
2024-08-27T22:32:59.9137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,7.32*55
2024-08-27T22:33:00.9134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,6.84*53
2024-08-27T22:33:01.9133209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,6.38*74
2024-08-27T22:33:02.9130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,6.46*78
2024-08-27T22:33:03.9129078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,6.43*74
2024-08-27T22:33:04.9031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,6.34*78
2024-08-27T22:33:05.9029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,6.59*5C
2024-08-27T22:33:06.9027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,6.91*5E
2024-08-27T22:33:07.9026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,6.89*58
2024-08-27T22:33:08.9041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.86,6.44*75
2024-08-27T22:33:09.9040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.57,6.36*75
2024-08-27T22:33:10.9037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,6.85*59
2024-08-27T22:33:11.9035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.68,7.54*56
2024-08-27T22:33:12.9033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.14,8.05*59
2024-08-27T22:33:13.9031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,8.02*72
2024-08-27T22:33:14.9029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,1.00,7.46*52
2024-08-27T22:33:15.9027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.22,7.45*7C
2024-08-27T22:33:16.9025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,7.67*54
2024-08-27T22:33:17.9055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-2.16,7.49*5B
2024-08-27T22:33:18.9053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.80,7.19*5E
2024-08-27T22:33:19.9051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,7.07*78
2024-08-27T22:33:20.9049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.08,6.67*5B
2024-08-27T22:33:21.9046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.03,5.87*55
2024-08-27T22:33:22.9044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,5.44*5B
2024-08-27T22:33:23.9042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.53,5.64*52
2024-08-27T22:33:24.9067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.55,5.92*58
2024-08-27T22:33:25.9065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,5.66*79
2024-08-27T22:33:26.9063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.21,4.94*5E
2024-08-27T22:33:27.9061716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,4.92*75
2024-08-27T22:33:28.9082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,5.36*59
2024-08-27T22:33:29.9080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,4.97*52
2024-08-27T22:33:30.9077465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,4.28*53
2024-08-27T22:33:31.9076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,4.52*50
2024-08-27T22:33:32.9074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,5.26*7E
2024-08-27T22:33:33.9071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,5.24*73
2024-08-27T22:33:34.9069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,4.50*5E
2024-08-27T22:33:35.9067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,4.03*57
2024-08-27T22:33:36.9065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,4.39*54
2024-08-27T22:33:37.9092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,4.92*5B
2024-08-27T22:33:38.9089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,4.69*7D
2024-08-27T22:33:39.9087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,4.59*72
2024-08-27T22:33:40.9085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,5.18*58
2024-08-27T22:33:41.9083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,5.39*5B
2024-08-27T22:33:42.9082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,4.97*7D
2024-08-27T22:33:43.9079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,5.01*74
2024-08-27T22:33:44.9077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,5.67*55
2024-08-27T22:33:45.9074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,6.23*56
2024-08-27T22:33:46.9072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,6.41*57
2024-08-27T22:33:47.9070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,6.46*76
2024-08-27T22:33:48.9068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.12,6.01*7E
2024-08-27T22:33:49.9101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,5.71*71
2024-08-27T22:33:50.9100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.37,6.00*5B
2024-08-27T22:33:51.9101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,6.20*58
2024-08-27T22:33:52.9099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,5.93*7B
2024-08-27T22:33:53.9097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,6.08*5E
2024-08-27T22:33:54.9095725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,6.34*50
2024-08-27T22:33:55.9092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,6.08*5D
2024-08-27T22:33:56.9090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,5.82*5C
2024-08-27T22:33:57.9088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,6.03*7B
2024-08-27T22:33:58.9086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.20,5.74*75
2024-08-27T22:33:59.9084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,5.05*73
2024-08-27T22:34:00.9082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,5.05*50
2024-08-27T22:34:01.9079713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.36,5.61*56
2024-08-27T22:34:02.9118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,6.11*50
2024-08-27T22:34:03.9011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,5.95*59
2024-08-27T22:34:04.9009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.49,4.97*55
2024-08-27T22:34:05.9162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,4.15*77
2024-08-27T22:34:06.9005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,4.30*50
2024-08-27T22:34:07.9004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.53,4.94*53
2024-08-27T22:34:08.9002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,5.22*5F
2024-08-27T22:34:09.9155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,4.92*51
2024-08-27T22:34:10.9154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,4.95*5F
2024-08-27T22:34:11.8995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,5.38*71
2024-08-27T22:34:12.9150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,5.65*5B
2024-08-27T22:34:13.9043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,5.39*73
2024-08-27T22:34:14.9084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,5.44*72
2024-08-27T22:34:15.9082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,6.02*77
2024-08-27T22:34:16.9080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,6.29*58
2024-08-27T22:34:17.9077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.43,6.08*58
2024-08-27T22:34:18.9076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,6.02*53
2024-08-27T22:34:19.9077561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.73,6.12*71
2024-08-27T22:34:20.9075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.08,5.90*78
2024-08-27T22:34:21.9092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,5.38*5F
2024-08-27T22:34:22.9091607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.27,4.99*53
2024-08-27T22:34:23.9115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,4.98*5D
2024-08-27T22:34:24.9059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,4.98*7D
2024-08-27T22:34:25.9097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.00,4.76*73
2024-08-27T22:34:26.9096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,4.69*76
2024-08-27T22:34:27.9094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.02,4.76*58
2024-08-27T22:34:28.9091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.21,4.72*5E
2024-08-27T22:34:29.9145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,4.58*5C
2024-08-27T22:34:30.9065659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.42,4.69*72
2024-08-27T22:34:31.9062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.68,4.87*7F
2024-08-27T22:34:32.9060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,4.87*7C
2024-08-27T22:34:33.9059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.84,4.89*5F
2024-08-27T22:34:34.9031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.31,4.96*55
2024-08-27T22:34:35.9117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,4.89*51
2024-08-27T22:34:36.9030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.53,4.82*73
2024-08-27T22:34:37.9083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.98,5.11*7C
2024-08-27T22:34:38.9080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,5.55*55
2024-08-27T22:34:39.9078407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.64,5.61*5C
2024-08-27T22:34:40.9076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.99,5.41*54
2024-08-27T22:34:41.9075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,5.30*7F
2024-08-27T22:34:42.9072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-0.58,5.23*74
2024-08-27T22:34:43.9071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-0.68,5.20*73
2024-08-27T22:34:44.9101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.66,5.25*51
2024-08-27T22:34:45.9133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.72,-0.66,5.52*55
2024-08-27T22:34:46.9132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.71,5.80*5A
2024-08-27T22:34:47.9129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,5.84*74
2024-08-27T22:34:48.9159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-0.29,5.66*7B
2024-08-27T22:34:49.9156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.61,5.38*71
2024-08-27T22:34:50.9079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,5.05*5B
2024-08-27T22:34:51.9098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.53,4.98*5B
2024-08-27T22:34:52.9096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.50,5.24*59
2024-08-27T22:34:53.9121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,5.27*75
2024-08-27T22:34:54.9167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.05,4.82*77
2024-08-27T22:34:55.9009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.61,4.60*57
2024-08-27T22:34:56.9045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,4.63*71
2024-08-27T22:34:57.9135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.62,4.60*52
2024-08-27T22:34:58.9099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.44,4.78*59
2024-08-27T22:34:59.9098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,4.89*50
2024-08-27T22:35:00.9096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.31,4.67*75
2024-08-27T22:35:01.9094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.91,4.45*77
2024-08-27T22:35:02.9091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,4.52*70
2024-08-27T22:35:03.9090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.65,4.85*5F
2024-08-27T22:35:04.9088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.11,5.20*54
2024-08-27T22:35:05.9086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,5.37*57
2024-08-27T22:35:06.9083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.01,5.34*71
2024-08-27T22:35:07.9082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.82,5.27*7C
2024-08-27T22:35:08.9021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,5.19*74
2024-08-27T22:35:09.9117862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.63,5.10*54
2024-08-27T22:35:10.9136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.69,4.97*53
2024-08-27T22:35:11.9007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,5.19*50
2024-08-27T22:35:12.9160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,5.69*70
2024-08-27T22:35:13.9198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.60,5.47*7C
2024-08-27T22:35:14.9157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,4.66*78
2024-08-27T22:35:15.8998206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,4.35*56
2024-08-27T22:35:16.8996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.10,4.52*55
2024-08-27T22:35:17.9150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.86,4.90*55
2024-08-27T22:35:18.9149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,5.28*7D
2024-08-27T22:35:19.9033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.93,5.01*7F
2024-08-27T22:35:20.9032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,4.42*71
2024-08-27T22:35:21.9029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.99,4.39*5D
2024-08-27T22:35:22.9027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.27,4.87*52
2024-08-27T22:35:23.9124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,5.03*56
2024-08-27T22:35:24.9164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,5.02*70
2024-08-27T22:35:25.9160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.52,5.18*74
2024-08-27T22:35:26.9042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,5.22*7A
2024-08-27T22:35:27.9082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,5.23*5B
2024-08-27T22:35:28.8996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.50,5.48*54
2024-08-27T22:35:29.9037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,5.69*5A
2024-08-27T22:35:30.9035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,5.55*76
2024-08-27T22:35:31.9033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,5.41*71
2024-08-27T22:35:32.9031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,5.47*75
2024-08-27T22:35:33.9028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.35,5.86*52
2024-08-27T22:35:34.9027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.48,6.25*52
2024-08-27T22:35:35.9052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,6.25*50
2024-08-27T22:35:36.9050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,5.82*7B
2024-08-27T22:35:37.9048189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.89,5.62*7D
2024-08-27T22:35:38.9108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,6.05*77
2024-08-27T22:35:39.9106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,6.52*56
2024-08-27T22:35:40.9104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.80,6.46*58
2024-08-27T22:35:41.9002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,6.16*5C
2024-08-27T22:35:42.9043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,6.19*77
2024-08-27T22:35:43.9041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.08,6.43*72
2024-08-27T22:35:44.9083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,6.38*7A
2024-08-27T22:35:45.9059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,6.07*56
2024-08-27T22:35:46.9058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,5.83*56
2024-08-27T22:35:47.9056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,5.95*76
2024-08-27T22:35:48.9054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,6.32*51
2024-08-27T22:35:49.9051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,6.61*57
2024-08-27T22:35:50.9051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,6.52*73
2024-08-27T22:35:51.9048772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,6.14*5E
2024-08-27T22:35:52.9046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,6.08*7E
2024-08-27T22:35:53.9044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,6.44*52
2024-08-27T22:35:54.9043010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.91,6.52*56
2024-08-27T22:35:55.9041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,6.37*51
2024-08-27T22:35:56.9038292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,6.28*74
2024-08-27T22:35:57.9036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.94,6.30*72
2024-08-27T22:35:58.9034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,6.18*5B
2024-08-27T22:35:59.9032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.00,6.01*53
2024-08-27T22:36:00.9112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.13,5.93*5A
2024-08-27T22:36:01.9110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,5.91*7B
2024-08-27T22:36:02.9109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.83,5.19*78
2024-08-27T22:36:03.9107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,4.26*75
2024-08-27T22:36:04.9104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.64,3.82*55
2024-08-27T22:36:05.9102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.81,3.96*57
2024-08-27T22:36:06.9100118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,4.18*74
2024-08-27T22:36:07.9098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.52,3.90*71
2024-08-27T22:36:08.9096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,3.19*54
2024-08-27T22:36:09.9115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,2.77*5F
2024-08-27T22:36:10.9112843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,2.87*55
2024-08-27T22:36:11.9110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,3.38*7D
2024-08-27T22:36:12.9108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,3.85*70
2024-08-27T22:36:13.9128984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,3.76*50
2024-08-27T22:36:14.9126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.17,3.34*5C
2024-08-27T22:36:15.9001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,3.14*57
2024-08-27T22:36:16.9155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.68,3.28*7C
2024-08-27T22:36:17.9153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.24,3.82*75
2024-08-27T22:36:18.9049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,4.39*5C
2024-08-27T22:36:19.9047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.65,4.72*58
2024-08-27T22:36:20.9046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.07,4.69*78
2024-08-27T22:36:21.9044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,4.49*73
2024-08-27T22:36:22.9154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.78,4.55*76
2024-08-27T22:36:23.9153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.77,5.06*78
2024-08-27T22:36:24.9150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.20,5.60*53
2024-08-27T22:36:25.9149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.76,5.72*5A
2024-08-27T22:36:26.9146945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.77,5.40*56
2024-08-27T22:36:27.9144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.09,5.16*70
2024-08-27T22:36:28.9142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.36,5.70*78
2024-08-27T22:36:29.9141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,6.42*71
2024-08-27T22:36:30.9025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.10,6.46*51
2024-08-27T22:36:31.9024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.74,5.77*5D
2024-08-27T22:36:32.9022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,5.17*7D
2024-08-27T22:36:33.9053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-0.59,5.29*7C
2024-08-27T22:36:34.9052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.01,5.44*75
2024-08-27T22:36:35.9049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.29,5.31*59
2024-08-27T22:36:36.9047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.20,5.04*51
2024-08-27T22:36:37.9045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.96,4.85*55
2024-08-27T22:36:38.9043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,4.68*7B
2024-08-27T22:36:39.9041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.45,4.38*77
2024-08-27T22:36:40.9039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.57,4.20*76
2024-08-27T22:36:41.9037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,4.32*5A
2024-08-27T22:36:42.9066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.64,4.64*51
2024-08-27T22:36:43.9063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,4.82*5C
2024-08-27T22:36:44.9062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,4.64*7E
2024-08-27T22:36:45.9059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.16,4.25*7A
2024-08-27T22:36:46.9058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.66,4.15*7D
2024-08-27T22:36:47.9128142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,4.53*78
2024-08-27T22:36:48.9180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.84,5.17*5B
2024-08-27T22:36:49.9122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.25,5.40*51
2024-08-27T22:36:50.9122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,4.97*79
2024-08-27T22:36:51.9119448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.41,4.69*58
2024-08-27T22:36:52.9119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.94,4.95*72
2024-08-27T22:36:53.9144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,5.29*59
2024-08-27T22:36:54.9113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.76,5.30*5B
2024-08-27T22:36:55.9132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,4.99*52
2024-08-27T22:36:56.9129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,4.62*5B
2024-08-27T22:36:57.9127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.28,4.53*72
2024-08-27T22:36:58.9125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,4.80*7A
2024-08-27T22:36:59.9123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.67,5.15*57
2024-08-27T22:37:00.9121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.54,5.27*5F
2024-08-27T22:37:01.9017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,5.22*56
2024-08-27T22:37:02.9073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,5.07*73
2024-08-27T22:37:03.9071089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,4.70*7A
2024-08-27T22:37:04.9069434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,4.67*79
2024-08-27T22:37:05.9067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,5.08*5B
2024-08-27T22:37:06.9065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.18,5.40*53
2024-08-27T22:37:07.9063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,5.37*5A
2024-08-27T22:37:08.9061495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,5.13*53
2024-08-27T22:37:09.9059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.11,4.79*54
2024-08-27T22:37:10.9056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,4.56*73
2024-08-27T22:37:11.9089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,4.59*5C
2024-08-27T22:37:12.9086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.75,4.64*56
2024-08-27T22:37:13.9084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,4.61*5B
2024-08-27T22:37:14.9082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,4.47*7A
2024-08-27T22:37:15.9080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,4.45*78
2024-08-27T22:37:16.9078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,4.47*7C
2024-08-27T22:37:17.9125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,4.47*56
2024-08-27T22:37:18.9150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,4.55*52
2024-08-27T22:37:19.9047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,4.38*7B
2024-08-27T22:37:20.9046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,4.31*7E
2024-08-27T22:37:21.9044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,4.68*5A
2024-08-27T22:37:22.9053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,5.02*57
2024-08-27T22:37:23.9040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,5.01*59
2024-08-27T22:37:24.9038303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,4.95*73
2024-08-27T22:37:25.9073479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,5.41*77
2024-08-27T22:37:26.9135590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,5.70*5C
2024-08-27T22:37:27.9020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,5.35*5E
2024-08-27T22:37:28.9017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,5.18*5D
2024-08-27T22:37:29.9171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,5.36*78
2024-08-27T22:37:30.9169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,5.30*7E
2024-08-27T22:37:31.9012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,4.96*5E
2024-08-27T22:37:32.9009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,4.85*55
2024-08-27T22:37:33.9007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,4.79*50
2024-08-27T22:37:34.9005055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,4.66*52
2024-08-27T22:37:35.9003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,4.56*53
2024-08-27T22:37:36.9157652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,4.34*70
2024-08-27T22:37:37.9041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,4.00*75
2024-08-27T22:37:38.9080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,3.85*7F
2024-08-27T22:37:39.9077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,4.03*50
2024-08-27T22:37:40.9076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.91,4.60*52
2024-08-27T22:37:41.9094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,4.91*59
2024-08-27T22:37:42.9063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,4.51*58
2024-08-27T22:37:43.9061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.14,4.39*71
2024-08-27T22:37:44.9060100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,4.76*7D
2024-08-27T22:37:45.9058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,5.06*59
2024-08-27T22:37:46.9056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.37,5.12*50
2024-08-27T22:37:47.9054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,4.87*59
2024-08-27T22:37:48.9051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,4.88*7B
2024-08-27T22:37:49.9049763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.74,5.12*74
2024-08-27T22:37:50.9049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,5.42*5F
2024-08-27T22:37:51.9045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,5.64*5A
2024-08-27T22:37:52.9146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,5.68*5D
2024-08-27T22:37:53.9144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,5.04*79
2024-08-27T22:37:54.9142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.89,4.64*76
2024-08-27T22:37:55.9140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,5.28*56
2024-08-27T22:37:56.9138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.42,6.29*5F
2024-08-27T22:37:57.9136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.14,6.36*55
2024-08-27T22:37:58.9134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,5.41*59
2024-08-27T22:37:59.9017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.90,4.75*5B
2024-08-27T22:38:00.9176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.95,5.16*71
2024-08-27T22:38:01.9012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,5.66*5E
2024-08-27T22:38:02.9010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.83,5.73*5E
2024-08-27T22:38:03.9009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.70,5.67*58
2024-08-27T22:38:04.9007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,5.54*57
2024-08-27T22:38:05.9160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.29,5.28*56
2024-08-27T22:38:06.9158655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.26,5.24*7D
2024-08-27T22:38:07.9157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,5.26*55
2024-08-27T22:38:08.8998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.45,5.09*59
2024-08-27T22:38:09.8997171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.51,5.00*52
2024-08-27T22:38:10.9150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,4.94*70
2024-08-27T22:38:11.9147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.84,5.04*7C
2024-08-27T22:38:12.9146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,5.18*72
2024-08-27T22:38:13.9145821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.94,5.20*51
2024-08-27T22:38:14.9143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.83,5.11*53
2024-08-27T22:38:15.9140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,4.85*5C
2024-08-27T22:38:16.9139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.96,5.01*72
2024-08-27T22:38:17.9137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.73,5.41*7F
2024-08-27T22:38:18.9135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,5.35*7E
2024-08-27T22:38:19.9132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,5.15*51
2024-08-27T22:38:20.9145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.81,5.11*5F
2024-08-27T22:38:21.9130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,5.26*51
2024-08-27T22:38:22.9127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,5.35*7E
2024-08-27T22:38:23.9126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.34,5.34*73
2024-08-27T22:38:24.9123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,5.56*75
2024-08-27T22:38:25.9120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,5.68*53
2024-08-27T22:38:26.9143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.66,5.50*5D
2024-08-27T22:38:27.9170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,5.34*51
2024-08-27T22:38:28.9139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,5.58*75
2024-08-27T22:38:29.9136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.31,5.73*76
2024-08-27T22:38:30.9135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,5.32*5B
2024-08-27T22:38:31.9016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.74,4.95*5C
2024-08-27T22:38:32.9014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,5.10*53
2024-08-27T22:38:33.9168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,5.54*7D
2024-08-27T22:38:34.9166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,5.71*7E
2024-08-27T22:38:35.9008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,5.67*5B
2024-08-27T22:38:36.9040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,5.64*57
2024-08-27T22:38:37.9084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,5.61*5A
2024-08-27T22:38:38.9083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,5.47*74
2024-08-27T22:38:39.9103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,5.59*72
2024-08-27T22:38:40.9100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,6.36*56
2024-08-27T22:38:41.9098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.48,6.66*58
2024-08-27T22:38:42.9116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,6.27*5D
2024-08-27T22:38:43.9115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,6.02*72
2024-08-27T22:38:44.9113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.83,6.42*71
2024-08-27T22:38:45.9111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,6.91*70
2024-08-27T22:38:46.9134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.21,6.97*5A
2024-08-27T22:38:47.9006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.86,6.75*54
2024-08-27T22:38:48.9031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,6.75*59
2024-08-27T22:38:49.9029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,6.74*7D
2024-08-27T22:38:50.9027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.62,6.42*73
2024-08-27T22:38:51.9025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,6.32*70
2024-08-27T22:38:52.9023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,6.71*58
2024-08-27T22:38:53.9020757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.84,6.99*5E
2024-08-27T22:38:54.9019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,6.74*55
2024-08-27T22:38:55.9017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,6.31*57
2024-08-27T22:38:56.9170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.26,6.30*76
2024-08-27T22:38:57.9169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,6.66*7F
2024-08-27T22:38:58.9010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,6.93*57
2024-08-27T22:38:59.9065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.52,6.82*5A
2024-08-27T22:39:00.9007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,6.43*50
2024-08-27T22:39:01.9161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.28,6.33*70
2024-08-27T22:39:02.9159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.58,6.18*79
2024-08-27T22:39:03.9157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,5.99*56
2024-08-27T22:39:04.9031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.44,6.23*51
2024-08-27T22:39:05.9028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.04,6.35*58
2024-08-27T22:39:06.9028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,5.89*7C
2024-08-27T22:39:07.9056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,5.47*5D
2024-08-27T22:39:08.9054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,5.22*7F
2024-08-27T22:39:09.9052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,4.94*5C
2024-08-27T22:39:10.9049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,4.88*5E
2024-08-27T22:39:11.9087506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,4.75*53
2024-08-27T22:39:12.9085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,4.36*51
2024-08-27T22:39:13.9083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,4.42*56
2024-08-27T22:39:14.9081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,4.59*78
2024-08-27T22:39:15.9078201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,4.18*71
2024-08-27T22:39:16.9077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,3.40*7D
2024-08-27T22:39:17.9075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,3.04*7D
2024-08-27T22:39:18.9073413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,3.31*72
2024-08-27T22:39:19.9071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,3.78*52
2024-08-27T22:39:20.9069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,4.04*53
2024-08-27T22:39:21.9067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,3.44*7C
2024-08-27T22:39:22.9064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,2.33*50
2024-08-27T22:39:23.9063595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,1.78*77
2024-08-27T22:39:24.9060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,2.08*7C
2024-08-27T22:39:25.9114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,2.42*5C
2024-08-27T22:39:26.9138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,2.07*55
2024-08-27T22:39:27.9137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.46,1.22*79
2024-08-27T22:39:28.9038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,0.83*56
2024-08-27T22:39:29.9035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,0.98*7B
2024-08-27T22:39:30.9034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.49,0.92*7A
2024-08-27T22:39:31.9032101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.66,0.56*71
2024-08-27T22:39:32.9030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,0.58*54
2024-08-27T22:39:33.9073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.29,1.22*5F
2024-08-27T22:39:34.9025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.46,1.81*5F
2024-08-27T22:39:35.9056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,1.55*7C
2024-08-27T22:39:36.9054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.25,0.87*73
2024-08-27T22:39:37.9053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.25,0.98*75
2024-08-27T22:39:38.9051533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.07,1.91*54
2024-08-27T22:39:39.9050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.46,2.64*56
2024-08-27T22:39:40.9085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.29,2.38*7B
2024-08-27T22:39:41.9082399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.33,1.76*57
2024-08-27T22:39:42.9138838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,0.23,1.46*51
2024-08-27T22:39:43.9137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,1.32*77
2024-08-27T22:39:44.9135291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.03,1.28*5E
2024-08-27T22:39:45.9133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.66,1.61*50
2024-08-27T22:39:46.9132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,1.63*55
2024-08-27T22:39:47.9129390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.52,0.84*54
2024-08-27T22:39:48.9126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.58,0.34*5E
2024-08-27T22:39:49.9125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,0.51*50
2024-08-27T22:39:50.9123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.11,0.75*50
2024-08-27T22:39:51.9120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,0.78*5F
2024-08-27T22:39:52.9120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,1.29*7A
2024-08-27T22:39:53.9117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,1.49*7F
2024-08-27T22:39:54.9113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,0.58*5E
2024-08-27T22:39:55.9112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.81,359.54*5A
2024-08-27T22:39:56.9110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,359.53*78
2024-08-27T22:39:57.9130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.67,359.99*79
2024-08-27T22:39:58.9025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,0.09*70
2024-08-27T22:39:59.9023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.00,359.75*76
2024-08-27T22:40:00.9094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,1.42,359.19*7E
2024-08-27T22:40:01.9091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,358.71*74
2024-08-27T22:40:02.9090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.96,358.40*7A
2024-08-27T22:40:03.9087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.49,358.86*71
2024-08-27T22:40:04.9086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,359.49*52
2024-08-27T22:40:05.9083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.07,359.75*59
2024-08-27T22:40:06.9117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.62,359.61*5D
2024-08-27T22:40:07.9142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,359.48*70
2024-08-27T22:40:08.9068860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.24,359.61*7F
2024-08-27T22:40:09.9067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.70,359.78*78
2024-08-27T22:40:10.9065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,359.94*5D
2024-08-27T22:40:11.9083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.86,359.99*58
2024-08-27T22:40:12.9081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,359.99*56
2024-08-27T22:40:13.9079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,0.25*78
2024-08-27T22:40:14.9116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,0.42*7D
2024-08-27T22:40:15.9027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.50,0.13*74
2024-08-27T22:40:16.9181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,359.92*70
2024-08-27T22:40:17.9023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,0.24*57
2024-08-27T22:40:18.9021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.55,0.64*5A
2024-08-27T22:40:19.9053415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,0.47*5A
2024-08-27T22:40:20.9050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.41,0.01*73
2024-08-27T22:40:21.9049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.25,0.28*77
2024-08-27T22:40:22.9086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,0.95*5D
2024-08-27T22:40:23.9082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.75,1.12*55
2024-08-27T22:40:24.9112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.57,0.59*58
2024-08-27T22:40:25.9110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,0.14*7D
2024-08-27T22:40:26.9108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.46,0.60*70
2024-08-27T22:40:27.9106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,1.41*78
2024-08-27T22:40:28.9104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,1.22*57
2024-08-27T22:40:29.9103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.46,359.95*50
2024-08-27T22:40:30.9100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,358.96*56
2024-08-27T22:40:31.9136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.48,359.11*73
2024-08-27T22:40:32.9134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.18,359.64*7B
2024-08-27T22:40:33.9193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,359.60*53
2024-08-27T22:40:34.9129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.08,358.82*5A
2024-08-27T22:40:35.9154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.75,357.89*78
2024-08-27T22:40:36.9152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,357.33*5A
2024-08-27T22:40:37.9150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.93,357.69*73
2024-08-27T22:40:38.9149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.65,358.06*75
2024-08-27T22:40:39.9146332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.63,357.60*5D
2024-08-27T22:40:40.9144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.24,356.54*5D
2024-08-27T22:40:41.9141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,356.05*51
2024-08-27T22:40:42.9140657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,356.74*76
2024-08-27T22:40:43.9138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.26,357.54*7C
2024-08-27T22:40:44.9182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,357.38*55
2024-08-27T22:40:45.9181825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,356.61*5A
2024-08-27T22:40:46.9178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,356.09*5A
2024-08-27T22:40:47.9176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,356.03*7E
2024-08-27T22:40:48.9175166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.33,356.46*7B
2024-08-27T22:40:49.9051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,357.17*7A
2024-08-27T22:40:50.9076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,357.62*53
2024-08-27T22:40:51.9073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.57,357.45*58
2024-08-27T22:40:52.9072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.56,357.25*51
2024-08-27T22:40:53.9070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.32,357.45*7C
2024-08-27T22:40:54.9068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.21,357.63*7A
2024-08-27T22:40:55.9103396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.11,357.73*7D
2024-08-27T22:40:56.9127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.48,358.20*5D
2024-08-27T22:40:57.9127032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.29,358.83*5C
2024-08-27T22:40:58.9123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,359.16*59
2024-08-27T22:40:59.9122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.39,358.97*72
2024-08-27T22:41:00.9120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.50,358.83*72
2024-08-27T22:41:01.9118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,359.16*71
2024-08-27T22:41:02.9040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.83,359.89*5A
2024-08-27T22:41:03.9037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.06,0.55*50
2024-08-27T22:41:04.9035698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,0.71*5D
2024-08-27T22:41:05.9033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,0.49*75
2024-08-27T22:41:06.9031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,0.72*7C
2024-08-27T22:41:07.9028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,1.31*76
2024-08-27T22:41:08.9026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,1.38*75
2024-08-27T22:41:09.9025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,1.08*58
2024-08-27T22:41:10.9055123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,0.93*5D
2024-08-27T22:41:11.9053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,1.01*55
2024-08-27T22:41:12.9051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,1.41*7F
2024-08-27T22:41:13.9049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,1.65*78
2024-08-27T22:41:14.9047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,1.46*71
2024-08-27T22:41:15.9045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,1.35*5A
2024-08-27T22:41:16.9042942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,1.43*5A
2024-08-27T22:41:17.9076266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,1.34*53
2024-08-27T22:41:18.9074516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.21,1.65*7E
2024-08-27T22:41:19.9110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,2.16*73
2024-08-27T22:41:20.9108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,2.27*59
2024-08-27T22:41:21.9106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.81,1.96*53
2024-08-27T22:41:22.9034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,1.76*5D
2024-08-27T22:41:23.9031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,2.29*70
2024-08-27T22:41:24.9029345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,2.51*7A
2024-08-27T22:41:25.9029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,1.82*51
2024-08-27T22:41:26.9026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,1.31*55
2024-08-27T22:41:27.9063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,1.66*5F
2024-08-27T22:41:28.9062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,2.57*5E
2024-08-27T22:41:29.9060577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,2.98*53
2024-08-27T22:41:30.9058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,2.15*7E
2024-08-27T22:41:31.9055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,1.16*5A
2024-08-27T22:41:32.9054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,1.48*7F
2024-08-27T22:41:33.9053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,2.50*54
2024-08-27T22:41:34.9021980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,2.64*59
2024-08-27T22:41:35.9020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,2.05*52
2024-08-27T22:41:36.9174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,1.96*70
2024-08-27T22:41:37.9016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,2.14*76
2024-08-27T22:41:38.9014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,2.12*52
2024-08-27T22:41:39.9012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,2.10*56
2024-08-27T22:41:40.9166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,2.22*7C
2024-08-27T22:41:41.9164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,2.16*7A
2024-08-27T22:41:42.9162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,1.92*75
2024-08-27T22:41:43.9161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,2.02*54
2024-08-27T22:41:44.9158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,2.44*5E
2024-08-27T22:41:45.9156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,2.05*51
2024-08-27T22:41:46.9154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,1.33*7D
2024-08-27T22:41:47.9152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,1.48*71
2024-08-27T22:41:48.9150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,2.23*77
2024-08-27T22:41:49.9148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,2.32*51
2024-08-27T22:41:50.9026725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,1.95*55
2024-08-27T22:41:51.9052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,1.84*51
2024-08-27T22:41:52.9078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,2.03*7A
2024-08-27T22:41:53.9075961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,2.16*78
2024-08-27T22:41:54.9143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,2.02*7F
2024-08-27T22:41:55.9049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,1.80*7D
2024-08-27T22:41:56.9047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,1.64*53
2024-08-27T22:41:57.9046706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,1.77*55
2024-08-27T22:41:58.9044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,2.40*52
2024-08-27T22:41:59.9042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,2.75*7B
2024-08-27T22:42:00.9041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,2.16*5E
2024-08-27T22:42:01.9038138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,1.57*52
2024-08-27T22:42:02.9037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,1.72*56
2024-08-27T22:42:03.9125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.40,2.27*54
2024-08-27T22:42:04.9123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.13,2.76*55
2024-08-27T22:42:05.9032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,2.68*55
2024-08-27T22:42:06.9031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.32,2.27*59
2024-08-27T22:42:07.9028500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.43,2.18*7E
2024-08-27T22:42:08.9046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,2.08*52
2024-08-27T22:42:09.9044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.50,1.87*53
2024-08-27T22:42:10.9043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,1.84*59
2024-08-27T22:42:11.9041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,1.77*75
2024-08-27T22:42:12.9038418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,1.57*57
2024-08-27T22:42:13.9036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,1.48*7F
2024-08-27T22:42:14.9034525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,1.33*71
2024-08-27T22:42:15.9032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,1.18*72
2024-08-27T22:42:16.9030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,1.36*51
2024-08-27T22:42:17.9029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,1.50*50
2024-08-27T22:42:18.9025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,1.47*56
2024-08-27T22:42:19.9180222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,1.38*79
2024-08-27T22:42:20.9099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.45,1.36*7E
2024-08-27T22:42:21.9070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,1.62*50
2024-08-27T22:42:22.9129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,1.70*5D
2024-08-27T22:42:23.9129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,1.22*51
2024-08-27T22:42:24.9127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,0.86*71
2024-08-27T22:42:25.9171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.76,1.00*7F
2024-08-27T22:42:26.9170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,1.21*7E
2024-08-27T22:42:27.9012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,1.20*59
2024-08-27T22:42:28.9034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.47,0.96*5D
2024-08-27T22:42:29.9032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,0.60*52
2024-08-27T22:42:30.9186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.06,0.40*7D
2024-08-27T22:42:31.9184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,0.29*73
2024-08-27T22:42:32.9027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,0.18*5B
2024-08-27T22:42:33.9025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.66,0.41*58
2024-08-27T22:42:34.9023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.34,0.74*59
2024-08-27T22:42:35.9021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,0.61*5F
2024-08-27T22:42:36.9176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.28,0.31*7E
2024-08-27T22:42:37.9173784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.85,0.32*73
2024-08-27T22:42:38.9171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,0.45*77
2024-08-27T22:42:39.9014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.12,0.53*51
2024-08-27T22:42:40.9011811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.81,0.64*5C
2024-08-27T22:42:41.9166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,0.83*54
2024-08-27T22:42:42.9165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.89,0.81*75
2024-08-27T22:42:43.9161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.00,0.60*7D
2024-08-27T22:42:44.9159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,0.34*7C
2024-08-27T22:42:45.9157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,0.28*5C
2024-08-27T22:42:46.9154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.53,0.66*57
2024-08-27T22:42:47.9153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.41,1.28*59
2024-08-27T22:42:48.9151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,1.36*7A
2024-08-27T22:42:49.9150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.23,0.70*5A
2024-08-27T22:42:50.9147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.04,359.94*71
2024-08-27T22:42:51.9145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,359.91*53
2024-08-27T22:42:52.9024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.50,0.64*54
2024-08-27T22:42:53.9022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,1.37*57
2024-08-27T22:42:54.9175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,1.26*77
2024-08-27T22:42:55.9174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.65,0.67*5E
2024-08-27T22:42:56.9042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.23,0.32*74
2024-08-27T22:42:57.9040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,0.61*5C
2024-08-27T22:42:58.9037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.45,1.33*50
2024-08-27T22:42:59.9078061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,1.40*5C
2024-08-27T22:43:00.9075785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,0.93*7A
2024-08-27T22:43:01.9074946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,0.62*7A
2024-08-27T22:43:02.9071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,0.72*7A
2024-08-27T22:43:03.9069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,0.85*5D
2024-08-27T22:43:04.9067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,1.31*5F
2024-08-27T22:43:05.9135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,1.42*53
2024-08-27T22:43:06.9132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,0.93*78
2024-08-27T22:43:07.9131477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.36,0.87*79
2024-08-27T22:43:08.9129620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,1.12*72
2024-08-27T22:43:09.9127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,1.01*52
2024-08-27T22:43:10.9125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.59,1.03*57
2024-08-27T22:43:11.9157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,1.31*55
2024-08-27T22:43:12.9056544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.90,1.08*76
2024-08-27T22:43:13.9054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.17,0.93*73
2024-08-27T22:43:14.9052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,1.14*7E
2024-08-27T22:43:15.9050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.85,1.36*5D
2024-08-27T22:43:16.9081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.07,1.48*58
2024-08-27T22:43:17.9080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,1.33*7A
2024-08-27T22:43:18.9078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.09,1.38*78
2024-08-27T22:43:19.9076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,1.67*7A
2024-08-27T22:43:20.9100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,1.64*53
2024-08-27T22:43:21.9144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.57,1.29*56
2024-08-27T22:43:22.9142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,1.11*53
2024-08-27T22:43:23.9139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,1.29*75
2024-08-27T22:43:24.9138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.24,1.28*71
2024-08-27T22:43:25.9135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,1.03*72
2024-08-27T22:43:26.9134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,0.80*55
2024-08-27T22:43:27.9014424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,0.56*52
2024-08-27T22:43:28.9166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,0.45*77
2024-08-27T22:43:29.9166104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,0.63*7F
2024-08-27T22:43:30.9163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,0.95*54
2024-08-27T22:43:31.9161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,1.11*5B
2024-08-27T22:43:32.9159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,0.76*56
2024-08-27T22:43:33.9157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.24,0.30*51
2024-08-27T22:43:34.9155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,0.23*75
2024-08-27T22:43:35.9028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,0.51*51
2024-08-27T22:43:36.9026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.38,0.74*5B
2024-08-27T22:43:37.9024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,0.63*54
2024-08-27T22:43:38.9177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,0.18*57
2024-08-27T22:43:39.9176420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,359.89*79
2024-08-27T22:43:40.9204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,359.94*7B
2024-08-27T22:43:41.9045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,0.06*5F
2024-08-27T22:43:42.9043160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,0.03*50
2024-08-27T22:43:43.9041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,359.91*72
2024-08-27T22:43:44.9068589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,359.96*55
2024-08-27T22:43:45.9065722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.38,359.77*7B
2024-08-27T22:43:46.9089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,359.66*70
2024-08-27T22:43:47.9039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,359.98*5F
2024-08-27T22:43:48.9040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.20,0.48*5F
2024-08-27T22:43:49.9039222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,0.70*52
2024-08-27T22:43:50.9037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.73,0.62*7F
2024-08-27T22:43:51.9034949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.03,0.32*7A
2024-08-27T22:43:52.9189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,0.37*78
2024-08-27T22:43:53.9031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.63,0.82*5A
2024-08-27T22:43:54.9028994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.78,1.23*54
2024-08-27T22:43:55.9027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,1.19*59
2024-08-27T22:43:56.9025615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.78,0.51*5C
2024-08-27T22:43:57.9046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.26,0.31*54
2024-08-27T22:43:58.9044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,0.92*53
2024-08-27T22:43:59.9042473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-1.77,1.54*58
2024-08-27T22:44:00.9040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.48,1.66*5A
2024-08-27T22:44:01.9038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,1.40*79
2024-08-27T22:44:02.9036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-0.00,0.92*70
2024-08-27T22:44:03.9191365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.88,0.77*7E
2024-08-27T22:44:04.9033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.99,1.20*57
2024-08-27T22:44:05.9031619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.37,-1.88,1.62*52
2024-08-27T22:44:06.9029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.47,1.57*54
2024-08-27T22:44:07.9066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.90,1.24*59
2024-08-27T22:44:08.9101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.72,1.13,0.67*55
2024-08-27T22:44:09.9102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.29,0.48*5A
2024-08-27T22:44:10.9100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.93,0.84*58
2024-08-27T22:44:11.9100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.24,-1.97,1.56*57
2024-08-27T22:44:12.9038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.90,1.95*55
2024-08-27T22:44:13.9192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.96,1.74*75
2024-08-27T22:44:14.9189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.48,-0.37,1.55*77
2024-08-27T22:44:15.9187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.73,1.88*73
2024-08-27T22:44:16.9055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.59,2.51*58
2024-08-27T22:44:17.9053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.99,-1.70,2.92*53
2024-08-27T22:44:18.9055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.37,2.92*58
2024-08-27T22:44:19.9052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.92,2.79*51
2024-08-27T22:44:20.9081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.95,0.91,2.42*53
2024-08-27T22:44:21.9079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.00,1.89*7E
2024-08-27T22:44:22.9077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.47,1.37*52
2024-08-27T22:44:23.9075434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.27,-2.82,1.10*5E
2024-08-27T22:44:24.9073473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.81,1.09*5F
2024-08-27T22:44:25.9071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,1.24*78
2024-08-27T22:44:26.9070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.08,1.06*76
2024-08-27T22:44:27.9067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.86,0.24*51
2024-08-27T22:44:28.9065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,359.07*5B
2024-08-27T22:44:29.9066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.11,358.20*5C
2024-08-27T22:44:30.9064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.79,358.34*54
2024-08-27T22:44:31.9062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.45,359.13*58
2024-08-27T22:44:32.9060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,359.16*74
2024-08-27T22:44:33.9058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.21,358.27*7A
2024-08-27T22:44:34.9114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.62,357.53*51
2024-08-27T22:44:35.9112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,357.40*52
2024-08-27T22:44:36.9188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,357.86*5C
2024-08-27T22:44:37.9186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.83,358.31*58
2024-08-27T22:44:38.9184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,358.09*5E
2024-08-27T22:44:39.9182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,357.78*79
2024-08-27T22:44:40.9180797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,358.10*7D
2024-08-27T22:44:41.9096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,358.56*7D
2024-08-27T22:44:42.9093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,358.41*55
2024-08-27T22:44:43.9092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,357.85*55
2024-08-27T22:44:44.9090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,358.01*71
2024-08-27T22:44:45.9088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,358.92*7A
2024-08-27T22:44:46.9121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,359.22*53
2024-08-27T22:44:47.9120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,358.79*52
2024-08-27T22:44:48.9117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,358.44*5B
2024-08-27T22:44:49.9115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,358.46*77
2024-08-27T22:44:50.9141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,358.60*77
2024-08-27T22:44:51.9138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,358.79*74
2024-08-27T22:44:52.9137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,358.85*5C
2024-08-27T22:44:53.9134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,358.69*5D
2024-08-27T22:44:54.9133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,358.55*56
2024-08-27T22:44:55.9131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,358.68*75
2024-08-27T22:44:56.9129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,358.72*7F
2024-08-27T22:44:57.9127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,358.62*74
2024-08-27T22:44:58.9126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,358.72*56
2024-08-27T22:44:59.9124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.93,358.89*58
2024-08-27T22:45:00.9121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,359.05*5C
2024-08-27T22:45:01.9119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,359.08*70
2024-08-27T22:45:02.9209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,359.07*77
2024-08-27T22:45:03.9206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,359.39*73
2024-08-27T22:45:04.9204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,359.88*5A
2024-08-27T22:45:05.9067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,0.14*55
2024-08-27T22:45:06.9065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,0.42*5F
2024-08-27T22:45:07.9062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,0.93*70
2024-08-27T22:45:08.9061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.31,1.44*71
2024-08-27T22:45:09.9059230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,1.91*7F
2024-08-27T22:45:10.9056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,2.46*5C
2024-08-27T22:45:11.9055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,2.82*57
2024-08-27T22:45:12.9106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,3.12*7F
2024-08-27T22:45:13.9158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,3.74*7A
2024-08-27T22:45:14.9156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,4.43*71
2024-08-27T22:45:15.9154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,5.25*59
2024-08-27T22:45:16.9151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.61,6.31*51
2024-08-27T22:45:17.9149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,7.02*57
2024-08-27T22:45:18.9147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,7.24*7C
2024-08-27T22:45:19.9168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.93,7.72*74
2024-08-27T22:45:20.9165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,8.75*79
2024-08-27T22:45:21.9164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,10.21*63
2024-08-27T22:45:22.9060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.52,11.46*6D
2024-08-27T22:45:23.9106373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.70,12.14*66
2024-08-27T22:45:24.9189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,12.35*6D
2024-08-27T22:45:25.9188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.31,13.05*61
2024-08-27T22:45:26.9186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,14.51*46
2024-08-27T22:45:27.9185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,15.80*61
2024-08-27T22:45:28.9053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.09,16.44*68
2024-08-27T22:45:29.9052348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.35,17.08*6E
2024-08-27T22:45:30.9051075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,17.98*4B
2024-08-27T22:45:31.9205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,18.55*43
2024-08-27T22:45:32.9202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,19.17*41
2024-08-27T22:45:33.9200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,20.12*4E
2024-08-27T22:45:34.9042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,21.13*6E
2024-08-27T22:45:35.9040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,22.20*6A
2024-08-27T22:45:36.9038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,23.27*6B
2024-08-27T22:45:37.9059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,23.89*63
2024-08-27T22:45:38.9057673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,24.50*6E
2024-08-27T22:45:39.9135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,25.46*67
2024-08-27T22:45:40.9134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,26.50*60
2024-08-27T22:45:41.9132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,27.59*6D
2024-08-27T22:45:42.9130779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,28.86*62
2024-08-27T22:45:43.9128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,29.97*60
2024-08-27T22:45:44.9152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,30.63*6D
2024-08-27T22:45:45.9206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,31.17*4F
2024-08-27T22:45:46.9205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,32.26*48
2024-08-27T22:45:47.9046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,34.03*63
2024-08-27T22:45:48.9044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,35.82*62
2024-08-27T22:45:49.9081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,36.99*4A
2024-08-27T22:45:50.9136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,37.56*6D
2024-08-27T22:45:51.9137803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,38.07*68
2024-08-27T22:45:52.9135144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,39.11*6A
2024-08-27T22:45:53.9206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,40.71*42
2024-08-27T22:45:54.9047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,42.40*6C
2024-08-27T22:45:55.9084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,43.91*48
2024-08-27T22:45:56.9103439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.43,45.50*45
2024-08-27T22:45:57.9101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.53,47.02*48
2024-08-27T22:45:58.9099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,48.06*62
2024-08-27T22:45:59.9097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.90,49.35*6F
2024-08-27T22:46:00.9121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,51.46*62
2024-08-27T22:46:01.9159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.81,54.09*4D
2024-08-27T22:46:02.9158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.10,56.48*4C
2024-08-27T22:46:03.9156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,58.26*40
2024-08-27T22:46:04.9184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.13,59.75*69
2024-08-27T22:46:05.9181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.39,61.63*67
2024-08-27T22:46:06.9180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,63.97*67
2024-08-27T22:46:07.9178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.84,66.38*44
2024-08-27T22:46:08.9176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.18,68.75*4F
2024-08-27T22:46:09.9174607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.32,71.05*49
2024-08-27T22:46:10.9088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,73.00*4A
2024-08-27T22:46:11.9108486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,74.58*49
2024-08-27T22:46:12.9106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,76.22*47
2024-08-27T22:46:13.9129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,78.14*6C
2024-08-27T22:46:14.9128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,80.22*4A
2024-08-27T22:46:15.9125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.04,82.36*46
2024-08-27T22:46:16.9123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,84.20*4C
2024-08-27T22:46:17.9121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,85.36*65
2024-08-27T22:46:18.9119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.58,86.09*6B
2024-08-27T22:46:19.9117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,86.87*60
2024-08-27T22:46:20.9115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,87.88*46
2024-08-27T22:46:21.9113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.18,89.12*42
2024-08-27T22:46:22.9111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.08,90.53*6B
2024-08-27T22:46:23.9110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,91.74*6A
2024-08-27T22:46:24.9107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,92.44*41
2024-08-27T22:46:25.9105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,92.56*47
2024-08-27T22:46:26.9103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.14,92.32*64
2024-08-27T22:46:27.9102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.06,91.96*66
2024-08-27T22:46:28.9123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.72,91.81*4D
2024-08-27T22:46:29.9121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.45,92.01*40
2024-08-27T22:46:30.9119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.16,92.44*4B
2024-08-27T22:46:31.9117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,92.85*69
2024-08-27T22:46:32.9115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,93.10*45
2024-08-27T22:46:33.9166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,93.28*46
2024-08-27T22:46:34.9164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,93.26*6F
2024-08-27T22:46:35.9162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.13,92.69*67
2024-08-27T22:46:36.9093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.64,91.53*6E
2024-08-27T22:46:37.9128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.32,90.82*68
2024-08-27T22:46:38.9164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.47,91.30*4F
2024-08-27T22:46:39.9161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.37,92.45*45
2024-08-27T22:46:40.9187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.00,93.36*6A
2024-08-27T22:46:41.9185632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,93.53*42
2024-08-27T22:46:42.9184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.21,93.10*43
2024-08-27T22:46:43.9181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.43,92.44*6E
2024-08-27T22:46:44.9047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.13,91.88*60
2024-08-27T22:46:45.9045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,6.90,91.75*4F
2024-08-27T22:46:46.9043060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,7.02,91.92*43
2024-08-27T22:46:47.9041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.91,92.11*41
2024-08-27T22:46:48.9067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,92.60*60
2024-08-27T22:46:49.9066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.24,93.30*66
2024-08-27T22:46:50.9064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.68,93.26*65
2024-08-27T22:46:51.9061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,92.06*49
2024-08-27T22:46:52.9059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,4.46,90.39*63
2024-08-27T22:46:53.9058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,8.86,89.35*60
2024-08-27T22:46:54.9056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,9.16,89.27*42
2024-08-27T22:46:55.9054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,5.80,89.62*48
2024-08-27T22:46:56.9052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.48,89.71*48
2024-08-27T22:46:57.9206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.33,89.62*45
2024-08-27T22:46:58.9069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.57,89.77*4F
2024-08-27T22:46:59.9068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.16,89.85*4C
2024-08-27T22:47:00.9154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,89.51*63
2024-08-27T22:47:01.9152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.44,88.62*65
2024-08-27T22:47:02.9150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,8.92,87.42*67
2024-08-27T22:47:03.9148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,8.72,86.59*67
2024-08-27T22:47:04.9147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.08,86.40*48
2024-08-27T22:47:05.9064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.08,86.38*4D
2024-08-27T22:47:06.9062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.94,86.07*64
2024-08-27T22:47:07.9060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.49,85.86*68
2024-08-27T22:47:08.9058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,85.75*49
2024-08-27T22:47:09.9056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,85.32*65
2024-08-27T22:47:10.9054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,6.10,84.35*6F
2024-08-27T22:47:11.9052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,9.31,82.93*68
2024-08-27T22:47:12.9051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,8.48,81.80*60
2024-08-27T22:47:13.9048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.89,81.39*42
2024-08-27T22:47:14.9203288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,81.13*60
2024-08-27T22:47:15.9200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.37,80.37*6E
2024-08-27T22:47:16.9198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.67,79.87*4E
2024-08-27T22:47:17.9196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,79.87*49
2024-08-27T22:47:18.9038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.07,79.69*4D
2024-08-27T22:47:19.9036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.40,78.95*4F
2024-08-27T22:47:20.9034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.24,78.01*40
2024-08-27T22:47:21.9189228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.96,77.23*6E
2024-08-27T22:47:22.9186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,77.02*61
2024-08-27T22:47:23.9184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,77.56*42
2024-08-27T22:47:24.9182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.09,77.86*46
2024-08-27T22:47:25.9180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.17,77.32*4F
2024-08-27T22:47:26.9179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.66,76.21*62
2024-08-27T22:47:27.9177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.47,75.36*63
2024-08-27T22:47:28.9175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,75.89*4F
2024-08-27T22:47:29.9050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,77.15*66
2024-08-27T22:47:30.9108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.74,77.95*44
2024-08-27T22:47:31.9177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.27,78.01*47
2024-08-27T22:47:32.9177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.75,77.44*6F
2024-08-27T22:47:33.9173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.80,76.72*6B
2024-08-27T22:47:34.9171824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,76.21*6E
2024-08-27T22:47:35.9170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.01,76.10*46
2024-08-27T22:47:36.9169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.28,76.50*47
2024-08-27T22:47:37.9165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.24,77.21*40
2024-08-27T22:47:38.9163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.71,77.70*4E
2024-08-27T22:47:39.9161560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,77.67*4A
2024-08-27T22:47:40.9159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,77.53*49
2024-08-27T22:47:41.9157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,77.53*4C
2024-08-27T22:47:42.9155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,77.27*67
2024-08-27T22:47:43.9153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.84,77.04*41
2024-08-27T22:47:44.9071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.18,77.26*40
2024-08-27T22:47:45.9148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.72,77.62*41
2024-08-27T22:47:46.9148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.12,77.74*61
2024-08-27T22:47:47.9165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,77.91*46
2024-08-27T22:47:48.9162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,78.32*6F
2024-08-27T22:47:49.9161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,78.79*6A
2024-08-27T22:47:50.9159403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,78.80*4E
2024-08-27T22:47:51.9157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.68,78.79*6E
2024-08-27T22:47:52.9154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.76,79.15*66
2024-08-27T22:47:53.9152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.06,79.64*41
2024-08-27T22:47:54.9150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.87,80.00*4C
2024-08-27T22:47:55.9149416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,80.19*4C
2024-08-27T22:47:56.9147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,80.53*4D
2024-08-27T22:47:57.9145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,81.17*6F
2024-08-27T22:47:58.9143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,81.67*61
2024-08-27T22:47:59.9141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,81.75*6E
2024-08-27T22:48:00.9138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.22,81.32*60
2024-08-27T22:48:01.9083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.13,80.49*6E
2024-08-27T22:48:02.9081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.82,79.90*65
2024-08-27T22:48:03.9080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.38,79.91*44
2024-08-27T22:48:04.9077635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,80.18*6A
2024-08-27T22:48:05.9075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,80.31*66
2024-08-27T22:48:06.9073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,80.11*4A
2024-08-27T22:48:07.9071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,79.85*40
2024-08-27T22:48:08.9069622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,79.90*67
2024-08-27T22:48:09.9067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.70,80.05*41
2024-08-27T22:48:10.9065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.93,79.65*49
2024-08-27T22:48:11.9064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.93,78.48*6B
2024-08-27T22:48:12.9061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.60,77.43*61
2024-08-27T22:48:13.9060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,77.29*60
2024-08-27T22:48:14.9057551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.67,77.91*4D
2024-08-27T22:48:15.9055825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.49,78.70*44
2024-08-27T22:48:16.9053864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,79.27*42
2024-08-27T22:48:17.9208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,79.28*48
2024-08-27T22:48:18.9069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,78.78*4A
2024-08-27T22:48:19.9132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,78.46*6F
2024-08-27T22:48:20.9130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.58,78.70*4A
2024-08-27T22:48:21.9128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.90,78.99*4E
2024-08-27T22:48:22.9126092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.45,78.74*46
2024-08-27T22:48:23.9124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.91,78.03*62
2024-08-27T22:48:24.9122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,77.47*63
2024-08-27T22:48:25.9119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,77.22*63
2024-08-27T22:48:26.9169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,77.21*60
2024-08-27T22:48:27.9168569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,77.39*63
2024-08-27T22:48:28.9165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,77.60*6A
2024-08-27T22:48:29.9163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.86,77.96*62
2024-08-27T22:48:30.9160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.98,78.24*6D
2024-08-27T22:48:31.9159139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.16,77.98*4E
2024-08-27T22:48:32.9157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,77.19*62
2024-08-27T22:48:33.9155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,77.08*6C
2024-08-27T22:48:34.9153495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.88,77.71*4D
2024-08-27T22:48:35.9172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.05,78.17*48
2024-08-27T22:48:36.9171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,78.32*47
2024-08-27T22:48:37.9168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,78.60*6F
2024-08-27T22:48:38.9166204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,78.84*42
2024-08-27T22:48:39.9163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,78.26*47
2024-08-27T22:48:40.9162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.35,77.16*67
2024-08-27T22:48:41.9160410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.84,76.27*6D
2024-08-27T22:48:42.9158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.62,75.96*46
2024-08-27T22:48:43.9156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.33,76.34*48
2024-08-27T22:48:44.9154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.28,77.08*4B
2024-08-27T22:48:45.9152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,78.08*6F
2024-08-27T22:48:46.9150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,78.73*60
2024-08-27T22:48:47.9148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,78.64*44
2024-08-27T22:48:48.9146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.50,78.09*69
2024-08-27T22:48:49.9145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.92,77.41*6B
2024-08-27T22:48:50.9143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.45,77.02*6A
2024-08-27T22:48:51.9175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.47,77.20*4B
2024-08-27T22:48:52.9173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.09,77.58*46
2024-08-27T22:48:53.9171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.00,78.11*44
2024-08-27T22:48:54.9169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,78.94*6B
2024-08-27T22:48:55.9167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,79.33*66
2024-08-27T22:48:56.9189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,79.11*41
2024-08-27T22:48:57.9187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,79.12*4E
2024-08-27T22:48:58.9185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.97,79.12*66
2024-08-27T22:48:59.9183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.09,78.92*4A
2024-08-27T22:49:00.9051265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,6.49,78.57*4C
2024-08-27T22:49:01.9110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.67,78.15*46
2024-08-27T22:49:02.9108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,77.89*44
2024-08-27T22:49:03.9144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,77.59*43
2024-08-27T22:49:04.9142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,77.38*4D
2024-08-27T22:49:05.9078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,77.57*67
2024-08-27T22:49:06.9076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.34,78.15*46
2024-08-27T22:49:07.9074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.33,78.53*47
2024-08-27T22:49:08.9073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.61,78.53*67
2024-08-27T22:49:09.9102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,78.57*6F
2024-08-27T22:49:10.9100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,79.03*6E
2024-08-27T22:49:11.9099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,79.61*6F
2024-08-27T22:49:12.9097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,79.71*46
2024-08-27T22:49:13.9127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.16,79.28*66
2024-08-27T22:49:14.9125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.71,78.58*67
2024-08-27T22:49:15.9123929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,77.68*6A
2024-08-27T22:49:16.9121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,77.46*45
2024-08-27T22:49:17.9120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.85,78.13*4B
2024-08-27T22:49:18.9117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.29,78.83*44
2024-08-27T22:49:19.9148272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.78,79.16*41
2024-08-27T22:49:20.9145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,79.03*62
2024-08-27T22:49:21.9144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,78.79*4F
2024-08-27T22:49:22.9142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,79.03*4F
2024-08-27T22:49:23.9139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,79.21*45
2024-08-27T22:49:24.9138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.18,79.03*49
2024-08-27T22:49:25.9135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.10,78.82*4A
2024-08-27T22:49:26.9134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.02,78.95*62
2024-08-27T22:49:27.9131966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,79.08*6D
2024-08-27T22:49:28.9131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,79.16*6C
2024-08-27T22:49:29.9128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,79.43*49
2024-08-27T22:49:30.9127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,80.10*40
2024-08-27T22:49:31.9125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,80.51*68
2024-08-27T22:49:32.9123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,79.74*6D
2024-08-27T22:49:33.9122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.73,78.61*68
2024-08-27T22:49:34.9119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,78.62*61
2024-08-27T22:49:35.9117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.35,79.15*44
2024-08-27T22:49:36.9115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.02,79.16*40
2024-08-27T22:49:37.9172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.42,78.93*4F
2024-08-27T22:49:38.9202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,78.70*66
2024-08-27T22:49:39.9200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,78.83*4F
2024-08-27T22:49:40.9199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,79.23*42
2024-08-27T22:49:41.9194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,79.42*41
2024-08-27T22:49:42.9194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.32,79.39*65
2024-08-27T22:49:43.9191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.39,78.98*61
2024-08-27T22:49:44.9190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.24,78.13*6B
2024-08-27T22:49:45.9187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.74,77.57*60
2024-08-27T22:49:46.9047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.69,77.89*42
2024-08-27T22:49:47.9202745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,78.74*63
2024-08-27T22:49:48.9200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,79.25*68
2024-08-27T22:49:49.9198496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,79.55*6F
2024-08-27T22:49:50.9196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,79.89*6B
2024-08-27T22:49:51.9194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.18,79.77*66
2024-08-27T22:49:52.9119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.67,79.16*69
2024-08-27T22:49:53.9116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.97,78.69*42
2024-08-27T22:49:54.9119071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.84,78.67*48
2024-08-27T22:49:55.9164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,79.04*6E
2024-08-27T22:49:56.9163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,79.40*4F
2024-08-27T22:49:57.9160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,79.34*43
2024-08-27T22:49:58.9158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,79.08*4D
2024-08-27T22:49:59.9157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,78.98*47
2024-08-27T22:50:00.9153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,79.15*6E
2024-08-27T22:50:01.9153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.88,79.41*6F
2024-08-27T22:50:02.9152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.80,79.82*43
2024-08-27T22:50:03.9181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.11,80.26*48
2024-08-27T22:50:04.9179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,80.28*49
2024-08-27T22:50:05.9176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,80.08*6E
2024-08-27T22:50:06.9175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,79.93*60
2024-08-27T22:50:07.9171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,79.37*6B
2024-08-27T22:50:08.9170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,78.52*47
2024-08-27T22:50:09.9168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.73,78.71*45
2024-08-27T22:50:10.9166273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.64,79.77*47
2024-08-27T22:50:11.9072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,80.45*41
2024-08-27T22:50:12.9070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,80.74*6E
2024-08-27T22:50:13.9069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,80.84*62
2024-08-27T22:50:14.9223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,80.40*49
2024-08-27T22:50:15.9065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,80.14*68
2024-08-27T22:50:16.9064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,80.12*67
2024-08-27T22:50:17.9125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.76,80.13*69
2024-08-27T22:50:18.9157704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.44,80.40*42
2024-08-27T22:50:19.9155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,80.80*4F
2024-08-27T22:50:20.9153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,80.53*47
2024-08-27T22:50:21.9151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,79.83*67
2024-08-27T22:50:22.9149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,79.68*65
2024-08-27T22:50:23.9148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,80.03*65
2024-08-27T22:50:24.9168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,80.46*4F
2024-08-27T22:50:25.9166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.49,80.61*4D
2024-08-27T22:50:26.9165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.41,80.27*6F
2024-08-27T22:50:27.9162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.00,79.60*68
2024-08-27T22:50:28.9160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,79.21*6B
2024-08-27T22:50:29.9158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,79.76*45
2024-08-27T22:50:30.9156149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.61,80.55*40
2024-08-27T22:50:31.9154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.67,80.61*47
2024-08-27T22:50:32.9152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.64,79.99*6A
2024-08-27T22:50:33.9150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.33,79.44*60
2024-08-27T22:50:34.9148862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,79.97*6F
2024-08-27T22:50:35.9146499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,80.75*44
2024-08-27T22:50:36.9144871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.63,80.84*47
2024-08-27T22:50:37.9142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.01,80.42*69
2024-08-27T22:50:38.9140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.69,80.34*62
2024-08-27T22:50:39.9138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,80.55*42
2024-08-27T22:50:40.9136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,80.39*40
2024-08-27T22:50:41.9134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.08,79.83*6E
2024-08-27T22:50:42.9158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.62,78.99*60
2024-08-27T22:50:43.9157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,78.59*65
2024-08-27T22:50:44.9154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.72,79.41*47
2024-08-27T22:50:45.9152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.61,80.74*47
2024-08-27T22:50:46.9150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.87,81.45*67
2024-08-27T22:50:47.9148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.77,81.16*63
2024-08-27T22:50:48.9146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,80.52*42
2024-08-27T22:50:49.9144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,79.82*4F
2024-08-27T22:50:50.9142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,79.21*48
2024-08-27T22:50:51.9140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.94,78.92*43
2024-08-27T22:50:52.9138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,7.50,78.87*48
2024-08-27T22:50:53.9136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,7.74,78.90*4B
2024-08-27T22:50:54.9134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.20,79.30*40
2024-08-27T22:50:55.9132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,80.16*4E
2024-08-27T22:50:56.9130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,80.62*6F
2024-08-27T22:50:57.9128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,80.22*45
2024-08-27T22:50:58.9126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,79.84*49
2024-08-27T22:50:59.9124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,79.70*66
2024-08-27T22:51:00.9123149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.74,79.58*61
2024-08-27T22:51:01.9120516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.65,79.70*41
2024-08-27T22:51:02.9120586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.17,80.01*48
2024-08-27T22:51:03.9117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.42,79.81*4C
2024-08-27T22:51:04.9114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.18,79.19*61
2024-08-27T22:51:05.9112920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.63,79.02*6B
2024-08-27T22:51:06.9111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.28,79.04*4D
2024-08-27T22:51:07.9107969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.76,79.35*43
2024-08-27T22:51:08.9106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,79.91*4B
2024-08-27T22:51:09.9104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,80.30*42
2024-08-27T22:51:10.9101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,80.36*49
2024-08-27T22:51:11.9100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,80.19*64
2024-08-27T22:51:12.9156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.22,79.98*6C
2024-08-27T22:51:13.9154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.81,79.76*49
2024-08-27T22:51:14.9182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.24,79.40*47
2024-08-27T22:51:15.9181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.72,78.84*60
2024-08-27T22:51:16.9089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,78.64*66
2024-08-27T22:51:17.9186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,79.10*6B
2024-08-27T22:51:18.9184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,79.91*61
2024-08-27T22:51:19.9182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.06,80.50*4E
2024-08-27T22:51:20.9181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,80.55*6F
2024-08-27T22:51:21.9179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,80.25*62
2024-08-27T22:51:22.9177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,80.00*6A
2024-08-27T22:51:23.9068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.03,79.71*6E
2024-08-27T22:51:24.9064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.66,79.46*41
2024-08-27T22:51:25.9063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.98,79.19*4D
2024-08-27T22:51:26.9216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.75,79.06*62
2024-08-27T22:51:27.9214474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,79.38*69
2024-08-27T22:51:28.9212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,80.15*4D
2024-08-27T22:51:29.9210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,80.56*40
2024-08-27T22:51:30.9085778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,80.00*47
2024-08-27T22:51:31.9084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.83,79.01*6F
2024-08-27T22:51:32.9138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.33,78.86*61
2024-08-27T22:51:33.9136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.75,79.27*4B
2024-08-27T22:51:34.9134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.72,79.75*47
2024-08-27T22:51:35.9132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.13,80.51*4B
2024-08-27T22:51:36.9130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,81.52*68
2024-08-27T22:51:37.9150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.55,81.97*64
2024-08-27T22:51:38.9169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.74,81.36*47
2024-08-27T22:51:39.9167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.45,79.92*61
2024-08-27T22:51:40.9165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,4.91,78.70*61
2024-08-27T22:51:41.9164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,7.26,78.44*46
2024-08-27T22:51:42.9161578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,7.13,78.61*40
2024-08-27T22:51:43.9159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.79,78.39*42
2024-08-27T22:51:44.9157332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.33,77.92*63
2024-08-27T22:51:45.9155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,78.33*4E
2024-08-27T22:51:46.9154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,79.21*62
2024-08-27T22:51:47.9152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.42,80.02*47
2024-08-27T22:51:48.9184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.20,80.57*42
2024-08-27T22:51:49.9098479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,80.70*64
2024-08-27T22:51:50.9095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,80.77*6C
2024-08-27T22:51:51.9093763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,80.98*47
2024-08-27T22:51:52.9092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,81.20*42
2024-08-27T22:51:53.9090645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.89,81.03*43
2024-08-27T22:51:54.9088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.54,80.25*60
2024-08-27T22:51:55.9086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.47,79.38*64
2024-08-27T22:51:56.9085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.74,79.25*68
2024-08-27T22:51:57.9082823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,79.47*43
2024-08-27T22:51:58.9080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,79.59*64
2024-08-27T22:51:59.9131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,79.87*6C
2024-08-27T22:52:00.9128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,79.96*66
2024-08-27T22:52:01.9126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.72,79.96*6B
2024-08-27T22:52:02.9153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.23,80.27*63
2024-08-27T22:52:03.9080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.70,80.59*49
2024-08-27T22:52:04.9121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.82,80.64*42
2024-08-27T22:52:05.9119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,80.81*6C
2024-08-27T22:52:06.9139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,80.93*61
2024-08-27T22:52:07.9137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,80.65*48
2024-08-27T22:52:08.9135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,80.29*62
2024-08-27T22:52:09.9134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.32,79.65*6A
2024-08-27T22:52:10.9170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.44,79.18*61
2024-08-27T22:52:11.9158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.94,79.33*62
2024-08-27T22:52:12.9156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.74,79.81*4B
2024-08-27T22:52:13.9156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,80.14*47
2024-08-27T22:52:14.9152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,80.09*6F
2024-08-27T22:52:15.9151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,79.97*62
2024-08-27T22:52:16.9148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,80.05*40
2024-08-27T22:52:17.9147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,80.25*63
2024-08-27T22:52:18.9144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,80.47*66
2024-08-27T22:52:19.9163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,80.60*69
2024-08-27T22:52:20.9160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.32,80.28*6F
2024-08-27T22:52:21.9159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.94,79.43*6B
2024-08-27T22:52:22.9157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.43,78.55*62
2024-08-27T22:52:23.9155208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.19,78.30*4C
2024-08-27T22:52:24.9154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.17,78.85*49
2024-08-27T22:52:25.9152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,79.80*65
2024-08-27T22:52:26.9148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,80.84*4C
2024-08-27T22:52:27.9148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,81.97*4B
2024-08-27T22:52:28.9146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,82.47*4F
2024-08-27T22:52:29.9144083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.41,81.53*6D
2024-08-27T22:52:30.9141827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.39,79.81*68
2024-08-27T22:52:31.9140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.83,79.16*69
2024-08-27T22:52:32.9139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.06,79.79*4B
2024-08-27T22:52:33.9136310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.21,80.55*4B
2024-08-27T22:52:34.9134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,80.90*4B
2024-08-27T22:52:35.9193177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,80.74*6A
2024-08-27T22:52:36.9191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.38,80.06*60
2024-08-27T22:52:37.9084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.92,79.51*64
2024-08-27T22:52:38.9081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,79.22*6D
2024-08-27T22:52:39.9080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.09,78.96*4E
2024-08-27T22:52:40.9078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.52,79.11*42
2024-08-27T22:52:41.9075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.32,79.46*40
2024-08-27T22:52:42.9076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,79.60*45
2024-08-27T22:52:43.9074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,79.59*61
2024-08-27T22:52:44.9228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,79.49*4A
2024-08-27T22:52:45.9226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,79.41*4E
2024-08-27T22:52:46.9068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.20,79.65*68
2024-08-27T22:52:47.9093491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.60,80.00*6F
2024-08-27T22:52:48.9090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.29,80.51*41
2024-08-27T22:52:49.9120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.56,81.05*48
2024-08-27T22:52:50.9117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,80.97*67
2024-08-27T22:52:51.9115476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,80.54*45
2024-08-27T22:52:52.9176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,79.94*4C
2024-08-27T22:52:53.9174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.76,79.46*69
2024-08-27T22:52:54.9204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.06,79.38*62
2024-08-27T22:52:55.9202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.10,79.83*4B
2024-08-27T22:52:56.9201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.80,80.51*4E
2024-08-27T22:52:57.9199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,80.60*43
2024-08-27T22:52:58.9104408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,79.95*62
2024-08-27T22:52:59.9121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,79.56*4D
2024-08-27T22:53:00.9118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,79.53*69
2024-08-27T22:53:01.9117845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.06,79.38*4C
2024-08-27T22:53:02.9116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.37,79.57*43
2024-08-27T22:53:03.9113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.74,79.88*45
2024-08-27T22:53:04.9119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,79.81*63
2024-08-27T22:53:05.9156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.34,80.02*69
2024-08-27T22:53:06.9081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.65,80.01*60
2024-08-27T22:53:07.9079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.15,79.72*42
2024-08-27T22:53:08.9104828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.08,80.09*48
2024-08-27T22:53:09.9103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,80.61*4A
2024-08-27T22:53:10.9101750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,80.39*6C
2024-08-27T22:53:11.9099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.87,79.52*6D
2024-08-27T22:53:12.9097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.53,78.85*68
2024-08-27T22:53:13.9094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.08,78.91*68
2024-08-27T22:53:14.9123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.17,79.51*44
2024-08-27T22:53:15.9079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.38,80.10*4D
2024-08-27T22:53:16.9077384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,80.36*4E
2024-08-27T22:53:17.9232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,80.73*4A
2024-08-27T22:53:18.9229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,81.03*41
2024-08-27T22:53:19.9227924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,81.01*69
2024-08-27T22:53:20.9069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.30,80.84*4C
2024-08-27T22:53:21.9094391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.41,80.50*6B
2024-08-27T22:53:22.9092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.80,79.71*64
2024-08-27T22:53:23.9090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.01,78.96*68
2024-08-27T22:53:24.9088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,79.19*65
2024-08-27T22:53:25.9086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,79.96*4B
2024-08-27T22:53:26.9153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.83,80.32*44
2024-08-27T22:53:27.9151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.60,80.29*46
2024-08-27T22:53:28.9149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,80.65*68
2024-08-27T22:53:29.9147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,81.24*4A
2024-08-27T22:53:30.9145274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,80.90*4C
2024-08-27T22:53:31.9178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,79.78*6B
2024-08-27T22:53:32.9176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.55,79.14*6D
2024-08-27T22:53:33.9173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.04,79.50*47
2024-08-27T22:53:34.9172417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.20,80.16*43
2024-08-27T22:53:35.9170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,80.56*40
2024-08-27T22:53:36.9215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,80.75*42
2024-08-27T22:53:37.9244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,80.66*48
2024-08-27T22:53:38.9120599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,80.24*6F
2024-08-27T22:53:39.9158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.71,79.65*69
2024-08-27T22:53:40.9059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.79,79.20*4C
2024-08-27T22:53:41.9093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.08,79.21*49
2024-08-27T22:53:42.9111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,79.86*43
2024-08-27T22:53:43.9135812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,80.74*68
2024-08-27T22:53:44.9133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,80.93*6A
2024-08-27T22:53:45.9130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.15,80.22*65
2024-08-27T22:53:46.9129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.22,79.25*68
2024-08-27T22:53:47.9179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.63,78.71*6A
2024-08-27T22:53:48.9177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.39,79.05*43
2024-08-27T22:53:49.9217169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.10,79.92*42
2024-08-27T22:53:50.9172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,80.55*44
2024-08-27T22:53:51.9171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,80.58*6A
2024-08-27T22:53:52.9169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.47,79.96*69
2024-08-27T22:53:53.9167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,79.29*49
2024-08-27T22:53:54.9189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,79.19*69
2024-08-27T22:53:55.9188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.72,79.69*4A
2024-08-27T22:53:56.9186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.40,80.64*4F
2024-08-27T22:53:57.9184142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.45,81.43*45
2024-08-27T22:53:58.9182238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.50,81.61*69
2024-08-27T22:53:59.9222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,80.97*64
2024-08-27T22:54:00.9219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,80.41*43
2024-08-27T22:54:01.9217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,80.25*4D
2024-08-27T22:54:02.9216448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,80.01*43
2024-08-27T22:54:03.9213741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.10,79.83*65
2024-08-27T22:54:04.9085325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,7.71,79.90*62
2024-08-27T22:54:05.9082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,7.98,80.03*40
2024-08-27T22:54:06.9080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.44,80.24*4C
2024-08-27T22:54:07.9079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,80.50*6A
2024-08-27T22:54:08.9233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.91,80.94*45
2024-08-27T22:54:09.9303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.74,81.23*47
2024-08-27T22:54:10.9228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,80.81*40
2024-08-27T22:54:11.9227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.24,79.73*6E
2024-08-27T22:54:12.9225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.87,79.02*65
2024-08-27T22:54:13.9223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.92,79.52*48
2024-08-27T22:54:14.9065307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.36,80.75*48
2024-08-27T22:54:15.9063142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.43,81.75*4C
2024-08-27T22:54:16.9061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,81.99*43
2024-08-27T22:54:17.9215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,81.69*4F
2024-08-27T22:54:18.9214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.79,81.31*4B
2024-08-27T22:54:19.9212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,81.11*45
2024-08-27T22:54:20.9210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.92,81.14*4E
2024-08-27T22:54:21.9076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.40,81.25*46
2024-08-27T22:54:22.9074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.49,81.27*66
2024-08-27T22:54:23.9229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.67,80.93*66
2024-08-27T22:54:24.9226759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,80.28*64
2024-08-27T22:54:25.9224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,79.79*4A
2024-08-27T22:54:26.9223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,79.45*69
2024-08-27T22:54:27.9220573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,79.25*6D
2024-08-27T22:54:28.9062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.69,79.53*4B
2024-08-27T22:54:29.9216607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.43,79.61*6A
2024-08-27T22:54:30.9215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.27,79.35*66
2024-08-27T22:54:31.9213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.77,79.63*6A
2024-08-27T22:54:32.9211525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.23,80.36*44
2024-08-27T22:54:33.9072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,80.58*66
2024-08-27T22:54:34.9226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,80.29*4E
2024-08-27T22:54:35.9106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,80.32*47
2024-08-27T22:54:36.9104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,80.51*67
2024-08-27T22:54:37.9103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,80.25*47
2024-08-27T22:54:38.9100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.09,79.91*46
2024-08-27T22:54:39.9098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.41,79.96*48
2024-08-27T22:54:40.9168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,80.10*60
2024-08-27T22:54:41.9167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,80.26*69
2024-08-27T22:54:42.9165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,80.40*64
2024-08-27T22:54:43.9162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,80.20*6A
2024-08-27T22:54:44.9161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.14,79.97*61
2024-08-27T22:54:45.9076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.88,79.65*68
2024-08-27T22:54:46.9230538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,79.04*6B
2024-08-27T22:54:47.9228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,78.66*61
2024-08-27T22:54:48.9226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,79.02*4C
2024-08-27T22:54:49.9069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.10,79.78*4F
2024-08-27T22:54:50.9067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.77,80.22*41
2024-08-27T22:54:51.9065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.41,80.18*4D
2024-08-27T22:54:52.9219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.56,79.99*6E
2024-08-27T22:54:53.9217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,80.26*44
2024-08-27T22:54:54.9215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,80.47*42
2024-08-27T22:54:55.9213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.94,80.16*42
2024-08-27T22:54:56.9211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.40,79.68*64
2024-08-27T22:54:57.9210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.92,79.37*6E
2024-08-27T22:54:58.9207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,79.48*45
2024-08-27T22:54:59.9146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,79.68*4A
2024-08-27T22:55:00.9144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,79.73*6A
2024-08-27T22:55:01.9212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,79.58*4E
2024-08-27T22:55:02.9210857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.15,79.53*69
2024-08-27T22:55:03.9087304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.04,79.67*41
2024-08-27T22:55:04.9085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.45,79.83*49
2024-08-27T22:55:05.9084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.41,80.17*40
2024-08-27T22:55:06.9081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.27,80.12*6C
2024-08-27T22:55:07.9235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.04,79.52*6E
2024-08-27T22:55:08.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,78.99*64
2024-08-27T22:55:09.9231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,78.96*6C
2024-08-27T22:55:10.9073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.63,79.31*41
2024-08-27T22:55:11.9071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.31,79.53*4A
2024-08-27T22:55:12.9069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.18,79.94*47
2024-08-27T22:55:13.9229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,80.89*6B
2024-08-27T22:55:14.9087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,81.03*62
2024-08-27T22:55:15.9241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,79.99*6C
2024-08-27T22:55:16.9238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,79.30*69
2024-08-27T22:55:17.9155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,79.62*4A
2024-08-27T22:55:18.9198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.82,80.34*48
2024-08-27T22:55:19.9199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,5.31,81.01*42
2024-08-27T22:55:20.9195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.26,81.10*40
2024-08-27T22:55:21.9192732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.44,80.61*68
2024-08-27T22:55:22.9191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,80.29*47
2024-08-27T22:55:23.9188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,80.20*46
2024-08-27T22:55:24.9210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,79.86*4D
2024-08-27T22:55:25.9208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.41,79.55*45
2024-08-27T22:55:26.9206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.84,79.59*6E
2024-08-27T22:55:27.9204863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.96,79.67*6D
2024-08-27T22:55:28.9202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,79.69*62
2024-08-27T22:55:29.9200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,79.66*4F
2024-08-27T22:55:30.9197926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,79.51*40
2024-08-27T22:55:31.9196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,79.20*68
2024-08-27T22:55:32.9195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,78.94*6D
2024-08-27T22:55:33.9191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.08,79.02*65
2024-08-27T22:55:34.9190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.76,79.14*48
2024-08-27T22:55:35.9224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,79.33*46
2024-08-27T22:55:36.9222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,80.08*65
2024-08-27T22:55:37.9220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,80.64*6F
2024-08-27T22:55:38.9218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,80.50*6C
2024-08-27T22:55:39.9216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.02,79.98*67
2024-08-27T22:55:40.9233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.24,79.41*68
2024-08-27T22:55:41.9212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.72,79.48*64
2024-08-27T22:55:42.9210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.17,80.07*4F
2024-08-27T22:55:43.9213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,80.50*46
2024-08-27T22:55:44.9095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,80.53*4E
2024-08-27T22:55:45.9204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,80.18*47
2024-08-27T22:55:46.9109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,79.70*46
2024-08-27T22:55:47.9156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,79.48*69
2024-08-27T22:55:48.9194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.51,79.49*4B
2024-08-27T22:55:49.9192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.61,80.07*47
2024-08-27T22:55:50.9190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,80.91*4D
2024-08-27T22:55:51.9188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,80.81*64
2024-08-27T22:55:52.9187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.73,80.00*6E
2024-08-27T22:55:53.9184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,79.48*69
2024-08-27T22:55:54.9183088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.35,79.09*43
2024-08-27T22:55:55.9181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.26,78.60*42
2024-08-27T22:55:56.9069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.16,78.54*46
2024-08-27T22:55:57.9222689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,79.12*41
2024-08-27T22:55:58.9221146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,79.72*6F
2024-08-27T22:55:59.9218973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,80.06*4E
2024-08-27T22:56:00.9217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.03,80.25*6A
2024-08-27T22:56:01.9215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.65,80.04*61
2024-08-27T22:56:02.9213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.60,79.51*69
2024-08-27T22:56:03.9075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.60,79.35*40
2024-08-27T22:56:04.9129938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.34,79.40*43
2024-08-27T22:56:05.9127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.00,79.72*4F
2024-08-27T22:56:06.9124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,80.32*65
2024-08-27T22:56:07.9123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,80.62*4E
2024-08-27T22:56:08.9121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,80.30*4C
2024-08-27T22:56:09.9117921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.17,79.85*66
2024-08-27T22:56:10.9117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.98,79.51*62
2024-08-27T22:56:11.9115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,7.17,79.49*48
2024-08-27T22:56:12.9113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.28,79.66*40
2024-08-27T22:56:13.9111654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,79.72*45
2024-08-27T22:56:14.9109958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,79.62*42
2024-08-27T22:56:15.9106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.15,79.69*4D
2024-08-27T22:56:16.9105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,79.52*6A
2024-08-27T22:56:17.9103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.69,78.91*67
2024-08-27T22:56:18.9102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,7.20,78.48*46
2024-08-27T22:56:19.9099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,6.14,78.78*4C
2024-08-27T22:56:20.9098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.28,79.65*4C
2024-08-27T22:56:21.9096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,80.57*6B
2024-08-27T22:56:22.9250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,80.90*4A
2024-08-27T22:56:23.9247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.22,80.31*46
2024-08-27T22:56:24.9245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.35,79.62*6C
2024-08-27T22:56:25.9087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.53,79.68*60
2024-08-27T22:56:26.9086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.76,79.96*4F
2024-08-27T22:56:27.9084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.68,79.90*42
2024-08-27T22:56:28.9080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,79.78*41
2024-08-27T22:56:29.9236503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,80.21*41
2024-08-27T22:56:30.9234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,80.77*61
2024-08-27T22:56:31.9232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,80.90*61
2024-08-27T22:56:32.9229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,80.65*46
2024-08-27T22:56:33.9227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,80.65*63
2024-08-27T22:56:34.9226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,80.98*69
2024-08-27T22:56:35.9153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.92,81.24*48
2024-08-27T22:56:36.9150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.52,81.05*6D
2024-08-27T22:56:37.9176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.90,80.77*65
2024-08-27T22:56:38.9174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.63,80.74*6E
2024-08-27T22:56:39.9091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,80.52*67
2024-08-27T22:56:40.9089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,79.94*4F
2024-08-27T22:56:41.9088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.18,79.25*67
2024-08-27T22:56:42.9085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.03,78.67*6A
2024-08-27T22:56:43.9239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.48,78.79*6B
2024-08-27T22:56:44.9238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,79.56*42
2024-08-27T22:56:45.9080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.26,80.40*4F
2024-08-27T22:56:46.9077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,81.19*47
2024-08-27T22:56:47.9108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,81.30*6D
2024-08-27T22:56:48.9107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.69,80.39*69
2024-08-27T22:56:49.9189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,3.23,79.57*6C
2024-08-27T22:56:50.9187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.47,79.28*64
2024-08-27T22:56:51.9184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.45,79.40*44
2024-08-27T22:56:52.9182863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.20,79.89*48
2024-08-27T22:56:53.9180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,80.10*42
2024-08-27T22:56:54.9179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,79.87*6E
2024-08-27T22:56:55.9245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,80.07*4C
2024-08-27T22:56:56.9243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,80.60*6A
2024-08-27T22:56:57.9085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,80.87*45
2024-08-27T22:56:58.9239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.85,80.90*69
2024-08-27T22:56:59.9134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.87,81.04*60
2024-08-27T22:57:00.9193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.77,80.94*64
2024-08-27T22:57:01.9191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,80.28*68
2024-08-27T22:57:02.9189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,79.71*4F
2024-08-27T22:57:03.9190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,79.66*49
2024-08-27T22:57:04.9243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,80.08*44
2024-08-27T22:57:05.9186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.53,80.60*46
2024-08-27T22:57:06.9184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.27,80.67*6D
2024-08-27T22:57:07.9183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.65,80.42*6A
2024-08-27T22:57:08.9181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,80.45*6B
2024-08-27T22:57:09.9214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,80.35*6A
2024-08-27T22:57:10.9131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,79.95*41
2024-08-27T22:57:11.9130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,79.68*6E
2024-08-27T22:57:12.9127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.78,79.26*67
2024-08-27T22:57:13.9124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.71,79.16*6B
2024-08-27T22:57:14.9123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.68,79.59*69
2024-08-27T22:57:15.9121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,79.93*60
2024-08-27T22:57:16.9120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,79.81*6A
2024-08-27T22:57:17.9118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,79.50*6F
2024-08-27T22:57:18.9116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,79.39*65
2024-08-27T22:57:19.9141951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.52,79.22*69
2024-08-27T22:57:20.9140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.91,78.85*68
2024-08-27T22:57:21.9138135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.59,78.59*42
2024-08-27T22:57:22.9171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,79.02*42
2024-08-27T22:57:23.9169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,80.28*49
2024-08-27T22:57:24.9087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,81.34*6F
2024-08-27T22:57:25.9147436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,81.27*6C
2024-08-27T22:57:26.9145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.91,80.61*67
2024-08-27T22:57:27.9142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.12,80.00*63
2024-08-27T22:57:28.9141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,79.64*6B
2024-08-27T22:57:29.9138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.75,79.94*47
2024-08-27T22:57:30.9137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.83,80.41*4F
2024-08-27T22:57:31.9134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.49,80.73*41
2024-08-27T22:57:32.9132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,80.89*61
2024-08-27T22:57:33.9131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,80.95*4D
2024-08-27T22:57:34.9129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,80.95*64
2024-08-27T22:57:35.9126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,80.60*44
2024-08-27T22:57:36.9126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.88,79.88*65
2024-08-27T22:57:37.9122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.47,79.32*68
2024-08-27T22:57:38.9178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,5.12,79.16*46
2024-08-27T22:57:39.9139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.81,79.52*4A
2024-08-27T22:57:40.9139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.44,80.10*40
2024-08-27T22:57:41.9135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,80.54*67
2024-08-27T22:57:42.9196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,80.38*4F
2024-08-27T22:57:43.9194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,79.66*4D
2024-08-27T22:57:44.9192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.83,79.29*6D
2024-08-27T22:57:45.9191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.64,79.52*6D
2024-08-27T22:57:46.9188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.35,79.97*42
2024-08-27T22:57:47.9187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.40,80.15*4D
2024-08-27T22:57:48.9185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,80.40*46
2024-08-27T22:57:49.9184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,81.14*41
2024-08-27T22:57:50.9180913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,81.39*64
2024-08-27T22:57:51.9106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,80.96*61
2024-08-27T22:57:52.9178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,80.60*61
2024-08-27T22:57:53.9176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,80.50*68
2024-08-27T22:57:54.9173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,80.33*64
2024-08-27T22:57:55.9172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,80.04*68
2024-08-27T22:57:56.9170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.81,79.71*64
2024-08-27T22:57:57.9169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.46,79.27*62
2024-08-27T22:57:58.9166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.11,78.94*49
2024-08-27T22:57:59.9206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.40,79.03*40
2024-08-27T22:58:00.9204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,79.01*6F
2024-08-27T22:58:01.9201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,78.99*4B
2024-08-27T22:58:02.9200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,79.46*42
2024-08-27T22:58:03.9221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.54,79.75*62
2024-08-27T22:58:04.9087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.66,79.63*66
2024-08-27T22:58:05.9242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.46,79.59*66
2024-08-27T22:58:06.9238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.49,79.72*6B
2024-08-27T22:58:07.9120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,80.01*4E
2024-08-27T22:58:08.9118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,80.58*6E
2024-08-27T22:58:09.9117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,80.81*66
2024-08-27T22:58:10.9144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.17,80.20*6A
2024-08-27T22:58:11.9143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.26,79.39*64
2024-08-27T22:58:12.9163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,79.36*60
2024-08-27T22:58:13.9161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.45,79.91*4B
2024-08-27T22:58:14.9158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.77,80.46*40
2024-08-27T22:58:15.9183347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,80.68*4F
2024-08-27T22:58:16.9180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,80.47*6B
2024-08-27T22:58:17.9178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,80.33*48
2024-08-27T22:58:18.9178822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,80.28*49
2024-08-27T22:58:19.9174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.73,79.84*60
2024-08-27T22:58:20.9174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.44,79.12*63
2024-08-27T22:58:21.9170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,6.04,78.36*60
2024-08-27T22:58:22.9169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.23,77.96*47
2024-08-27T22:58:23.9166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,78.00*46
2024-08-27T22:58:24.9165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,78.33*6F
2024-08-27T22:58:25.9163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,79.09*6E
2024-08-27T22:58:26.9161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,79.88*63
2024-08-27T22:58:27.9158509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,79.94*6B
2024-08-27T22:58:28.9195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.86,79.39*6A
2024-08-27T22:58:29.9216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.02,78.97*65
2024-08-27T22:58:30.9213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.88,79.22*47
2024-08-27T22:58:31.9230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.32,79.90*42
2024-08-27T22:58:32.9228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.05,80.31*4E
2024-08-27T22:58:33.9225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.62,80.12*4C
2024-08-27T22:58:34.9223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,79.93*64
2024-08-27T22:58:35.9219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,80.08*4B
2024-08-27T22:58:36.9217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,80.43*42
2024-08-27T22:58:37.9091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,80.67*45
2024-08-27T22:58:38.9245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.34,80.31*63
2024-08-27T22:58:39.9242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.67,79.79*62
2024-08-27T22:58:40.9239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.50,79.67*63
2024-08-27T22:58:41.9081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.56,79.60*47
2024-08-27T22:58:42.9079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.77,79.37*4F
2024-08-27T22:58:43.9075944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,79.19*46
2024-08-27T22:58:44.9229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,79.07*6D
2024-08-27T22:58:45.9226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,79.56*4C
2024-08-27T22:58:46.9068483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,80.23*4E
2024-08-27T22:58:47.9221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,80.30*4E
2024-08-27T22:58:48.9219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.99,79.97*6D
2024-08-27T22:58:49.9217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.06,79.33*60
2024-08-27T22:58:50.9214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.91,78.88*66
2024-08-27T22:58:51.9213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,79.03*60
2024-08-27T22:58:52.9080029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.60,79.30*42
2024-08-27T22:58:53.9077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,79.26*46
2024-08-27T22:58:54.9133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,79.41*60
2024-08-27T22:58:55.9131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,80.02*44
2024-08-27T22:58:56.9129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,80.32*6A
2024-08-27T22:58:57.9144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,80.10*6F
2024-08-27T22:58:58.9121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,79.98*6F
2024-08-27T22:58:59.9220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,80.03*60
2024-08-27T22:59:00.9091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.81,80.09*6C
2024-08-27T22:59:01.9119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.95,80.25*4D
2024-08-27T22:59:02.9213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,80.58*48
2024-08-27T22:59:03.9211098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,80.65*45
2024-08-27T22:59:04.9208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,79.90*6E
2024-08-27T22:59:05.9206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.92,78.71*62
2024-08-27T22:59:06.9204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.59,78.36*60
2024-08-27T22:59:07.9202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.04,79.12*41
2024-08-27T22:59:08.9199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.02,80.08*48
2024-08-27T22:59:09.9065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,80.39*44
2024-08-27T22:59:10.9092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,80.13*65
2024-08-27T22:59:11.9089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.27,80.10*69
2024-08-27T22:59:12.9086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,80.47*44
2024-08-27T22:59:13.9084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,80.71*45
2024-08-27T22:59:14.9082002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,80.55*44
2024-08-27T22:59:15.9079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.73,80.04*6F
2024-08-27T22:59:16.9077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.60,79.50*6F
2024-08-27T22:59:17.9230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,79.20*69
2024-08-27T22:59:18.9071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.34,79.13*6A
2024-08-27T22:59:19.9069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.98,79.24*6B
2024-08-27T22:59:20.9067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.86,79.31*4D
2024-08-27T22:59:21.9064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.82,79.58*43
2024-08-27T22:59:22.9062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,80.56*4D
2024-08-27T22:59:23.9216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,81.47*63
2024-08-27T22:59:24.9213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,81.31*4C
2024-08-27T22:59:25.9212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,80.53*44
2024-08-27T22:59:26.9208766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.74,79.82*67
2024-08-27T22:59:27.9206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.75,79.74*6D
2024-08-27T22:59:28.9115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.66,80.40*40
2024-08-27T22:59:29.9113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.41,81.15*46
2024-08-27T22:59:30.9113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.06,81.67*43
2024-08-27T22:59:31.9110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,82.09*6F
2024-08-27T22:59:32.9108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,82.17*43
2024-08-27T22:59:33.9106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,81.29*43
2024-08-27T22:59:34.9103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,80.27*47
2024-08-27T22:59:35.9172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,80.12*40
2024-08-27T22:59:36.9168089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.63,80.74*4E
2024-08-27T22:59:37.9166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.01,81.35*42
2024-08-27T22:59:38.9164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.58,81.30*66
2024-08-27T22:59:39.9181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.56,80.98*6B
2024-08-27T22:59:40.9178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,80.67*68
2024-08-27T22:59:41.9104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,80.51*64
2024-08-27T22:59:42.9143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,80.83*6B
2024-08-27T22:59:43.9141745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,80.99*6B
2024-08-27T22:59:44.9158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.77,80.61*66
2024-08-27T22:59:45.9156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.08,80.11*66
2024-08-27T22:59:46.9175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.53,79.92*60
2024-08-27T22:59:47.9173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.48,80.00*4B
2024-08-27T22:59:48.9171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.33,79.98*42
2024-08-27T22:59:49.9169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.73,79.65*6D
2024-08-27T22:59:50.9166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.91,79.27*6E
2024-08-27T22:59:51.9148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,79.39*6B
2024-08-27T22:59:52.9181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,79.94*42
2024-08-27T22:59:53.9177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,80.63*62
2024-08-27T22:59:54.9175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,81.01*69
2024-08-27T22:59:55.9173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,80.70*6F
2024-08-27T22:59:56.9172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.70,79.99*6F
2024-08-27T22:59:57.9194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.01,79.55*6D
2024-08-27T22:59:58.9192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.28,79.25*47
2024-08-27T22:59:59.9190486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.73,79.12*4F
2024-08-27T23:00:00.9187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.34,79.75*44
2024-08-27T23:00:01.9185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,80.36*44
2024-08-27T23:00:02.9182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,80.15*61
2024-08-27T23:00:03.9083015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,79.91*6A
2024-08-27T23:00:04.9161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,80.50*45
2024-08-27T23:00:05.9158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.76,81.09*46
2024-08-27T23:00:06.9185221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.27,81.08*4C
2024-08-27T23:00:07.9183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,80.68*6B
2024-08-27T23:00:08.9073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,80.69*49
2024-08-27T23:00:09.9070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,80.86*60
2024-08-27T23:00:10.9068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.35,80.63*6C
2024-08-27T23:00:11.9066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.09,80.00*6B
2024-08-27T23:00:12.9064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,7.77,78.87*6B
2024-08-27T23:00:13.9134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.58,77.55*6E
2024-08-27T23:00:14.9156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.15,76.68*6E
2024-08-27T23:00:15.9154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,77.39*6F
2024-08-27T23:00:16.9151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,78.98*64
2024-08-27T23:00:17.9148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.21,80.43*43
2024-08-27T23:00:18.9146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.68,81.26*4D
2024-08-27T23:00:19.9180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,81.18*65
2024-08-27T23:00:20.9080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.16,80.77*6D
2024-08-27T23:00:21.9149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.91,80.32*68
2024-08-27T23:00:22.9145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.34,79.85*66
2024-08-27T23:00:23.9144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.16,79.77*41
2024-08-27T23:00:24.9141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.89,79.92*49
2024-08-27T23:00:25.9139834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.84,79.95*4A
2024-08-27T23:00:26.9137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,80.17*69
2024-08-27T23:00:27.9133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,80.59*4E
2024-08-27T23:00:28.9132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.76,80.72*6D
2024-08-27T23:00:29.9131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,80.37*4C
2024-08-27T23:00:30.9128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.33,79.65*69
2024-08-27T23:00:31.9125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,6.08,78.56*67
2024-08-27T23:00:32.9123301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,8.04,77.48*67
2024-08-27T23:00:33.9121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,7.55,77.08*4C
2024-08-27T23:00:34.9120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.64,77.17*45
2024-08-27T23:00:35.9116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,77.81*41
2024-08-27T23:00:36.9114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.87,78.89*62
2024-08-27T23:00:37.9111912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.28,79.61*60
2024-08-27T23:00:38.9109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.16,79.64*47
2024-08-27T23:00:39.9107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.22,79.34*47
2024-08-27T23:00:40.9105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.22,79.00*68
2024-08-27T23:00:41.9103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.33,78.95*4C
2024-08-27T23:00:42.9099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,5.02,79.38*4D
2024-08-27T23:00:43.9097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.88,80.00*45
2024-08-27T23:00:44.9095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,80.41*43
2024-08-27T23:00:45.9088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,80.72*47
2024-08-27T23:00:46.9085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,81.08*6F
2024-08-27T23:00:47.9084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,80.99*47
2024-08-27T23:00:48.9101989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.54,80.32*68
2024-08-27T23:00:49.9100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.08,79.86*6F
2024-08-27T23:00:50.9096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.07,79.82*6D
2024-08-27T23:00:51.9164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.82,79.69*42
2024-08-27T23:00:52.9161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.07,79.28*65
2024-08-27T23:00:53.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.88,78.91*6C
2024-08-27T23:00:54.9157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,79.05*46
2024-08-27T23:00:55.9154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,79.54*68
2024-08-27T23:00:56.9172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,80.11*6F
2024-08-27T23:00:57.9169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,80.47*46
2024-08-27T23:00:58.9167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,80.72*67
2024-08-27T23:00:59.9165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.03,80.57*6F
2024-08-27T23:01:00.9180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.37,79.59*60
2024-08-27T23:01:01.9102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.82,78.47*6F
2024-08-27T23:01:02.9099807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.97,78.19*65
2024-08-27T23:01:03.9097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.77,79.06*40
2024-08-27T23:01:04.9095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.89,80.36*42
2024-08-27T23:01:05.9092644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.17,81.24*47
2024-08-27T23:01:06.9122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,81.64*4F
2024-08-27T23:01:07.9119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,81.85*4A
2024-08-27T23:01:08.9137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,81.85*4A
2024-08-27T23:01:09.9168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,81.57*6B
2024-08-27T23:01:10.9164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.67,81.08*67
2024-08-27T23:01:11.9162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.64,80.66*66
2024-08-27T23:01:12.9077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.89,80.45*6D
2024-08-27T23:01:13.9074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.33,80.27*43
2024-08-27T23:01:14.9072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,80.01*41
2024-08-27T23:01:15.9069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,80.16*43
2024-08-27T23:01:16.9068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,80.82*64
2024-08-27T23:01:17.9065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,81.31*6C
2024-08-27T23:01:18.9063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,81.11*6C
2024-08-27T23:01:19.9061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.59,80.47*66
2024-08-27T23:01:20.9057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.23,80.13*67
2024-08-27T23:01:21.9056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,80.14*64
2024-08-27T23:01:22.9053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.47,79.95*4B
2024-08-27T23:01:23.9052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.60,79.74*6A
2024-08-27T23:01:24.9052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.59,79.64*4E
2024-08-27T23:01:25.9050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.47,79.54*4C
2024-08-27T23:01:26.9047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,79.67*6F
2024-08-27T23:01:27.9135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,80.09*4B
2024-08-27T23:01:28.9076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,80.30*68
2024-08-27T23:01:29.9131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,79.92*6F
2024-08-27T23:01:30.9128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.61,79.55*64
2024-08-27T23:01:31.9126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.56,79.53*6A
2024-08-27T23:01:32.9124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.48,79.79*40
2024-08-27T23:01:33.9123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.15,80.01*46
2024-08-27T23:01:34.9121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.28,80.20*47
2024-08-27T23:01:35.9119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,80.66*40
2024-08-27T23:01:36.9117404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,81.09*66
2024-08-27T23:01:37.9115053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,80.84*46
2024-08-27T23:01:38.9112843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,80.05*6B
2024-08-27T23:01:39.9109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.26,79.33*6C
2024-08-27T23:01:40.9108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,6.62,78.68*64
2024-08-27T23:01:41.9155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.29,78.44*4F
2024-08-27T23:01:42.9039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.81,79.00*44
2024-08-27T23:01:43.9038696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,79.67*48
2024-08-27T23:01:44.9192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,79.75*41
2024-08-27T23:01:45.9102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,79.56*40
2024-08-27T23:01:46.9099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,79.67*40
2024-08-27T23:01:47.9097795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,79.99*6A
2024-08-27T23:01:48.9157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.35,80.12*41
2024-08-27T23:01:49.9093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.40,80.04*61
2024-08-27T23:01:50.9090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.09,79.77*6E
2024-08-27T23:01:51.9088357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.14,79.38*65
2024-08-27T23:01:52.9085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,79.30*48
2024-08-27T23:01:53.9083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,79.78*65
2024-08-27T23:01:54.9155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,80.54*6B
2024-08-27T23:01:55.9151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,81.05*4B
2024-08-27T23:01:56.9181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,80.71*6A
2024-08-27T23:01:57.9177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.85,79.85*6C
2024-08-27T23:01:58.9019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.94,79.18*62
2024-08-27T23:01:59.9018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.13,79.25*40
2024-08-27T23:02:00.9059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.96,79.95*4A
2024-08-27T23:02:01.9057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.00,80.91*4A
2024-08-27T23:02:02.9055113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,81.82*4A
2024-08-27T23:02:03.9052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,82.46*43
2024-08-27T23:02:04.9051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,83.06*4E
2024-08-27T23:02:05.9048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,83.30*69
2024-08-27T23:02:06.9046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,83.34*68
2024-08-27T23:02:07.9044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,83.55*46
2024-08-27T23:02:08.9041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,83.37*45
2024-08-27T23:02:09.9039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,83.09*62
2024-08-27T23:02:10.9037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.33,82.96*65
2024-08-27T23:02:11.9036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.00,82.93*49
2024-08-27T23:02:12.9054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.46,83.00*42
2024-08-27T23:02:13.9130628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.36,83.13*4C
2024-08-27T23:02:14.9127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,83.14*6C
2024-08-27T23:02:15.9125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,83.57*47
2024-08-27T23:02:16.9154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,83.82*6A
2024-08-27T23:02:17.9151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,83.35*45
2024-08-27T23:02:18.9150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.71,82.81*6D
2024-08-27T23:02:19.9148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.03,82.81*67
2024-08-27T23:02:20.9147326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,83.22*40
2024-08-27T23:02:21.9027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,83.44*4D
2024-08-27T23:02:22.9056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,83.44*62
2024-08-27T23:02:23.9054192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.47,83.45*6D
2024-08-27T23:02:24.9072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.30,83.49*66
2024-08-27T23:02:25.9069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.74,83.74*47
2024-08-27T23:02:26.9105861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,84.24*43
2024-08-27T23:02:27.9103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,84.44*6B
2024-08-27T23:02:28.9101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,83.98*42
2024-08-27T23:02:29.9098631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.00,83.58*44
2024-08-27T23:02:30.9096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.66,83.53*6D
2024-08-27T23:02:31.9094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.26,83.51*46
2024-08-27T23:02:32.9092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.87,83.63*42
2024-08-27T23:02:33.9093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.16,83.71*6C
2024-08-27T23:02:34.9091424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.04,83.44*6E
2024-08-27T23:02:35.9089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,83.46*4E
2024-08-27T23:02:36.9087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,83.83*45
2024-08-27T23:02:37.9085420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,84.04*47
2024-08-27T23:02:38.9082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,84.25*64
2024-08-27T23:02:39.9080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,84.90*4D
2024-08-27T23:02:40.9078531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,85.62*6E
2024-08-27T23:02:41.9076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,85.70*6D
2024-08-27T23:02:42.9074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,85.03*67
2024-08-27T23:02:43.9072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.77,83.85*6C
2024-08-27T23:02:44.9069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.95,82.64*64
2024-08-27T23:02:45.9068622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.99,81.89*6C
2024-08-27T23:02:46.9065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,5.87,82.14*46
2024-08-27T23:02:47.9063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,3.45,83.01*47
2024-08-27T23:02:48.9061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.16,84.10*4D
2024-08-27T23:02:49.9058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,84.83*43
2024-08-27T23:02:50.9056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,84.72*4D
2024-08-27T23:02:51.9054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.33,84.34*46
2024-08-27T23:02:52.9053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,84.04*60
2024-08-27T23:02:53.9049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.05,83.60*44
2024-08-27T23:02:54.9047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.51,83.38*4E
2024-08-27T23:02:55.9045994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.18,83.67*65
2024-08-27T23:02:56.9043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.51,84.42*6E
2024-08-27T23:02:57.9040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,85.29*48
2024-08-27T23:02:58.9099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,85.70*4B
2024-08-27T23:02:59.9097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,85.61*6A
2024-08-27T23:03:00.9095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,85.23*4E
2024-08-27T23:03:01.9093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,84.76*41
2024-08-27T23:03:02.9090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,84.16*65
2024-08-27T23:03:03.9158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.67,83.72*6C
2024-08-27T23:03:04.9140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.62,83.52*6C
2024-08-27T23:03:05.9138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.23,83.46*4F
2024-08-27T23:03:06.9136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.14,83.42*4E
2024-08-27T23:03:07.9134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,83.33*4E
2024-08-27T23:03:08.9131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,83.50*43
2024-08-27T23:03:09.9130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,84.03*60
2024-08-27T23:03:10.9127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,84.43*60
2024-08-27T23:03:11.9149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,84.62*6E
2024-08-27T23:03:12.9146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.59,84.24*67
2024-08-27T23:03:13.9145794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.16,83.51*64
2024-08-27T23:03:14.9142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.69,83.63*65
2024-08-27T23:03:15.9140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.04,84.13*41
2024-08-27T23:03:16.9138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.39,84.56*48
2024-08-27T23:03:17.9010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,85.09*4F
2024-08-27T23:03:18.9089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,85.68*62
2024-08-27T23:03:19.9088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,85.68*4E
2024-08-27T23:03:20.9129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.43,84.91*63
2024-08-27T23:03:21.9127155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.44,84.10*62
2024-08-27T23:03:22.9125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.40,83.27*42
2024-08-27T23:03:23.9123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.91,82.44*65
2024-08-27T23:03:24.9123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.43,82.34*6B
2024-08-27T23:03:25.9122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,83.21*47
2024-08-27T23:03:26.9013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,84.11*40
2024-08-27T23:03:27.9011349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.92,84.52*49
2024-08-27T23:03:28.9166289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,84.53*66
2024-08-27T23:03:29.9163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,84.48*41
2024-08-27T23:03:30.9160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,84.45*45
2024-08-27T23:03:31.9158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,84.54*46
2024-08-27T23:03:32.9048746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,84.61*6C
2024-08-27T23:03:33.9100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.95,84.37*67
2024-08-27T23:03:34.9156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.41,84.01*6A
2024-08-27T23:03:35.9154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.73,83.51*6C
2024-08-27T23:03:36.9152276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,82.77*69
2024-08-27T23:03:37.9150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,82.81*69
2024-08-27T23:03:38.8992676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.33,83.83*47
2024-08-27T23:03:39.9146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.54,84.94*47
2024-08-27T23:03:40.9143298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,85.67*46
2024-08-27T23:03:41.9141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,85.79*45
2024-08-27T23:03:42.9035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,85.74*44
2024-08-27T23:03:43.9033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,85.63*42
2024-08-27T23:03:44.9030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.37,85.45*63
2024-08-27T23:03:45.9075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.93,85.19*6A
2024-08-27T23:03:46.9073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.22,84.64*47
2024-08-27T23:03:47.9071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.06,83.74*69
2024-08-27T23:03:48.9068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.32,83.33*68
2024-08-27T23:03:49.9066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,84.00*6C
2024-08-27T23:03:50.9064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.14,85.01*43
2024-08-27T23:03:51.9062814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.87,85.69*47
2024-08-27T23:03:52.9080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,85.90*6C
2024-08-27T23:03:53.9077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,85.79*41
2024-08-27T23:03:54.9096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,85.37*43
2024-08-27T23:03:55.9095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,84.75*6D
2024-08-27T23:03:56.9093521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.77,84.37*46
2024-08-27T23:03:57.9090740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.76,84.14*44
2024-08-27T23:03:58.9089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.86,84.00*41
2024-08-27T23:03:59.9110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,84.12*42
2024-08-27T23:04:00.9108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,84.14*6D
2024-08-27T23:04:01.9106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,84.01*46
2024-08-27T23:04:02.9087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,84.45*4A
2024-08-27T23:04:03.9085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,84.91*64
2024-08-27T23:04:04.9083774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,84.82*61
2024-08-27T23:04:05.9081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,84.48*68
2024-08-27T23:04:06.9101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.96,84.28*6F
2024-08-27T23:04:07.9099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.85,84.17*60
2024-08-27T23:04:08.9097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.97,84.12*4F
2024-08-27T23:04:09.8995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.96,84.27*4B
2024-08-27T23:04:10.9013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.58,84.38*42
2024-08-27T23:04:11.9011598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,84.40*6C
2024-08-27T23:04:12.9165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,84.61*4F
2024-08-27T23:04:13.9162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,84.75*6F
2024-08-27T23:04:14.9005047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,84.38*6C
2024-08-27T23:04:15.9002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.98,83.88*6D
2024-08-27T23:04:16.9000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.09,83.60*6B
2024-08-27T23:04:17.8998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.37,83.39*6C
2024-08-27T23:04:18.9151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.41,83.07*46
2024-08-27T23:04:19.9151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,82.96*6A
2024-08-27T23:04:20.9055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,82.96*6E
2024-08-27T23:04:21.9053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,83.51*6E
2024-08-27T23:04:22.9051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.73,84.41*43
2024-08-27T23:04:23.9049547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.41,85.11*4A
2024-08-27T23:04:24.9077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.14,85.27*6E
2024-08-27T23:04:25.9074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,84.91*6A
2024-08-27T23:04:26.9072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,84.11*6B
2024-08-27T23:04:27.9071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.93,83.50*4F
2024-08-27T23:04:28.9068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.78,83.22*4E
2024-08-27T23:04:29.9066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.28,83.05*46
2024-08-27T23:04:30.9064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.50,83.16*64
2024-08-27T23:04:31.9062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,84.21*40
2024-08-27T23:04:32.9060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,85.33*6A
2024-08-27T23:04:33.9057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,85.35*44
2024-08-27T23:04:34.9089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.91,84.66*6B
2024-08-27T23:04:35.9086782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.54,84.43*6C
2024-08-27T23:04:36.9084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.15,84.32*6E
2024-08-27T23:04:37.9082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.37,83.74*41
2024-08-27T23:04:38.9080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.09,83.14*4E
2024-08-27T23:04:39.9077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.76,82.95*4F
2024-08-27T23:04:40.9076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,83.57*6D
2024-08-27T23:04:41.9073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,84.57*66
2024-08-27T23:04:42.9072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,85.06*46
2024-08-27T23:04:43.9069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.50,84.93*6F
2024-08-27T23:04:44.9067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.60,84.32*66
2024-08-27T23:04:45.9066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.65,83.28*63
2024-08-27T23:04:46.9075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.28,82.41*62
2024-08-27T23:04:47.9073270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.56,82.68*43
2024-08-27T23:04:48.9071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.76,83.78*4B
2024-08-27T23:04:49.9069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,84.50*62
2024-08-27T23:04:50.9066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,84.29*42
2024-08-27T23:04:51.9065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.27,83.68*40
2024-08-27T23:04:52.9062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.55,83.58*68
2024-08-27T23:04:53.9111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.41,84.30*41
2024-08-27T23:04:54.9132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,5.77,85.46*4E
2024-08-27T23:04:55.9039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,4.16,86.35*45
2024-08-27T23:04:56.9081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,86.50*6B
2024-08-27T23:04:57.9080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.43,86.09*46
2024-08-27T23:04:58.9115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.79,85.50*49
2024-08-27T23:04:59.9112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,84.40*6E
2024-08-27T23:05:00.9109746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.49,83.24*4A
2024-08-27T23:05:01.9107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,6.66,83.19*42
2024-08-27T23:05:02.9092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,6.05,83.70*45
2024-08-27T23:05:03.9090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.33,84.01*46
2024-08-27T23:05:04.9086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,84.09*4A
2024-08-27T23:05:05.9127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,84.14*40
2024-08-27T23:05:06.9125282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,84.11*41
2024-08-27T23:05:07.9005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,84.30*44
2024-08-27T23:05:08.9002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.87,84.18*41
2024-08-27T23:05:09.9000734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.16,83.67*6C
2024-08-27T23:05:10.9029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.15,83.29*68
2024-08-27T23:05:11.9027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,83.30*45
2024-08-27T23:05:12.9024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,83.43*46
2024-08-27T23:05:13.9023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,83.91*6F
2024-08-27T23:05:14.9110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,84.30*6A
2024-08-27T23:05:15.9108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.15,84.08*66
2024-08-27T23:05:16.9105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.45,83.60*6A
2024-08-27T23:05:17.9103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.60,83.26*43
2024-08-27T23:05:18.9102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.25,83.20*44
2024-08-27T23:05:19.9039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,83.71*45
2024-08-27T23:05:20.9037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,84.53*65
2024-08-27T23:05:21.9033731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,84.62*63
2024-08-27T23:05:22.9110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.85,83.79*6E
2024-08-27T23:05:23.9108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.29,83.12*69
2024-08-27T23:05:24.9106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.11,82.92*60
2024-08-27T23:05:25.9105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,5.98,82.96*48
2024-08-27T23:05:26.9103124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.25,83.15*4C
2024-08-27T23:05:27.9099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,83.41*69
2024-08-27T23:05:28.9024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,83.88*44
2024-08-27T23:05:29.9023550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.29,84.34*67
2024-08-27T23:05:30.9042950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,84.31*63
2024-08-27T23:05:31.9040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,83.64*6B
2024-08-27T23:05:32.9038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.10,82.71*6D
2024-08-27T23:05:33.9036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,7.55,82.30*6F
2024-08-27T23:05:34.9129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,7.45,82.37*40
2024-08-27T23:05:35.9103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,5.37,82.39*4C
2024-08-27T23:05:36.9101515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.09,82.33*49
2024-08-27T23:05:37.9098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,82.55*67
2024-08-27T23:05:38.9098226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,83.45*46
2024-08-27T23:05:39.9094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,84.57*4B
2024-08-27T23:05:40.9093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,84.95*4F
2024-08-27T23:05:41.9090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.30,84.32*66
2024-08-27T23:05:42.9031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,5.08,83.73*68
2024-08-27T23:05:43.9029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.04,83.94*61
2024-08-27T23:05:44.9056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.33,84.17*4D
2024-08-27T23:05:45.9053003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.35,83.80*41
2024-08-27T23:05:46.9089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.68,83.31*4B
2024-08-27T23:05:47.9087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,83.47*40
2024-08-27T23:05:48.9086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,84.07*6D
2024-08-27T23:05:49.9083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,84.54*48
2024-08-27T23:05:50.9080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,84.52*69
2024-08-27T23:05:51.9102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.63,84.01*6C
2024-08-27T23:05:52.9100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.85,83.50*61
2024-08-27T23:05:53.9098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.73,83.06*68
2024-08-27T23:05:54.9096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.81,82.51*4C
2024-08-27T23:05:55.9133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.75,82.58*4C
2024-08-27T23:05:56.9130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.35,83.45*46
2024-08-27T23:05:57.9129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.75,84.86*4C
2024-08-27T23:05:58.9080975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,86.19*46
2024-08-27T23:05:59.9079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,86.57*69
2024-08-27T23:06:00.9160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,85.89*67
2024-08-27T23:06:01.9023682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.73,85.25*6A
2024-08-27T23:06:02.9021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,84.85*63
2024-08-27T23:06:03.9019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.05,84.74*4A
2024-08-27T23:06:04.9017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.22,84.87*42
2024-08-27T23:06:05.9015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,84.82*4E
2024-08-27T23:06:06.9013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,84.20*44
2024-08-27T23:06:07.9011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,83.62*6B
2024-08-27T23:06:08.9010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.46,83.02*6B
2024-08-27T23:06:09.9006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.71,82.21*66
2024-08-27T23:06:10.9004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,8.00,81.26*4C
2024-08-27T23:06:11.9045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.44,80.30*69
2024-08-27T23:06:12.9042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.64,79.94*66
2024-08-27T23:06:13.9041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,80.20*6C
2024-08-27T23:06:14.9133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,80.33*63
2024-08-27T23:06:15.9073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,80.45*41
2024-08-27T23:06:16.9071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.60,80.88*65
2024-08-27T23:06:17.9088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.34,81.39*40
2024-08-27T23:06:18.9085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.64,82.09*45
2024-08-27T23:06:19.9083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,82.72*4E
2024-08-27T23:06:20.9081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,82.78*45
2024-08-27T23:06:21.9077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,82.57*40
2024-08-27T23:06:22.9076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,82.34*6C
2024-08-27T23:06:23.9075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.55,82.21*41
2024-08-27T23:06:24.9073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.41,82.45*40
2024-08-27T23:06:25.9071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.82,82.97*41
2024-08-27T23:06:26.9069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,83.15*42
2024-08-27T23:06:27.9069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,83.04*49
2024-08-27T23:06:28.9065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,82.90*45
2024-08-27T23:06:29.9062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,82.63*41
2024-08-27T23:06:30.9079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.13,82.18*67
2024-08-27T23:06:31.9146760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.66,81.76*6F
2024-08-27T23:06:32.8988500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.86,81.81*4D
2024-08-27T23:06:33.8986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.13,82.02*45
2024-08-27T23:06:34.8983810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.92,82.00*43
2024-08-27T23:06:35.9137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,81.81*4F
2024-08-27T23:06:36.9137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,81.71*49
2024-08-27T23:06:37.9134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,81.52*6B
2024-08-27T23:06:38.9133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,81.81*6D
2024-08-27T23:06:39.9130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.87,82.65*43
2024-08-27T23:06:40.9127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.88,83.33*4C
2024-08-27T23:06:41.9126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,83.07*6F
2024-08-27T23:06:42.9123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.01,82.11*64
2024-08-27T23:06:43.9122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,81.50*67
2024-08-27T23:06:44.9119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,81.44*4E
2024-08-27T23:06:45.9117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.19,81.87*45
2024-08-27T23:06:46.9116107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.85,82.59*4B
2024-08-27T23:06:47.9112867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.03,83.11*44
2024-08-27T23:06:48.9111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,83.28*6E
2024-08-27T23:06:49.9140113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,83.19*4A
2024-08-27T23:06:50.9138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,82.80*4F
2024-08-27T23:06:51.9136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,82.28*6B
2024-08-27T23:06:52.9134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.58,81.75*6D
2024-08-27T23:06:53.9131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.90,81.08*66
2024-08-27T23:06:54.9129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.36,80.51*6A
2024-08-27T23:06:55.9129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.45,80.52*4B
2024-08-27T23:06:56.9125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.79,80.93*40
2024-08-27T23:06:57.9122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,81.20*63
2024-08-27T23:06:58.9121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,81.47*44
2024-08-27T23:06:59.9119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,81.75*61
2024-08-27T23:07:00.9118483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.74,81.84*61
2024-08-27T23:07:01.9115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.98,82.08*65
2024-08-27T23:07:02.9112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,82.10*47
2024-08-27T23:07:03.9111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,81.68*42
2024-08-27T23:07:04.9108844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.15,81.34*65
2024-08-27T23:07:05.9125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,81.32*68
2024-08-27T23:07:06.9077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,81.54*6C
2024-08-27T23:07:07.9075231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,82.18*48
2024-08-27T23:07:08.9073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,82.85*62
2024-08-27T23:07:09.9071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,83.30*65
2024-08-27T23:07:10.9068648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,83.61*4E
2024-08-27T23:07:11.9067078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.59,83.09*65
2024-08-27T23:07:12.9064805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.41,81.84*62
2024-08-27T23:07:13.9063770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.76,80.98*64
2024-08-27T23:07:14.9061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.08,80.94*45
2024-08-27T23:07:15.9058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.49,81.82*42
2024-08-27T23:07:16.9058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.92,83.53*43
2024-08-27T23:07:17.9123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,84.57*43
2024-08-27T23:07:18.9072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,84.17*4A
2024-08-27T23:07:19.9070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,83.50*44
2024-08-27T23:07:20.9069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,83.54*48
2024-08-27T23:07:21.9066628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,83.90*67
2024-08-27T23:07:22.9064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.87,83.88*48
2024-08-27T23:07:23.9062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.19,83.78*46
2024-08-27T23:07:24.9060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.02,83.97*40
2024-08-27T23:07:25.9058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,83.67*6F
2024-08-27T23:07:26.9081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,83.21*4C
2024-08-27T23:07:27.9111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,83.76*42
2024-08-27T23:07:28.9108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,84.18*67
2024-08-27T23:07:29.9107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.43,83.39*65
2024-08-27T23:07:30.9105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,5.42,81.84*63
2024-08-27T23:07:31.9102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,6.43,80.69*69
2024-08-27T23:07:32.9100920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.34,80.57*46
2024-08-27T23:07:33.9098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,3.04,81.32*43
2024-08-27T23:07:34.9097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.28,82.43*4B
2024-08-27T23:07:35.9148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,83.44*63
2024-08-27T23:07:36.9062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,84.03*42
2024-08-27T23:07:37.9069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.22,83.74*4D
2024-08-27T23:07:38.9068499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.99,82.67*6F
2024-08-27T23:07:39.9066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.99,81.60*67
2024-08-27T23:07:40.9063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,7.41,81.09*67
2024-08-27T23:07:41.9061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,7.11,81.08*48
2024-08-27T23:07:42.9058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.18,81.41*4A
2024-08-27T23:07:43.9084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,82.01*60
2024-08-27T23:07:44.9151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,82.65*49
2024-08-27T23:07:45.9148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,83.47*67
2024-08-27T23:07:46.9045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,84.59*66
2024-08-27T23:07:47.9102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.43,84.92*66
2024-08-27T23:07:48.9100484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.01,84.24*6C
2024-08-27T23:07:49.9098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.01,83.44*68
2024-08-27T23:07:50.9096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.24,82.56*6E
2024-08-27T23:07:51.9094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,81.48*6E
2024-08-27T23:07:52.8999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,80.90*4B
2024-08-27T23:07:53.9077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.97,81.15*47
2024-08-27T23:07:54.9094108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.21,82.23*4E
2024-08-27T23:07:55.9118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.83,83.89*49
2024-08-27T23:07:56.9117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,85.14*6C
2024-08-27T23:07:57.9115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,85.30*41
2024-08-27T23:07:58.9112774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.16,84.79*4A
2024-08-27T23:07:59.9111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.82,84.00*63
2024-08-27T23:08:00.9108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.68,83.29*6F
2024-08-27T23:08:01.9106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,7.72,82.68*48
2024-08-27T23:08:02.9104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,7.82,82.07*46
2024-08-27T23:08:03.9102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.24,81.53*49
2024-08-27T23:08:04.9120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,81.65*49
2024-08-27T23:08:05.9159940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,82.61*65
2024-08-27T23:08:06.9054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,83.58*6B
2024-08-27T23:08:07.9053091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,84.10*6C
2024-08-27T23:08:08.9050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,84.05*4F
2024-08-27T23:08:09.9049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.36,83.49*63
2024-08-27T23:08:10.9073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.25,82.74*6D
2024-08-27T23:08:11.9071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.04,82.49*66
2024-08-27T23:08:12.9068669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.55,82.56*4C
2024-08-27T23:08:13.9066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.23,82.55*47
2024-08-27T23:08:14.9064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.41,82.24*45
2024-08-27T23:08:15.9063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.15,81.61*6C
2024-08-27T23:08:16.9087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,81.69*41
2024-08-27T23:08:17.9085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,82.66*6F
2024-08-27T23:08:18.9082419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,83.47*40
2024-08-27T23:08:19.9081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,83.49*46
2024-08-27T23:08:20.9079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.52,82.95*63
2024-08-27T23:08:21.9077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.57,82.04*65
2024-08-27T23:08:22.9075730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.75,81.33*68
2024-08-27T23:08:23.9073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.52,81.54*44
2024-08-27T23:08:24.9070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.73,82.15*4A
2024-08-27T23:08:25.9069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,82.16*40
2024-08-27T23:08:26.9067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.64,82.04*6D
2024-08-27T23:08:27.9065804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,82.58*6D
2024-08-27T23:08:28.9062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.98,82.90*4F
2024-08-27T23:08:29.9060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.92,82.39*42
2024-08-27T23:08:30.9058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.08,81.50*69
2024-08-27T23:08:31.9163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.18,81.12*6B
2024-08-27T23:08:32.9096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,81.45*4B
2024-08-27T23:08:33.9094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,81.90*43
2024-08-27T23:08:34.9092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,81.87*4C
2024-08-27T23:08:35.9091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.72,81.26*60
2024-08-27T23:08:36.9088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.13,80.60*6B
2024-08-27T23:08:37.9085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.15,80.63*65
2024-08-27T23:08:38.9084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.47,81.20*49
2024-08-27T23:08:39.9083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.37,81.98*4C
2024-08-27T23:08:40.9058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,82.63*6B
2024-08-27T23:08:41.9056212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,82.28*49
2024-08-27T23:08:42.9083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.75,81.24*67
2024-08-27T23:08:43.9080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.28,80.97*68
2024-08-27T23:08:44.9078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.59,81.36*4C
2024-08-27T23:08:45.9077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,6.34,81.41*45
2024-08-27T23:08:46.9074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,4.83,81.60*4B
2024-08-27T23:08:47.9072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.55,82.30*44
2024-08-27T23:08:48.9070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,82.66*60
2024-08-27T23:08:49.9068648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.93,82.41*4A
2024-08-27T23:08:50.9066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.34,82.23*43
2024-08-27T23:08:51.9063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,82.19*4B
2024-08-27T23:08:52.9063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.66,81.76*6C
2024-08-27T23:08:53.9060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,8.30,81.14*63
2024-08-27T23:08:54.9095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,9.17,80.84*6F
2024-08-27T23:08:55.9056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,6.98,80.49*64
2024-08-27T23:08:56.9055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.34,80.20*4C
2024-08-27T23:08:57.9051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,80.56*69
2024-08-27T23:08:58.9049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.11,81.15*6C
2024-08-27T23:08:59.9048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,81.39*4F
2024-08-27T23:09:00.9046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.76,80.91*6C
2024-08-27T23:09:01.9044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.11,80.07*6F
2024-08-27T23:09:02.9042168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.96,79.72*66
2024-08-27T23:09:03.9039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,6.43,80.45*40
2024-08-27T23:09:04.9060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.87,81.53*49
2024-08-27T23:09:05.9058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,81.97*60
2024-08-27T23:09:06.9055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,82.24*47
2024-08-27T23:09:07.9053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,82.79*4F
2024-08-27T23:09:08.9052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,82.67*46
2024-08-27T23:09:09.9050029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.57,81.84*60
2024-08-27T23:09:10.9048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,6.78,80.97*6F
2024-08-27T23:09:11.9045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.60,80.66*6B
2024-08-27T23:09:12.9045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,5.79,81.21*42
2024-08-27T23:09:13.9041682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.92,82.06*43
2024-08-27T23:09:14.9061391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,82.50*65
2024-08-27T23:09:15.9099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.99,82.57*42
2024-08-27T23:09:16.9098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.64,82.39*47
2024-08-27T23:09:17.9096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.38,81.90*6B
2024-08-27T23:09:18.9095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.77,81.61*6F
2024-08-27T23:09:19.9093490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.98,81.43*69
2024-08-27T23:09:20.9091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,6.84,81.29*6B
2024-08-27T23:09:21.9088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.44,81.45*46
2024-08-27T23:09:22.9086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,81.31*6F
2024-08-27T23:09:23.9084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,80.81*42
2024-08-27T23:09:24.9117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,81.03*62
2024-08-27T23:09:25.9114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,81.99*6F
2024-08-27T23:09:26.9113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,82.85*48
2024-08-27T23:09:27.9111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.17,82.99*6A
2024-08-27T23:09:28.9143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.81,82.80*6D
2024-08-27T23:09:29.9141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.18,82.34*63
2024-08-27T23:09:30.9018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.29,81.47*66
2024-08-27T23:09:31.9016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.85,80.66*62
2024-08-27T23:09:32.9014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.66,80.58*49
2024-08-27T23:09:33.9012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,81.37*43
2024-08-27T23:09:34.9011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,82.07*41
2024-08-27T23:09:35.9008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,82.16*6A
2024-08-27T23:09:36.9006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,82.30*6A
2024-08-27T23:09:37.9005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,82.21*6D
2024-08-27T23:09:38.9002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.17,81.81*63
2024-08-27T23:09:39.9000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.89,81.37*41
2024-08-27T23:09:40.8998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.78,81.44*4F
2024-08-27T23:09:41.8995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.78,81.94*45
2024-08-27T23:09:42.8993840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.43,81.92*4B
2024-08-27T23:09:43.9148699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.43,81.32*6E
2024-08-27T23:09:44.9146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.40,80.91*62
2024-08-27T23:09:45.9144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,80.88*68
2024-08-27T23:09:46.9142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,81.28*46
2024-08-27T23:09:47.8983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,81.80*43
2024-08-27T23:09:48.9138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,82.08*49
2024-08-27T23:09:49.9137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,82.00*6E
2024-08-27T23:09:50.9134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.53,81.66*6C
2024-08-27T23:09:51.9157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.55,81.45*69
2024-08-27T23:09:52.9022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.64,81.16*6F
2024-08-27T23:09:53.9020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.87,80.70*40
2024-08-27T23:09:54.9078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.96,80.54*49
2024-08-27T23:09:55.9145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,80.95*42
2024-08-27T23:09:56.9143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,81.24*60
2024-08-27T23:09:57.9141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.54,81.02*6F
2024-08-27T23:09:58.9139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.45,80.82*62
2024-08-27T23:09:59.9137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.73,80.95*46
2024-08-27T23:10:00.9135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.53,81.07*47
2024-08-27T23:10:01.9027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,81.22*6A
2024-08-27T23:10:02.9027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,81.66*69
2024-08-27T23:10:03.9023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,81.88*6B
2024-08-27T23:10:04.9021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.51,81.43*6A
2024-08-27T23:10:05.9020376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.26,80.48*68
2024-08-27T23:10:06.9018398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.04,80.24*68
2024-08-27T23:10:07.9017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.98,80.94*49
2024-08-27T23:10:08.9014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.00,81.84*44
2024-08-27T23:10:09.9013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,82.28*6B
2024-08-27T23:10:10.9167275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,82.15*47
2024-08-27T23:10:11.9164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,82.01*42
2024-08-27T23:10:12.9006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.47,81.97*63
2024-08-27T23:10:13.9004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.63,81.82*49
2024-08-27T23:10:14.9003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.96,81.91*42
2024-08-27T23:10:15.9000428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.46,82.26*40
2024-08-27T23:10:16.9155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,82.11*66
2024-08-27T23:10:17.9152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,81.58*4D
2024-08-27T23:10:18.9061472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,81.34*41
2024-08-27T23:10:19.9101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,81.51*6D
2024-08-27T23:10:20.9099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.85,81.77*4B
2024-08-27T23:10:21.9097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.38,81.78*6E
2024-08-27T23:10:22.9096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.39,81.49*62
2024-08-27T23:10:23.9119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,81.37*65
2024-08-27T23:10:24.9118331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,81.47*43
2024-08-27T23:10:25.9114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.58,81.80*4B
2024-08-27T23:10:26.9113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,82.06*42
2024-08-27T23:10:27.9111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.11,82.18*49
2024-08-27T23:10:28.9109599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,82.56*62
2024-08-27T23:10:29.9107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,82.88*6E
2024-08-27T23:10:30.9106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,82.98*63
2024-08-27T23:10:31.9103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,82.91*69
2024-08-27T23:10:32.9140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.31,82.30*6F
2024-08-27T23:10:33.9020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.20,81.86*62
2024-08-27T23:10:34.9018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.71,81.81*67
2024-08-27T23:10:35.9069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.26,81.72*44
2024-08-27T23:10:36.9067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.65,81.79*40
2024-08-27T23:10:37.9066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,82.06*49
2024-08-27T23:10:38.9064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,82.55*6C
2024-08-27T23:10:39.9061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,82.90*61
2024-08-27T23:10:40.9060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,82.63*42
2024-08-27T23:10:41.9057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.57,81.80*6E
2024-08-27T23:10:42.9056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.20,81.29*67
2024-08-27T23:10:43.9054550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.21,81.38*45
2024-08-27T23:10:44.9052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.07,81.43*41
2024-08-27T23:10:45.9049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,81.31*48
2024-08-27T23:10:46.9047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,81.40*42
2024-08-27T23:10:47.9133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,81.62*41
2024-08-27T23:10:48.9131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,81.93*65
2024-08-27T23:10:49.9130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.97,82.09*45
2024-08-27T23:10:50.9127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.67,81.90*67
2024-08-27T23:10:51.9125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.75,81.42*69
2024-08-27T23:10:52.9124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.41,80.93*62
2024-08-27T23:10:53.9122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,80.88*46
2024-08-27T23:10:54.9120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,81.37*68
2024-08-27T23:10:55.9118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,82.17*6D
2024-08-27T23:10:56.9116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,83.02*40
2024-08-27T23:10:57.9137646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.86,83.51*67
2024-08-27T23:10:58.9134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.19,83.14*6C
2024-08-27T23:10:59.9134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.08,81.94*67
2024-08-27T23:11:00.9132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.61,80.99*6A
2024-08-27T23:11:01.9130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.88,80.97*41
2024-08-27T23:11:02.9131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.91,82.02*48
2024-08-27T23:11:03.9129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.33,83.62*42
2024-08-27T23:11:04.9126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,84.90*67
2024-08-27T23:11:05.9052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,84.97*43
2024-08-27T23:11:06.9035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.13,84.10*43
2024-08-27T23:11:07.9061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.97,83.19*6B
2024-08-27T23:11:08.9059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.68,82.59*6F
2024-08-27T23:11:09.9059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,7.06,82.24*47
2024-08-27T23:11:10.9056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,7.08,82.29*41
2024-08-27T23:11:11.9054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.37,83.06*4D
2024-08-27T23:11:12.9052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,83.98*69
2024-08-27T23:11:13.9051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,84.19*61
2024-08-27T23:11:14.9094713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.01,84.26*42
2024-08-27T23:11:15.9092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,83.98*46
2024-08-27T23:11:16.9090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.03,82.86*62
2024-08-27T23:11:17.9088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,7.10,81.56*63
2024-08-27T23:11:18.9086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,10.02,80.63*59
2024-08-27T23:11:19.9102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,9.80,80.57*44
2024-08-27T23:11:20.9003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,6.06,81.49*49
2024-08-27T23:11:21.9001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.23,82.99*6F
2024-08-27T23:11:22.9155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.46,84.09*61
2024-08-27T23:11:23.9154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.46,84.71*46
2024-08-27T23:11:24.9152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.16,84.50*4B
2024-08-27T23:11:25.9149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,5.27,83.37*6A
2024-08-27T23:11:26.9148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,11.44,81.69*50
2024-08-27T23:11:27.9146189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,13.65,80.29*58
2024-08-27T23:11:28.9047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,10.80,79.93*70
2024-08-27T23:11:29.9044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.18,80.47*43
2024-08-27T23:11:30.9043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.30,81.41*66
2024-08-27T23:11:31.9041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.97,82.34*61
2024-08-27T23:11:32.9039470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.67,82.90*4B
2024-08-27T23:11:33.9037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.07,83.23*4B
2024-08-27T23:11:34.9060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,83.44*46
2024-08-27T23:11:35.9058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.24,83.29*66
2024-08-27T23:11:36.9056209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,6.57,82.67*69
2024-08-27T23:11:37.9054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,9.03,81.78*6A
2024-08-27T23:11:38.9051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,8.32,80.98*6A
2024-08-27T23:11:39.9049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.63,80.72*46
2024-08-27T23:11:40.9046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,81.37*49
2024-08-27T23:11:41.9045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.32,82.10*67
2024-08-27T23:11:42.9043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,82.11*64
2024-08-27T23:11:43.9042349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,81.88*4F
2024-08-27T23:11:44.9040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,81.79*41
2024-08-27T23:11:45.9038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.38,81.74*64
2024-08-27T23:11:46.9036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.00,81.86*4E
2024-08-27T23:11:47.9034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.30,82.20*45
2024-08-27T23:11:48.9033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.62,82.55*45
2024-08-27T23:11:49.9030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,82.49*61
2024-08-27T23:11:50.9029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.65,82.03*62
2024-08-27T23:11:51.9089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.09,81.59*6E
2024-08-27T23:11:52.9088909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.93,81.31*6D
2024-08-27T23:11:53.9114162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,81.09*4F
2024-08-27T23:11:54.9111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,81.27*49
2024-08-27T23:11:55.9144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,81.74*46
2024-08-27T23:11:56.9077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,81.87*60
2024-08-27T23:11:57.9075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,82.14*6E
2024-08-27T23:11:58.9074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,82.62*41
2024-08-27T23:11:59.9071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,82.65*47
2024-08-27T23:12:00.9068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,82.32*63
2024-08-27T23:12:01.9067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,82.66*43
2024-08-27T23:12:02.9065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,82.82*43
2024-08-27T23:12:03.9118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.91,82.16*63
2024-08-27T23:12:04.9061484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.89,81.99*4D
2024-08-27T23:12:05.9059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.26,82.70*4C
2024-08-27T23:12:06.9057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,83.82*4E
2024-08-27T23:12:07.9105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,84.87*60
2024-08-27T23:12:08.9102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,85.24*41
2024-08-27T23:12:09.9100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.23,84.72*69
2024-08-27T23:12:10.9098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.33,83.76*66
2024-08-27T23:12:11.9094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.91,82.92*4C
2024-08-27T23:12:12.9093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.63,82.61*40
2024-08-27T23:12:13.9091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.08,82.56*44
2024-08-27T23:12:14.9109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,82.75*48
2024-08-27T23:12:15.9107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,83.63*65
2024-08-27T23:12:16.9104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,84.43*60
2024-08-27T23:12:17.9134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,84.78*49
2024-08-27T23:12:18.9131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,84.99*6A
2024-08-27T23:12:19.9130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.09,84.87*6E
2024-08-27T23:12:20.9127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.23,84.36*68
2024-08-27T23:12:21.9125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,83.77*66
2024-08-27T23:12:22.9007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,83.16*67
2024-08-27T23:12:23.9100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.20,82.70*46
2024-08-27T23:12:24.9099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.87,82.91*42
2024-08-27T23:12:25.9136213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,83.76*4D
2024-08-27T23:12:26.9133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,84.64*41
2024-08-27T23:12:27.9131453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,84.94*6C
2024-08-27T23:12:28.9128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.87,85.01*61
2024-08-27T23:12:29.9127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,85.19*60
2024-08-27T23:12:30.9125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,85.42*6E
2024-08-27T23:12:31.9122563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,85.44*61
2024-08-27T23:12:32.9121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,85.70*49
2024-08-27T23:12:33.9139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,86.29*60
2024-08-27T23:12:34.9138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.31,86.29*61
2024-08-27T23:12:35.9135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.67,85.61*6A
2024-08-27T23:12:36.9133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.15,85.15*68
2024-08-27T23:12:37.9131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,84.93*41
2024-08-27T23:12:38.9129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.56,84.68*48
2024-08-27T23:12:39.9127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,84.70*47
2024-08-27T23:12:40.9125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,85.16*6B
2024-08-27T23:12:41.9122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,85.71*6E
2024-08-27T23:12:42.9122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,85.60*6D
2024-08-27T23:12:43.9119905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,84.95*66
2024-08-27T23:12:44.9117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.38,84.44*60
2024-08-27T23:12:45.9115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.63,84.38*4F
2024-08-27T23:12:46.9113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.44,84.33*48
2024-08-27T23:12:47.9112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.89,84.03*40
2024-08-27T23:12:48.9146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,83.98*6E
2024-08-27T23:12:49.9015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,83.91*60
2024-08-27T23:12:50.9013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,83.60*64
2024-08-27T23:12:51.9010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.98,83.68*60
2024-08-27T23:12:52.9009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.07,84.30*4E
2024-08-27T23:12:53.9007580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,84.81*4E
2024-08-27T23:12:54.9160707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,84.89*6F
2024-08-27T23:12:55.9159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,84.70*41
2024-08-27T23:12:56.9156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,84.88*4E
2024-08-27T23:12:57.9154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,85.08*65
2024-08-27T23:12:58.9153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.66,84.84*61
2024-08-27T23:12:59.9150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.20,84.39*64
2024-08-27T23:13:00.9149100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.10,84.38*67
2024-08-27T23:13:01.9147107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,84.86*46
2024-08-27T23:13:02.9145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,85.09*42
2024-08-27T23:13:03.9143700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,84.64*6E
2024-08-27T23:13:04.9140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,84.07*68
2024-08-27T23:13:05.9139302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,84.56*69
2024-08-27T23:13:06.9016806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,85.77*44
2024-08-27T23:13:07.9015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,86.40*47
2024-08-27T23:13:08.9014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.20,85.91*65
2024-08-27T23:13:09.9167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.49,85.10*63
2024-08-27T23:13:10.9164564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.20,84.59*65
2024-08-27T23:13:11.9007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.25,84.25*4F
2024-08-27T23:13:12.9004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.37,84.39*4A
2024-08-27T23:13:13.9002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.67,84.69*4E
2024-08-27T23:13:14.9002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.05,84.30*44
2024-08-27T23:13:15.9155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,83.60*65
2024-08-27T23:13:16.9152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.98,83.52*61
2024-08-27T23:13:17.9150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,83.78*42
2024-08-27T23:13:18.8994544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.14,83.93*4B
2024-08-27T23:13:19.9147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.45,83.91*4D
2024-08-27T23:13:20.9146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.75,83.69*64
2024-08-27T23:13:21.9144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.66,83.41*6E
2024-08-27T23:13:22.9142275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.02,83.20*67
2024-08-27T23:13:23.9021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,83.05*63
2024-08-27T23:13:24.9019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,82.90*46
2024-08-27T23:13:25.9017905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.53,82.68*4C
2024-08-27T23:13:26.9038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.20,82.32*63
2024-08-27T23:13:27.9036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.27,81.76*6D
2024-08-27T23:13:28.9067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,81.67*44
2024-08-27T23:13:29.9065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,82.20*6D
2024-08-27T23:13:30.9106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,82.93*68
2024-08-27T23:13:31.9163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,83.82*4E
2024-08-27T23:13:32.9052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.38,84.83*68
2024-08-27T23:13:33.9131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.01,85.17*6C
2024-08-27T23:13:34.9129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.08,84.31*67
2024-08-27T23:13:35.9127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.05,83.09*62
2024-08-27T23:13:36.9124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.55,82.42*67
2024-08-27T23:13:37.8998686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,82.73*44
2024-08-27T23:13:38.8996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,83.51*4C
2024-08-27T23:13:39.8994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,83.85*40
2024-08-27T23:13:40.9147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.42,84.08*67
2024-08-27T23:13:41.9106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.19,84.63*4A
2024-08-27T23:13:42.9104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.39,85.01*46
2024-08-27T23:13:43.9102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,84.83*4F
2024-08-27T23:13:44.9138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,84.59*46
2024-08-27T23:13:45.9136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,84.28*43
2024-08-27T23:13:46.9135045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.99,83.72*6A
2024-08-27T23:13:47.9026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.91,82.89*68
2024-08-27T23:13:48.9023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,6.88,82.24*47
2024-08-27T23:13:49.9021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,7.45,82.48*4E
2024-08-27T23:13:50.9020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.43,83.42*40
2024-08-27T23:13:51.9017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,84.47*6D
2024-08-27T23:13:52.9172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.15,85.02*6A
2024-08-27T23:13:53.9169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.17,84.87*41
2024-08-27T23:13:54.9168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,84.16*45
2024-08-27T23:13:55.9009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.38,83.33*6D
2024-08-27T23:13:56.9007892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,7.62,82.91*4F
2024-08-27T23:13:57.9005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,7.73,82.88*40
2024-08-27T23:13:58.9160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.71,83.16*4F
2024-08-27T23:13:59.9158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,83.56*46
2024-08-27T23:14:00.9155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,83.99*69
2024-08-27T23:14:01.9153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,84.58*6E
2024-08-27T23:14:02.8995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,85.33*45
2024-08-27T23:14:03.9150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,85.91*60
2024-08-27T23:14:04.9148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,86.21*69
2024-08-27T23:14:05.9145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,86.22*68
2024-08-27T23:14:06.9144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.04,85.50*6D
2024-08-27T23:14:07.9153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.59,84.25*6C
2024-08-27T23:14:08.9140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.72,83.24*63
2024-08-27T23:14:09.9009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.71,83.06*41
2024-08-27T23:14:10.9071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.79,84.00*4C
2024-08-27T23:14:11.9069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.28,85.13*4D
2024-08-27T23:14:12.9067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,85.38*4E
2024-08-27T23:14:13.9102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,85.49*49
2024-08-27T23:14:14.9100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,86.21*47
2024-08-27T23:14:15.9147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,86.66*6B
2024-08-27T23:14:16.9144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,86.45*6A
2024-08-27T23:14:17.9079783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.18,85.93*6A
2024-08-27T23:14:18.9077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.38,85.25*69
2024-08-27T23:14:19.9101218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.59,84.43*66
2024-08-27T23:14:20.9099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.30,83.67*47
2024-08-27T23:14:21.9116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.49,83.38*43
2024-08-27T23:14:22.9005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.55,83.64*44
2024-08-27T23:14:23.9159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,84.11*44
2024-08-27T23:14:24.9157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,84.59*6B
2024-08-27T23:14:25.9155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,84.80*49
2024-08-27T23:14:26.9154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,84.80*60
2024-08-27T23:14:27.9041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.39,84.57*63
2024-08-27T23:14:28.9039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.96,84.14*62
2024-08-27T23:14:29.9037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.03,83.69*68
2024-08-27T23:14:30.9036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.77,83.31*69
2024-08-27T23:14:31.9033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,83.14*48
2024-08-27T23:14:32.9031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,83.42*68
2024-08-27T23:14:33.9078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,84.03*62
2024-08-27T23:14:34.9075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,84.54*47
2024-08-27T23:14:35.9073488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,84.73*6B
2024-08-27T23:14:36.9073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.71,85.01*62
2024-08-27T23:14:37.9090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,85.63*4C
2024-08-27T23:14:38.9088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,85.81*4A
2024-08-27T23:14:39.9086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.15,84.91*63
2024-08-27T23:14:40.9085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.45,83.89*68
2024-08-27T23:14:41.9082523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.62,83.37*6D
2024-08-27T23:14:42.9109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.86,83.72*4C
2024-08-27T23:14:43.9107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.97,84.57*42
2024-08-27T23:14:44.9145313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,85.18*62
2024-08-27T23:14:45.9143995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,85.73*6A
2024-08-27T23:14:46.9142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,86.52*46
2024-08-27T23:14:47.9022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.39,86.58*6C
2024-08-27T23:14:48.9020809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,7.27,85.34*69
2024-08-27T23:14:49.9174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,10.97,83.55*53
2024-08-27T23:14:50.9172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,11.15,81.92*5D
2024-08-27T23:14:51.9014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,7.96,81.04*48
2024-08-27T23:14:52.9014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.76,81.45*49
2024-08-27T23:14:53.9010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.79,82.85*69
2024-08-27T23:14:54.9132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.23,84.26*69
2024-08-27T23:14:55.9060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.74,85.41*6E
2024-08-27T23:14:56.9058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.52,86.15*46
2024-08-27T23:14:57.9057030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.05,86.37*40
2024-08-27T23:14:58.9054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.94,86.26*61
2024-08-27T23:14:59.9053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.23,85.93*63
2024-08-27T23:15:00.9050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,7.38,85.28*60
2024-08-27T23:15:01.9048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.76,84.47*61
2024-08-27T23:15:02.9046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.08,83.43*62
2024-08-27T23:15:03.9045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,83.17*46
2024-08-27T23:15:04.9042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,84.11*6B
2024-08-27T23:15:05.9040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,85.08*67
2024-08-27T23:15:06.9041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,85.40*4E
2024-08-27T23:15:07.9124448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.03,85.34*6C
2024-08-27T23:15:08.9122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.41,85.40*6A
2024-08-27T23:15:09.9120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,85.68*60
2024-08-27T23:15:10.9118342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,85.68*4D
2024-08-27T23:15:11.9114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,85.16*45
2024-08-27T23:15:12.9114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.01,84.22*61
2024-08-27T23:15:13.9112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.79,83.50*6E
2024-08-27T23:15:14.9144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.76,83.20*45
2024-08-27T23:15:15.9016697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.33,83.24*44
2024-08-27T23:15:16.9014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.00,83.82*4F
2024-08-27T23:15:17.9012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,84.75*42
2024-08-27T23:15:18.9166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,85.58*67
2024-08-27T23:15:19.9163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,85.98*46
2024-08-27T23:15:20.9162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,85.60*4F
2024-08-27T23:15:21.9031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.00,84.44*63
2024-08-27T23:15:22.9029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.09,83.38*61
2024-08-27T23:15:23.9027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.03,83.33*68
2024-08-27T23:15:24.9023765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,5.12,84.12*45
2024-08-27T23:15:25.9065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,4.06,85.15*46
2024-08-27T23:15:26.9063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.61,85.86*40
2024-08-27T23:15:27.9061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,86.01*47
2024-08-27T23:15:28.9059586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.14,85.78*4F
2024-08-27T23:15:29.9057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,85.59*4A
2024-08-27T23:15:30.9055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.76,85.40*67
2024-08-27T23:15:31.9053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,6.40,84.90*61
2024-08-27T23:15:32.9052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,8.68,84.07*63
2024-08-27T23:15:33.9048950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,7.76,83.33*64
2024-08-27T23:15:34.9048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.16,83.03*6C
2024-08-27T23:15:35.9045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,83.38*65
2024-08-27T23:15:36.9043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.59,84.16*66
2024-08-27T23:15:37.9041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,84.37*64
2024-08-27T23:15:38.9039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,84.11*47
2024-08-27T23:15:39.9037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,84.28*62
2024-08-27T23:15:40.9034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.92,84.81*62
2024-08-27T23:15:41.9033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.69,85.29*46
2024-08-27T23:15:42.9031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.74,85.59*4D
2024-08-27T23:15:43.9029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.29,85.38*64
2024-08-27T23:15:44.9027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.76,84.56*6D
2024-08-27T23:15:45.9024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.32,83.57*69
2024-08-27T23:15:46.9023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,83.00*6C
2024-08-27T23:15:47.9020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.63,83.03*4C
2024-08-27T23:15:48.9019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.31,83.29*4F
2024-08-27T23:15:49.9017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,83.57*4B
2024-08-27T23:15:50.9170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,84.02*6F
2024-08-27T23:15:51.9169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,84.50*63
2024-08-27T23:15:52.9167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,84.91*61
2024-08-27T23:15:53.9166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,85.03*64
2024-08-27T23:15:54.9163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,84.68*62
2024-08-27T23:15:55.9161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,84.28*62
2024-08-27T23:15:56.9159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.47,83.93*6C
2024-08-27T23:15:57.9157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.26,83.48*62
2024-08-27T23:15:58.9155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.72,83.26*40
2024-08-27T23:15:59.9152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.38,83.23*45
2024-08-27T23:16:00.9157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,82.98*4E
2024-08-27T23:16:01.9149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,82.93*61
2024-08-27T23:16:02.9147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,83.43*44
2024-08-27T23:16:03.9145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,84.03*43
2024-08-27T23:16:04.9142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.59,84.44*4D
2024-08-27T23:16:05.9140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,84.77*47
2024-08-27T23:16:06.9138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,84.94*64
2024-08-27T23:16:07.9137370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.79,84.61*62
2024-08-27T23:16:08.9135136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.58,84.20*66
2024-08-27T23:16:09.9132646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.03,83.65*6D
2024-08-27T23:16:10.9152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.74,82.57*6B
2024-08-27T23:16:11.9150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.89,82.03*61
2024-08-27T23:16:12.9148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.01,82.63*4E
2024-08-27T23:16:13.9146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.85,83.71*4A
2024-08-27T23:16:14.9145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,84.49*6C
2024-08-27T23:16:15.9142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,84.67*4C
2024-08-27T23:16:16.9140910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,84.39*42
2024-08-27T23:16:17.9138722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.50,83.96*63
2024-08-27T23:16:18.9136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.04,83.56*6A
2024-08-27T23:16:19.9135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.94,83.63*6B
2024-08-27T23:16:20.9132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,6.84,83.63*4B
2024-08-27T23:16:21.9131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.71,83.42*43
2024-08-27T23:16:22.9128692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,83.39*45
2024-08-27T23:16:23.9126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,83.59*6B
2024-08-27T23:16:24.9124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,83.70*4F
2024-08-27T23:16:25.9123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,83.70*6B
2024-08-27T23:16:26.9164364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.06,83.25*6F
2024-08-27T23:16:27.9030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.95,82.75*61
2024-08-27T23:16:28.9029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.06,82.56*49
2024-08-27T23:16:29.9027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.98,82.60*43
2024-08-27T23:16:30.9110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,83.12*45
2024-08-27T23:16:31.9109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,84.07*40
2024-08-27T23:16:32.9106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,84.74*67
2024-08-27T23:16:33.9105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,84.85*46
2024-08-27T23:16:34.9103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,84.75*4F
2024-08-27T23:16:35.9101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.32,84.25*65
2024-08-27T23:16:36.9098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.07,83.12*6C
2024-08-27T23:16:37.9096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.29,82.21*67
2024-08-27T23:16:38.9094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.40,82.45*4F
2024-08-27T23:16:39.9008064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.18,83.66*4D
2024-08-27T23:16:40.9031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.38,84.91*4B
2024-08-27T23:16:41.9094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,85.37*41
2024-08-27T23:16:42.9092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,85.37*4E
2024-08-27T23:16:43.9145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,85.45*4C
2024-08-27T23:16:44.9143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,85.33*64
2024-08-27T23:16:45.9140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.98,84.72*6A
2024-08-27T23:16:46.9139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.18,83.94*6D
2024-08-27T23:16:47.9136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.22,83.51*40
2024-08-27T23:16:48.9135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,83.28*4F
2024-08-27T23:16:49.9134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,83.34*42
2024-08-27T23:16:50.9131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,83.66*47
2024-08-27T23:16:51.9128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,83.84*48
2024-08-27T23:16:52.9126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,83.78*66
2024-08-27T23:16:53.9125021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,83.80*64
2024-08-27T23:16:54.9123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,83.84*65
2024-08-27T23:16:55.9121042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,83.66*60
2024-08-27T23:16:56.9119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,83.55*69
2024-08-27T23:16:57.9116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.05,83.94*6F
2024-08-27T23:16:58.9157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.45,84.66*40
2024-08-27T23:16:59.9156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.81,85.29*45
2024-08-27T23:17:00.9037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.26,85.36*68
2024-08-27T23:17:01.9190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,84.89*47
2024-08-27T23:17:02.9187938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,84.06*4A
2024-08-27T23:17:03.9069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,83.16*48
2024-08-27T23:17:04.9066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.79,82.70*4B
2024-08-27T23:17:05.9064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.24,82.85*4D
2024-08-27T23:17:06.9146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.99,83.38*4B
2024-08-27T23:17:07.9060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.32,84.20*4B
2024-08-27T23:17:08.9058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,85.04*43
2024-08-27T23:17:09.9056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,85.71*69
2024-08-27T23:17:10.9055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.61,85.91*4B
2024-08-27T23:17:11.9053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,85.04*47
2024-08-27T23:17:12.9050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.41,83.50*66
2024-08-27T23:17:13.9048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,7.59,82.47*60
2024-08-27T23:17:14.9046452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,8.96,82.37*45
2024-08-27T23:17:15.9045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,6.92,83.02*41
2024-08-27T23:17:16.9099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.45,83.86*48
2024-08-27T23:17:17.9097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,84.31*68
2024-08-27T23:17:18.9133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,84.41*41
2024-08-27T23:17:19.9182020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,84.37*4D
2024-08-27T23:17:20.9178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,84.26*42
2024-08-27T23:17:21.9021580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.69,84.28*6A
2024-08-27T23:17:22.9019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.18,84.43*48
2024-08-27T23:17:23.9016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.16,84.52*41
2024-08-27T23:17:24.9072366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.26,84.39*4F
2024-08-27T23:17:25.9069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,84.28*63
2024-08-27T23:17:26.9067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,84.06*63
2024-08-27T23:17:27.9065465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,83.52*4E
2024-08-27T23:17:28.9063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,83.40*4D
2024-08-27T23:17:29.9061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,83.83*40
2024-08-27T23:17:30.9063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.38,84.12*4A
2024-08-27T23:17:31.9102096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.45,83.83*61
2024-08-27T23:17:32.9099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.93,83.29*68
2024-08-27T23:17:33.9098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.22,83.21*69
2024-08-27T23:17:34.9095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,83.51*47
2024-08-27T23:17:35.9093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,83.88*63
2024-08-27T23:17:36.9091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,83.95*47
2024-08-27T23:17:37.9089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.32,83.57*60
2024-08-27T23:17:38.9087451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.49,83.47*69
2024-08-27T23:17:39.9085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.94,84.34*4A
2024-08-27T23:17:40.9084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.10,85.46*4F
2024-08-27T23:17:41.9081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.68,85.73*45
2024-08-27T23:17:42.9080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,85.42*69
2024-08-27T23:17:43.9077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,85.52*40
2024-08-27T23:17:44.9076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,85.77*6B
2024-08-27T23:17:45.9073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,85.40*40
2024-08-27T23:17:46.9072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.22,84.58*68
2024-08-27T23:17:47.9069738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.98,84.15*61
2024-08-27T23:17:48.9067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.18,84.20*4D
2024-08-27T23:17:49.9065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.57,84.16*40
2024-08-27T23:17:50.9063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,84.10*6C
2024-08-27T23:17:51.9064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,84.51*42
2024-08-27T23:17:52.9062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,85.15*49
2024-08-27T23:17:53.9060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,85.16*4B
2024-08-27T23:17:54.9058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,84.28*6B
2024-08-27T23:17:55.9092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.65,83.43*66
2024-08-27T23:17:56.9091170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.55,83.26*6D
2024-08-27T23:17:57.9089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.07,83.56*44
2024-08-27T23:17:58.9087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.82,84.06*4C
2024-08-27T23:17:59.9085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,84.66*47
2024-08-27T23:18:00.9082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,85.43*6B
2024-08-27T23:18:01.9082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,85.69*65
2024-08-27T23:18:02.9101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,85.00*41
2024-08-27T23:18:03.9099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.56,84.16*6E
2024-08-27T23:18:04.9097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.14,83.84*60
2024-08-27T23:18:05.9095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.79,83.84*41
2024-08-27T23:18:06.9093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.84,83.86*44
2024-08-27T23:18:07.9170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.60,84.03*44
2024-08-27T23:18:08.9170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,84.75*6B
2024-08-27T23:18:09.9167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.71,85.76*6A
2024-08-27T23:18:10.9164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.17,85.87*4C
2024-08-27T23:18:11.9163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.16,85.08*42
2024-08-27T23:18:12.9023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,5.18,83.90*61
2024-08-27T23:18:13.9177322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,9.18,82.97*63
2024-08-27T23:18:14.9019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,9.75,83.07*4C
2024-08-27T23:18:15.9016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,6.37,84.05*43
2024-08-27T23:18:16.9171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.40,85.11*44
2024-08-27T23:18:17.9060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.83,85.56*4D
2024-08-27T23:18:18.9059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.07,85.37*46
2024-08-27T23:18:19.9104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.18,84.85*49
2024-08-27T23:18:20.9102561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.62,84.64*67
2024-08-27T23:18:21.9100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,10.06,84.77*72
2024-08-27T23:18:22.9098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,11.29,85.07*7B
2024-08-27T23:18:23.9096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,7.93,85.11*4D
2024-08-27T23:18:24.9093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,84.95*62
2024-08-27T23:18:25.9105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.97,85.35*4C
2024-08-27T23:18:26.9090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.31,85.60*6B
2024-08-27T23:18:27.9087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,85.19*4F
2024-08-27T23:18:28.9147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.25,84.26*63
2024-08-27T23:18:29.9146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,6.83,83.28*6B
2024-08-27T23:18:30.9144571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,7.09,83.14*63
2024-08-27T23:18:31.9142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.86,83.74*49
2024-08-27T23:18:32.9140684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.10,84.48*49
2024-08-27T23:18:33.9164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,84.74*4D
2024-08-27T23:18:34.9162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,84.15*40
2024-08-27T23:18:35.9160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,83.37*45
2024-08-27T23:18:36.9197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,83.35*4F
2024-08-27T23:18:37.9038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,83.93*4A
2024-08-27T23:18:38.9037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.93,84.55*40
2024-08-27T23:18:39.9072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.75,84.79*66
2024-08-27T23:18:40.9069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.59,84.58*63
2024-08-27T23:18:41.9067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.26,83.86*62
2024-08-27T23:18:42.9126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.80,83.16*69
2024-08-27T23:18:43.9063017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,82.86*69
2024-08-27T23:18:44.9061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,82.89*41
2024-08-27T23:18:45.9059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.78,83.17*49
2024-08-27T23:18:46.9058361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,83.54*49
2024-08-27T23:18:47.9054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,83.90*65
2024-08-27T23:18:48.9053766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,84.37*63
2024-08-27T23:18:49.9051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,84.72*63
2024-08-27T23:18:50.9049927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.75,84.60*6F
2024-08-27T23:18:51.9183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.34,83.98*63
2024-08-27T23:18:52.9182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.76,83.76*6A
2024-08-27T23:18:53.9179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.30,83.83*61
2024-08-27T23:18:54.9021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.72,83.64*40
2024-08-27T23:18:55.9020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.12,83.44*43
2024-08-27T23:18:56.9173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,83.48*4F
2024-08-27T23:18:57.9172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,83.79*4C
2024-08-27T23:18:58.9169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,84.53*48
2024-08-27T23:18:59.9168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,85.16*47
2024-08-27T23:19:00.9165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.70,84.95*67
2024-08-27T23:19:01.9163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.38,84.22*64
2024-08-27T23:19:02.9160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.91,83.54*6C
2024-08-27T23:19:03.9158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.12,83.19*65
2024-08-27T23:19:04.9158022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.00,83.00*42
2024-08-27T23:19:05.9156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,83.12*42
2024-08-27T23:19:06.9153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.09,83.69*47
2024-08-27T23:19:07.9151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,84.39*43
2024-08-27T23:19:08.9172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,84.83*63
2024-08-27T23:19:09.9054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,84.81*48
2024-08-27T23:19:10.9052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,84.45*6E
2024-08-27T23:19:11.9049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.37,83.61*6C
2024-08-27T23:19:12.9048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.15,82.67*6F
2024-08-27T23:19:13.9046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.51,82.46*46
2024-08-27T23:19:14.9045294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.73,83.10*47
2024-08-27T23:19:15.9043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.96,84.00*46
2024-08-27T23:19:16.9040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,84.70*6D
2024-08-27T23:19:17.9194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,84.85*4F
2024-08-27T23:19:18.9193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,84.79*4C
2024-08-27T23:19:19.9192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,84.83*69
2024-08-27T23:19:20.9033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.62,84.78*4A
2024-08-27T23:19:21.9030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.27,84.59*4A
2024-08-27T23:19:22.9029575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.65,84.22*6A
2024-08-27T23:19:23.9183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.79,83.65*6A
2024-08-27T23:19:24.9181023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.04,83.12*6F
2024-08-27T23:19:25.9179212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,82.70*49
2024-08-27T23:19:26.9020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,82.74*45
2024-08-27T23:19:27.9051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.40,83.35*40
2024-08-27T23:19:28.9050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.74,84.63*4B
2024-08-27T23:19:29.9047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,85.95*4C
2024-08-27T23:19:30.9201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,86.52*4F
2024-08-27T23:19:31.9200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,86.14*45
2024-08-27T23:19:32.9198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,84.90*47
2024-08-27T23:19:33.9040290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.25,83.63*6A
2024-08-27T23:19:34.9038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.55,83.22*6D
2024-08-27T23:19:35.9036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,7.70,83.88*45
2024-08-27T23:19:36.9033887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,5.87,85.06*4E
2024-08-27T23:19:37.9032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.53,85.94*42
2024-08-27T23:19:38.9186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,86.14*43
2024-08-27T23:19:39.9184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.97,85.82*41
2024-08-27T23:19:40.9182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.07,85.42*44
2024-08-27T23:19:41.9081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,85.06*6F
2024-08-27T23:19:42.9129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,7.99,84.48*65
2024-08-27T23:19:43.9129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,10.91,83.77*50
2024-08-27T23:19:44.9127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,9.42,83.43*4E
2024-08-27T23:19:45.9125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.09,83.76*4C
2024-08-27T23:19:46.9123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,84.16*65
2024-08-27T23:19:47.9121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.71,84.05*45
2024-08-27T23:19:48.9119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.77,83.65*46
2024-08-27T23:19:49.9117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.29,83.39*46
2024-08-27T23:19:50.9115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.27,83.46*6B
2024-08-27T23:19:51.9113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.83,83.87*41
2024-08-27T23:19:52.9110694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.10,84.43*42
2024-08-27T23:19:53.9108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,85.03*44
2024-08-27T23:19:54.9107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,85.45*6A
2024-08-27T23:19:55.9104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.82,85.18*61
2024-08-27T23:19:56.9129882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.05,84.49*6D
2024-08-27T23:19:57.9126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.74,83.96*61
2024-08-27T23:19:58.9038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.77,83.62*4A
2024-08-27T23:19:59.9095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,83.35*42
2024-08-27T23:20:00.9093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,83.09*63
2024-08-27T23:20:01.9091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,83.39*62
2024-08-27T23:20:02.9089532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,84.04*66
2024-08-27T23:20:03.9086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,84.12*4C
2024-08-27T23:20:04.9111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.88,83.52*68
2024-08-27T23:20:05.9109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.91,82.71*60
2024-08-27T23:20:06.9108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.97,82.43*6E
2024-08-27T23:20:07.9105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.02,82.94*43
2024-08-27T23:20:08.9103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.45,83.94*4E
2024-08-27T23:20:09.9099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,84.32*63
2024-08-27T23:20:10.9100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,83.83*48
2024-08-27T23:20:11.9098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.24,83.57*64
2024-08-27T23:20:12.9095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,83.90*6E
2024-08-27T23:20:13.9092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.69,84.28*43
2024-08-27T23:20:14.9091451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.07,84.66*47
2024-08-27T23:20:15.9090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.32,85.03*69
2024-08-27T23:20:16.9087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,84.99*65
2024-08-27T23:20:17.9086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,84.60*41
2024-08-27T23:20:18.9084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,84.17*4A
2024-08-27T23:20:19.9082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,83.88*47
2024-08-27T23:20:20.9079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,83.84*40
2024-08-27T23:20:21.9078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.37,83.84*67
2024-08-27T23:20:22.9076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.30,83.86*6D
2024-08-27T23:20:23.9073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,84.14*69
2024-08-27T23:20:24.9072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,84.39*40
2024-08-27T23:20:25.9070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,84.08*4A
2024-08-27T23:20:26.9068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.55,83.43*66
2024-08-27T23:20:27.9066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.95,83.00*61
2024-08-27T23:20:28.9064758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.38,83.15*61
2024-08-27T23:20:29.9061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.09,83.78*44
2024-08-27T23:20:30.9060749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.82,84.61*42
2024-08-27T23:20:31.9059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,85.20*42
2024-08-27T23:20:32.9058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,85.15*44
2024-08-27T23:20:33.9054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,84.80*41
2024-08-27T23:20:34.9052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,84.58*4D
2024-08-27T23:20:35.9050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.35,84.29*4B
2024-08-27T23:20:36.9049151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.04,84.05*6A
2024-08-27T23:20:37.9047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.30,83.80*68
2024-08-27T23:20:38.9044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.44,83.23*42
2024-08-27T23:20:39.9043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,82.84*46
2024-08-27T23:20:40.9197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,83.22*66
2024-08-27T23:20:41.9195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,84.21*6E
2024-08-27T23:20:42.9193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,84.84*6D
2024-08-27T23:20:43.9191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,84.28*67
2024-08-27T23:20:44.9096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,5.15,83.25*6B
2024-08-27T23:20:45.9126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,6.60,82.42*6E
2024-08-27T23:20:46.9127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.65,82.29*40
2024-08-27T23:20:47.9153193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.01,82.72*46
2024-08-27T23:20:48.9151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,83.37*4E
2024-08-27T23:20:49.9149343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,83.54*4A
2024-08-27T23:20:50.9146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.34,82.95*4B
2024-08-27T23:20:51.9146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.33,82.48*62
2024-08-27T23:20:52.9143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.54,82.99*46
2024-08-27T23:20:53.9142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.65,84.11*40
2024-08-27T23:20:54.9140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.12,84.83*4F
2024-08-27T23:20:55.9137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,85.34*47
2024-08-27T23:20:56.9137642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,85.88*4B
2024-08-27T23:20:57.9134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,85.74*43
2024-08-27T23:20:58.9133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.87,84.74*64
2024-08-27T23:20:59.9130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.43,83.59*66
2024-08-27T23:21:00.9129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.62,83.19*61
2024-08-27T23:21:01.9127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,6.60,83.47*41
2024-08-27T23:21:02.9145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.08,84.10*47
2024-08-27T23:21:03.9141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.17,84.96*49
2024-08-27T23:21:04.9141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,85.76*6B
2024-08-27T23:21:05.9139461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.51,85.83*44
2024-08-27T23:21:06.9138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.42,85.36*42
2024-08-27T23:21:07.9135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.94,84.77*64
2024-08-27T23:21:08.9133907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,6.24,84.17*66
2024-08-27T23:21:09.9121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,8.63,83.68*45
2024-08-27T23:21:10.9118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,7.94,83.43*49
2024-08-27T23:21:11.9117857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.41,83.45*40
2024-08-27T23:21:12.9161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,83.78*67
2024-08-27T23:21:13.9160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,84.29*62
2024-08-27T23:21:14.9157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,84.62*4D
2024-08-27T23:21:15.9156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,84.72*4E
2024-08-27T23:21:16.9153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.00,84.97*6F
2024-08-27T23:21:17.9152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.83,85.07*69
2024-08-27T23:21:18.9057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.39,84.67*67
2024-08-27T23:21:19.9057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.87,84.17*65
2024-08-27T23:21:20.9115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.88,83.99*43
2024-08-27T23:21:21.9113941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,83.76*46
2024-08-27T23:21:22.9111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.50,83.71*46
2024-08-27T23:21:23.9109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,83.94*42
2024-08-27T23:21:24.9107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,84.17*42
2024-08-27T23:21:25.9140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,84.34*4F
2024-08-27T23:21:26.9138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,84.47*46
2024-08-27T23:21:27.9136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,84.84*64
2024-08-27T23:21:28.9134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.84,85.28*6A
2024-08-27T23:21:29.9133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.58,84.83*66
2024-08-27T23:21:30.9130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.01,83.86*62
2024-08-27T23:21:31.9128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.99,83.20*6A
2024-08-27T23:21:32.9126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,82.54*43
2024-08-27T23:21:33.9124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,82.44*47
2024-08-27T23:21:34.9123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.31,83.12*48
2024-08-27T23:21:35.9172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,83.68*4F
2024-08-27T23:21:36.9119064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,84.15*61
2024-08-27T23:21:37.9117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,84.77*67
2024-08-27T23:21:38.9115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,85.23*62
2024-08-27T23:21:39.9112926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,85.17*66
2024-08-27T23:21:40.9112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.32,84.37*6E
2024-08-27T23:21:41.9155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.29,83.26*66
2024-08-27T23:21:42.9153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.83,82.87*6D
2024-08-27T23:21:43.9152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.37,83.15*46
2024-08-27T23:21:44.9150230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.45,83.48*4E
2024-08-27T23:21:45.9148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,83.83*49
2024-08-27T23:21:46.9146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,84.15*49
2024-08-27T23:21:47.9144041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,84.69*4F
2024-08-27T23:21:48.9141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,85.15*4F
2024-08-27T23:21:49.9073597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,84.97*63
2024-08-27T23:21:50.9072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.68,84.59*61
2024-08-27T23:21:51.9070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.88,83.86*66
2024-08-27T23:21:52.9127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,6.07,83.14*6F
2024-08-27T23:21:53.9125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.28,82.94*45
2024-08-27T23:21:54.9123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,83.01*4B
2024-08-27T23:21:55.9121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,83.37*6F
2024-08-27T23:21:56.9119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,84.29*60
2024-08-27T23:21:57.9117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,85.42*63
2024-08-27T23:21:58.9177555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,85.73*4F
2024-08-27T23:21:59.9117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.64,85.08*63
2024-08-27T23:22:00.9115986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.09,84.52*6C
2024-08-27T23:22:01.9113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.95,84.23*64
2024-08-27T23:22:02.9147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.61,83.79*42
2024-08-27T23:22:03.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.45,83.45*45
2024-08-27T23:22:04.9143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.07,83.89*45
2024-08-27T23:22:05.9141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,84.71*46
2024-08-27T23:22:06.9140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,85.16*6B
2024-08-27T23:22:07.9138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,85.54*69
2024-08-27T23:22:08.9136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,85.81*41
2024-08-27T23:22:09.9135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.17,85.06*6A
2024-08-27T23:22:10.9132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,5.28,83.47*61
2024-08-27T23:22:11.9130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,7.55,81.77*65
2024-08-27T23:22:12.9127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.95,80.82*41
2024-08-27T23:22:13.9036139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,4.15,80.92*4D
2024-08-27T23:22:14.9034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.10,81.54*49
2024-08-27T23:22:15.9189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,82.19*64
2024-08-27T23:22:16.9186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,82.79*43
2024-08-27T23:22:17.9184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,83.54*42
2024-08-27T23:22:18.9182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,84.05*45
2024-08-27T23:22:19.9180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,83.93*63
2024-08-27T23:22:20.9180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.88,83.50*63
2024-08-27T23:22:21.9223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.29,83.48*6A
2024-08-27T23:22:22.9174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.01,83.84*44
2024-08-27T23:22:23.9175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.71,84.13*45
2024-08-27T23:22:24.9070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,84.31*41
2024-08-27T23:22:25.9100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,84.57*4A
2024-08-27T23:22:26.9098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,84.87*41
2024-08-27T23:22:27.9096433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,84.95*4D
2024-08-27T23:22:28.9095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.74,84.78*60
2024-08-27T23:22:29.9092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.18,84.27*67
2024-08-27T23:22:30.9091569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.92,83.77*60
2024-08-27T23:22:31.9089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.39,83.76*63
2024-08-27T23:22:32.9087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,83.82*47
2024-08-27T23:22:33.9088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,83.63*4B
2024-08-27T23:22:34.9086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,83.51*6A
2024-08-27T23:22:35.9084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.29,83.43*65
2024-08-27T23:22:36.9082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.28,83.10*6E
2024-08-27T23:22:37.9161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.53,83.04*6C
2024-08-27T23:22:38.9158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.54,83.56*41
2024-08-27T23:22:39.9178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,83.93*4B
2024-08-27T23:22:40.9177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,83.66*42
2024-08-27T23:22:41.9174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,83.40*6E
2024-08-27T23:22:42.9173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.80,83.75*61
2024-08-27T23:22:43.9035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.99,84.18*48
2024-08-27T23:22:44.9032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.98,84.44*48
2024-08-27T23:22:45.9187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.57,84.51*42
2024-08-27T23:22:46.9185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,84.61*40
2024-08-27T23:22:47.9183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,84.59*4F
2024-08-27T23:22:48.9182537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,84.27*43
2024-08-27T23:22:49.9079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.83,83.86*6F
2024-08-27T23:22:50.9078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.51,83.36*6A
2024-08-27T23:22:51.9075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.31,83.30*40
2024-08-27T23:22:52.9072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.05,83.89*4F
2024-08-27T23:22:53.9175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,84.14*43
2024-08-27T23:22:54.9146282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,83.29*69
2024-08-27T23:22:55.9203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.73,82.50*6E
2024-08-27T23:22:56.9114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,82.46*6D
2024-08-27T23:22:57.9113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.35,82.89*42
2024-08-27T23:22:58.9110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.98,83.26*44
2024-08-27T23:22:59.9108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,83.59*4E
2024-08-27T23:23:00.9106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,83.96*69
2024-08-27T23:23:01.9141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.49,84.08*6D
2024-08-27T23:23:02.9159506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.13,83.88*6E
2024-08-27T23:23:03.9156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.85,83.53*48
2024-08-27T23:23:04.9154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.04,83.35*46
2024-08-27T23:23:05.9152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,83.38*4C
2024-08-27T23:23:06.9151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,83.31*61
2024-08-27T23:23:07.9109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,83.22*63
2024-08-27T23:23:08.9055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,83.27*43
2024-08-27T23:23:09.9052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.10,83.59*4B
2024-08-27T23:23:10.9050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.68,83.97*43
2024-08-27T23:23:11.9205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,84.32*69
2024-08-27T23:23:12.9202842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,84.50*49
2024-08-27T23:23:13.9201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,84.36*6D
2024-08-27T23:23:14.9042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.60,83.91*6C
2024-08-27T23:23:15.9197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.02,83.09*65
2024-08-27T23:23:16.9195194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.37,82.45*63
2024-08-27T23:23:17.9193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.41,82.72*47
2024-08-27T23:23:18.9150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,83.79*45
2024-08-27T23:23:19.9149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,84.69*61
2024-08-27T23:23:20.9147230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,85.04*60
2024-08-27T23:23:21.9178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,85.06*4D
2024-08-27T23:23:22.9177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.37,84.59*6A
2024-08-27T23:23:23.9174429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.19,84.00*62
2024-08-27T23:23:24.9063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.21,84.19*4D
2024-08-27T23:23:25.9080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.54,84.54*42
2024-08-27T23:23:26.9079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.88,84.67*49
2024-08-27T23:23:27.9099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,84.80*6B
2024-08-27T23:23:28.9126570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,84.72*6A
2024-08-27T23:23:29.9166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,84.49*68
2024-08-27T23:23:30.9164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,84.57*6B
2024-08-27T23:23:31.9163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,84.72*4E
2024-08-27T23:23:32.9049485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.60,84.75*4A
2024-08-27T23:23:33.9089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.90,84.53*4F
2024-08-27T23:23:34.9088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,84.27*6E
2024-08-27T23:23:35.9085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,84.39*4E
2024-08-27T23:23:36.9084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,84.80*6C
2024-08-27T23:23:37.9082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.67,84.50*69
2024-08-27T23:23:38.9081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.07,83.16*6A
2024-08-27T23:23:39.9077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,5.94,82.16*67
2024-08-27T23:23:40.9075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.04,82.67*68
2024-08-27T23:23:41.9074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.15,83.48*4E
2024-08-27T23:23:42.9072006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.46,83.71*47
2024-08-27T23:23:43.9069907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,83.86*66
2024-08-27T23:23:44.9113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,83.70*42
2024-08-27T23:23:45.9111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,83.39*4F
2024-08-27T23:23:46.9109803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,83.35*6B
2024-08-27T23:23:47.9107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.99,83.36*4E
2024-08-27T23:23:48.9105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.72,83.18*4F
2024-08-27T23:23:49.9103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.00,82.85*69
2024-08-27T23:23:50.9122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,82.88*67
2024-08-27T23:23:51.9120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,83.50*69
2024-08-27T23:23:52.9118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,84.45*4B
2024-08-27T23:23:53.9116370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,84.91*63
2024-08-27T23:23:54.9114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,84.55*6C
2024-08-27T23:23:55.9112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.14,84.17*69
2024-08-27T23:23:56.9110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,84.16*62
2024-08-27T23:23:57.9108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,84.05*47
2024-08-27T23:23:58.9106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.50,83.91*4F
2024-08-27T23:23:59.9106205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.19,83.86*40
2024-08-27T23:24:00.9132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.37,83.86*4B
2024-08-27T23:24:01.9130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,84.00*47
2024-08-27T23:24:02.9129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,84.43*6C
2024-08-27T23:24:03.9126254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,84.85*6B
2024-08-27T23:24:04.9124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,84.62*6C
2024-08-27T23:24:05.9123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.97,83.93*66
2024-08-27T23:24:06.9182545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.14,83.59*67
2024-08-27T23:24:07.9053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.57,83.63*68
2024-08-27T23:24:08.9051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.27,83.50*47
2024-08-27T23:24:09.9206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.28,83.06*64
2024-08-27T23:24:10.9203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,82.99*63
2024-08-27T23:24:11.9202291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,83.52*45
2024-08-27T23:24:12.9043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,84.41*40
2024-08-27T23:24:13.9042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,85.41*41
2024-08-27T23:24:14.9195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,85.80*68
2024-08-27T23:24:15.9194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.85,85.27*67
2024-08-27T23:24:16.9191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.39,84.28*6F
2024-08-27T23:24:17.9092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.19,83.93*6E
2024-08-27T23:24:18.9090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.80,83.92*4F
2024-08-27T23:24:19.9088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.49,83.99*45
2024-08-27T23:24:20.9086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.45,84.23*40
2024-08-27T23:24:21.9084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,84.33*65
2024-08-27T23:24:22.9153987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,84.34*40
2024-08-27T23:24:23.9152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,84.84*45
2024-08-27T23:24:24.9150903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,85.51*4D
2024-08-27T23:24:25.9148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.47,85.46*4E
2024-08-27T23:24:26.9146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.04,84.75*6E
2024-08-27T23:24:27.9085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.16,83.91*68
2024-08-27T23:24:28.9156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,83.60*64
2024-08-27T23:24:29.9182588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,83.68*6B
2024-08-27T23:24:30.9076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,83.92*63
2024-08-27T23:24:31.9073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,84.29*6B
2024-08-27T23:24:32.9072892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,84.15*65
2024-08-27T23:24:33.9070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.80,83.77*6D
2024-08-27T23:24:34.9067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.77,84.06*6A
2024-08-27T23:24:35.9065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.42,84.39*43
2024-08-27T23:24:36.9064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.44,84.35*43
2024-08-27T23:24:37.9100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,84.61*43
2024-08-27T23:24:38.9098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,85.33*64
2024-08-27T23:24:39.9097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,85.77*60
2024-08-27T23:24:40.9095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,85.68*4F
2024-08-27T23:24:41.9092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,85.44*48
2024-08-27T23:24:42.9091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,84.90*65
2024-08-27T23:24:43.9088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.25,84.58*61
2024-08-27T23:24:44.9087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.98,84.67*67
2024-08-27T23:24:45.9085137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.51,84.63*40
2024-08-27T23:24:46.9083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,7.84,84.18*41
2024-08-27T23:24:47.9080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.59,83.57*49
2024-08-27T23:24:48.9103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,83.11*44
2024-08-27T23:24:49.9100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,83.08*4A
2024-08-27T23:24:50.9098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.63,83.10*46
2024-08-27T23:24:51.9096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,83.22*46
2024-08-27T23:24:52.9095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.65,83.63*6B
2024-08-27T23:24:53.9092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.74,83.91*65
2024-08-27T23:24:54.9090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,6.28,83.83*69
2024-08-27T23:24:55.9138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.11,83.69*4B
2024-08-27T23:24:56.9136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,83.80*4E
2024-08-27T23:24:57.9133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,84.09*6B
2024-08-27T23:24:58.9132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,84.27*4D
2024-08-27T23:24:59.9130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,84.39*60
2024-08-27T23:25:00.9127788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.63,84.29*6A
2024-08-27T23:25:01.9127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.55,84.25*60
2024-08-27T23:25:02.9123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.75,84.55*43
2024-08-27T23:25:03.9145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,84.47*62
2024-08-27T23:25:04.9122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,83.91*40
2024-08-27T23:25:05.9119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.29,84.08*6F
2024-08-27T23:25:06.9118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.78,84.71*61
2024-08-27T23:25:07.9115911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.18,85.06*4B
2024-08-27T23:25:08.9114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.19,85.13*4B
2024-08-27T23:25:09.9135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,85.28*64
2024-08-27T23:25:10.9153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,85.68*41
2024-08-27T23:25:11.9151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,85.68*44
2024-08-27T23:25:12.9149045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,85.24*4A
2024-08-27T23:25:13.9146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.73,84.62*65
2024-08-27T23:25:14.9188481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.59,84.34*6F
2024-08-27T23:25:15.9187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.94,84.07*63
2024-08-27T23:25:16.9185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.04,83.92*4D
2024-08-27T23:25:17.9050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.88,84.35*40
2024-08-27T23:25:18.9130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,84.67*6E
2024-08-27T23:25:19.9127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,84.76*6C
2024-08-27T23:25:20.9170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,85.24*47
2024-08-27T23:25:21.9062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.19,85.12*6D
2024-08-27T23:25:22.9064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,8.46,83.91*6C
2024-08-27T23:25:23.9218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,10.58,82.23*5D
2024-08-27T23:25:24.9216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,8.79,81.06*6D
2024-08-27T23:25:25.9059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.80,80.85*49
2024-08-27T23:25:26.9087288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,81.19*65
2024-08-27T23:25:27.9086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,81.80*6C
2024-08-27T23:25:28.9083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,82.83*46
2024-08-27T23:25:29.9081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,84.17*4C
2024-08-27T23:25:30.9078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,84.89*6A
2024-08-27T23:25:31.9079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.59,84.57*66
2024-08-27T23:25:32.9075722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.06,84.28*6C
2024-08-27T23:25:33.9073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,84.40*44
2024-08-27T23:25:34.9071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.47,84.57*48
2024-08-27T23:25:35.9069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.48,84.71*42
2024-08-27T23:25:36.9068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,84.95*49
2024-08-27T23:25:37.9222256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,84.94*47
2024-08-27T23:25:38.9220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,84.90*4B
2024-08-27T23:25:39.9061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,84.90*65
2024-08-27T23:25:40.9061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.83,84.33*61
2024-08-27T23:25:41.9059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.37,83.53*69
2024-08-27T23:25:42.9214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.71,83.39*67
2024-08-27T23:25:43.9055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,83.83*45
2024-08-27T23:25:44.9052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,84.44*40
2024-08-27T23:25:45.9207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,84.68*64
2024-08-27T23:25:46.9204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.70,83.98*6B
2024-08-27T23:25:47.9203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.52,83.13*67
2024-08-27T23:25:48.9200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.56,83.21*42
2024-08-27T23:25:49.9198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.55,83.75*46
2024-08-27T23:25:50.9197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.51,84.13*44
2024-08-27T23:25:51.9101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,84.93*4B
2024-08-27T23:25:52.9124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,85.95*65
2024-08-27T23:25:53.9122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,85.93*4A
2024-08-27T23:25:54.9120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,85.04*6E
2024-08-27T23:25:55.9118983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,84.52*6D
2024-08-27T23:25:56.9116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.22,84.23*69
2024-08-27T23:25:57.9115076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.29,83.96*45
2024-08-27T23:25:58.9113740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.52,84.03*4C
2024-08-27T23:25:59.9212251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,84.70*4E
2024-08-27T23:26:00.9210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,85.20*4A
2024-08-27T23:26:01.9117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,84.64*63
2024-08-27T23:26:02.9183849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.45,83.57*61
2024-08-27T23:26:03.9182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.04,83.08*67
2024-08-27T23:26:04.9051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.54,83.76*4E
2024-08-27T23:26:05.9049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.96,84.83*41
2024-08-27T23:26:06.9049535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.38,85.48*4C
2024-08-27T23:26:07.9082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,85.57*69
2024-08-27T23:26:08.9079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.63,85.05*47
2024-08-27T23:26:09.9119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.01,84.35*6B
2024-08-27T23:26:10.9115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.20,83.74*6B
2024-08-27T23:26:11.9113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.28,84.13*44
2024-08-27T23:26:12.9111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,4.72,85.49*4A
2024-08-27T23:26:13.9109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.23,86.40*43
2024-08-27T23:26:14.9135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.01,86.22*60
2024-08-27T23:26:15.9133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.95,85.92*45
2024-08-27T23:26:16.9131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,85.76*46
2024-08-27T23:26:17.9128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.14,85.40*49
2024-08-27T23:26:18.9127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.55,84.92*44
2024-08-27T23:26:19.9124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.08,84.63*64
2024-08-27T23:26:20.9122694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.80,84.68*66
2024-08-27T23:26:21.9121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,84.84*49
2024-08-27T23:26:22.9199983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,84.81*40
2024-08-27T23:26:23.9161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.84,84.67*40
2024-08-27T23:26:24.9067307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,84.49*66
2024-08-27T23:26:25.9221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,84.25*66
2024-08-27T23:26:26.9219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,83.86*6E
2024-08-27T23:26:27.9217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,83.42*6A
2024-08-27T23:26:28.9059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.03,82.71*65
2024-08-27T23:26:29.9057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.38,82.54*66
2024-08-27T23:26:30.9082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.31,83.44*45
2024-08-27T23:26:31.9080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.21,84.53*40
2024-08-27T23:26:32.9079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,85.15*47
2024-08-27T23:26:33.9232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,85.42*4C
2024-08-27T23:26:34.9230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,85.03*40
2024-08-27T23:26:35.9228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,84.38*42
2024-08-27T23:26:36.9070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,84.07*6A
2024-08-27T23:26:37.9068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.93,84.06*48
2024-08-27T23:26:38.9087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.97,84.00*4F
2024-08-27T23:26:39.9087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.63,84.10*68
2024-08-27T23:26:40.9084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,84.50*66
2024-08-27T23:26:41.9161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,84.37*47
2024-08-27T23:26:42.9207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,83.70*44
2024-08-27T23:26:43.9205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,83.46*46
2024-08-27T23:26:44.9203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,83.69*6A
2024-08-27T23:26:45.9201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.07,84.09*4B
2024-08-27T23:26:46.9199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.63,84.46*40
2024-08-27T23:26:47.9197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.36,84.69*49
2024-08-27T23:26:48.9196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,84.80*66
2024-08-27T23:26:49.9193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,84.84*41
2024-08-27T23:26:50.9191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,84.56*6B
2024-08-27T23:26:51.9189436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.96,84.01*66
2024-08-27T23:26:52.9088522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.09,83.24*64
2024-08-27T23:26:53.9085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.54,82.50*66
2024-08-27T23:26:54.9084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.72,82.42*47
2024-08-27T23:26:55.9112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,83.22*45
2024-08-27T23:26:56.9111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,84.15*6E
2024-08-27T23:26:57.9157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,84.52*62
2024-08-27T23:26:58.9105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,84.59*4A
2024-08-27T23:26:59.9104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.59,84.94*6F
2024-08-27T23:27:00.9101981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.39,84.81*63
2024-08-27T23:27:01.9099900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.63,84.00*6D
2024-08-27T23:27:02.9098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.32,83.78*6D
2024-08-27T23:27:03.9138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,84.13*44
2024-08-27T23:27:04.9136965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,83.89*64
2024-08-27T23:27:05.9134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,82.96*47
2024-08-27T23:27:06.9132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,82.86*6B
2024-08-27T23:27:07.9130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.32,83.51*42
2024-08-27T23:27:08.9128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.47,84.05*44
2024-08-27T23:27:09.9125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.40,83.99*43
2024-08-27T23:27:10.9123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.50,83.66*43
2024-08-27T23:27:11.9122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,83.02*68
2024-08-27T23:27:12.9120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,82.30*63
2024-08-27T23:27:13.9155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,81.82*6B
2024-08-27T23:27:14.9152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,81.63*65
2024-08-27T23:27:15.9152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.06,81.67*69
2024-08-27T23:27:16.9149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,81.71*41
2024-08-27T23:27:17.9147441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,81.64*62
2024-08-27T23:27:18.9145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.29,81.77*69
2024-08-27T23:27:19.9164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.61,82.31*6C
2024-08-27T23:27:20.9186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.21,82.62*44
2024-08-27T23:27:21.9185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.25,82.35*45
2024-08-27T23:27:22.9184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,81.89*66
2024-08-27T23:27:23.9202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,81.43*6D
2024-08-27T23:27:24.9200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,81.40*68
2024-08-27T23:27:25.9198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.68,81.84*45
2024-08-27T23:27:26.9196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.43,81.99*4C
2024-08-27T23:27:27.9194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,81.88*66
2024-08-27T23:27:28.9235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,81.84*68
2024-08-27T23:27:29.9124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.40,81.79*67
2024-08-27T23:27:30.9202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.80,81.78*6F
2024-08-27T23:27:31.9200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.70,81.54*40
2024-08-27T23:27:32.9198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.21,81.13*42
2024-08-27T23:27:33.9199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,80.86*60
2024-08-27T23:27:34.9194211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,80.77*4E
2024-08-27T23:27:35.9192362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,81.05*47
2024-08-27T23:27:36.9077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,81.37*6B
2024-08-27T23:27:37.9074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.50,81.32*61
2024-08-27T23:27:38.9073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.17,81.42*6E
2024-08-27T23:27:39.9071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.05,81.85*41
2024-08-27T23:27:40.9119390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,82.06*41
2024-08-27T23:27:41.9118016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,82.23*41
2024-08-27T23:27:42.9114686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,82.43*66
2024-08-27T23:27:43.9225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,82.12*6F
2024-08-27T23:27:44.9223945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,81.73*68
2024-08-27T23:27:45.9221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.79,81.66*61
2024-08-27T23:27:46.9219894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.57,82.21*65
2024-08-27T23:27:47.9062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.72,82.45*42
2024-08-27T23:27:48.9216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.81,81.72*60
2024-08-27T23:27:49.9215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.49,80.97*6F
2024-08-27T23:27:50.9211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.59,81.00*67
2024-08-27T23:27:51.9209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,81.43*44
2024-08-27T23:27:52.9224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,81.72*67
2024-08-27T23:27:53.9205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,81.55*6D
2024-08-27T23:27:54.9203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,81.03*64
2024-08-27T23:27:55.9201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,80.59*6C
2024-08-27T23:27:56.9200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.33,80.22*6D
2024-08-27T23:27:57.9197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.51,80.08*66
2024-08-27T23:27:58.9196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.23,80.48*41
2024-08-27T23:27:59.9077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.58,81.12*43
2024-08-27T23:28:00.9075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,81.15*49
2024-08-27T23:28:01.9108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,80.62*44
2024-08-27T23:28:02.9174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,80.48*64
2024-08-27T23:28:03.9173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,80.77*6E
2024-08-27T23:28:04.9170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.76,81.15*43
2024-08-27T23:28:05.9168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.87,81.40*4A
2024-08-27T23:28:06.9166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,81.44*4B
2024-08-27T23:28:07.9164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,81.26*6C
2024-08-27T23:28:08.9163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,80.94*6B
2024-08-27T23:28:09.9161402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.82,80.59*6A
2024-08-27T23:28:10.9159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.56,80.55*4B
2024-08-27T23:28:11.9157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.24,80.96*4D
2024-08-27T23:28:12.9154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.51,81.11*43
2024-08-27T23:28:13.9154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.01,81.15*6A
2024-08-27T23:28:14.9152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,81.28*40
2024-08-27T23:28:15.9149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,81.01*4B
2024-08-27T23:28:16.9147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,80.50*6E
2024-08-27T23:28:17.9145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.62,80.25*69
2024-08-27T23:28:18.9111701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.44,79.95*42
2024-08-27T23:28:19.9139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.71,79.58*48
2024-08-27T23:28:20.9107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.11,79.52*61
2024-08-27T23:28:21.9103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,79.83*60
2024-08-27T23:28:22.9103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,80.42*6D
2024-08-27T23:28:23.9130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,80.94*68
2024-08-27T23:28:24.9152938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,81.34*4C
2024-08-27T23:28:25.9150747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,81.41*6D
2024-08-27T23:28:26.9149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.32,80.90*60
2024-08-27T23:28:27.9147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.31,79.72*6B
2024-08-27T23:28:28.9145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.65,79.18*64
2024-08-27T23:28:29.9144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.84,79.81*47
2024-08-27T23:28:30.9141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.41,80.72*42
2024-08-27T23:28:31.9201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,81.12*66
2024-08-27T23:28:32.9199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,81.30*41
2024-08-27T23:28:33.9196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,81.37*46
2024-08-27T23:28:34.9114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,81.27*6C
2024-08-27T23:28:35.9112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,81.22*66
2024-08-27T23:28:36.9110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,81.30*4A
2024-08-27T23:28:37.9108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,81.52*41
2024-08-27T23:28:38.9107384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,81.53*62
2024-08-27T23:28:39.9104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,80.90*69
2024-08-27T23:28:40.9102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,80.26*6B
2024-08-27T23:28:41.9100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,80.16*4B
2024-08-27T23:28:42.9098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.05,80.42*4E
2024-08-27T23:28:43.9096848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.23,80.78*49
2024-08-27T23:28:44.9125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,81.00*60
2024-08-27T23:28:45.9122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,80.76*68
2024-08-27T23:28:46.9119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,80.28*6C
2024-08-27T23:28:47.9164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,80.24*6F
2024-08-27T23:28:48.9060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,80.99*42
2024-08-27T23:28:49.9057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.31,81.82*44
2024-08-27T23:28:50.9072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.01,81.99*43
2024-08-27T23:28:51.9100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.02,81.53*67
2024-08-27T23:28:52.9098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.26,81.07*61
2024-08-27T23:28:53.9096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,80.94*49
2024-08-27T23:28:54.9094972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.38,81.19*42
2024-08-27T23:28:55.9093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.52,81.44*43
2024-08-27T23:28:56.9091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.14,81.43*68
2024-08-27T23:28:57.9089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,81.33*6D
2024-08-27T23:28:58.9087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,81.72*66
2024-08-27T23:28:59.9085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,82.01*66
2024-08-27T23:29:00.9116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,81.75*65
2024-08-27T23:29:01.9114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.04,81.13*66
2024-08-27T23:29:02.9113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.69,80.75*63
2024-08-27T23:29:03.9110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.26,80.76*6A
2024-08-27T23:29:04.9095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.49,80.95*46
2024-08-27T23:29:05.9114131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.43,81.11*45
2024-08-27T23:29:06.9151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,80.95*4B
2024-08-27T23:29:07.9187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,80.79*46
2024-08-27T23:29:08.9186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,81.04*6C
2024-08-27T23:29:09.9186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.22,80.94*65
2024-08-27T23:29:10.9215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.33,80.72*46
2024-08-27T23:29:11.9123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.75,80.81*48
2024-08-27T23:29:12.9217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.19,80.98*4B
2024-08-27T23:29:13.9160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,81.08*4F
2024-08-27T23:29:14.9158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,81.20*48
2024-08-27T23:29:15.9156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,81.19*4E
2024-08-27T23:29:16.9154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.35,81.31*6B
2024-08-27T23:29:17.9152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.89,81.16*6D
2024-08-27T23:29:18.9150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.22,80.69*64
2024-08-27T23:29:19.9148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.08,80.30*63
2024-08-27T23:29:20.9147190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,80.31*44
2024-08-27T23:29:21.9145383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,80.73*60
2024-08-27T23:29:22.9222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.66,81.16*6B
2024-08-27T23:29:23.9088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,81.06*67
2024-08-27T23:29:24.9099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.87,80.54*6C
2024-08-27T23:29:25.9085784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.02,80.20*6F
2024-08-27T23:29:26.9083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.21,80.63*40
2024-08-27T23:29:27.9081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.49,81.42*45
2024-08-27T23:29:28.9126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,81.27*44
2024-08-27T23:29:29.9124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.27,80.40*44
2024-08-27T23:29:30.9121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,79.82*6D
2024-08-27T23:29:31.9088221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.17,79.83*49
2024-08-27T23:29:32.9085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.88,80.78*49
2024-08-27T23:29:33.9105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.31,82.13*47
2024-08-27T23:29:34.9104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.05,82.81*4A
2024-08-27T23:29:35.9135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,82.73*49
2024-08-27T23:29:36.9136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,82.50*4B
2024-08-27T23:29:37.9133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,82.17*43
2024-08-27T23:29:38.9132194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.87,81.73*69
2024-08-27T23:29:39.9183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,6.00,81.45*47
2024-08-27T23:29:40.9129124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,6.47,81.67*42
2024-08-27T23:29:41.9126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.11,82.07*44
2024-08-27T23:29:42.9124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,82.05*47
2024-08-27T23:29:43.9122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,81.71*4B
2024-08-27T23:29:44.9217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,81.40*47
2024-08-27T23:29:45.9214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,81.48*41
2024-08-27T23:29:46.9212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.38,81.53*4D
2024-08-27T23:29:47.9125344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.84,81.29*40
2024-08-27T23:29:48.9107001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.88,80.82*68
2024-08-27T23:29:49.9105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.01,80.34*68
2024-08-27T23:29:50.9103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,80.60*42
2024-08-27T23:29:51.9073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,81.65*46
2024-08-27T23:29:52.9227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,82.63*6F
2024-08-27T23:29:53.9225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,83.20*45
2024-08-27T23:29:54.9161454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,83.54*48
2024-08-27T23:29:55.9186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,83.13*47
2024-08-27T23:29:56.9182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,82.05*61
2024-08-27T23:29:57.9181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.63,81.25*6A
2024-08-27T23:29:58.9178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.15,81.14*40
2024-08-27T23:29:59.9177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.65,81.40*49
2024-08-27T23:30:00.9174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.14,81.54*4A
2024-08-27T23:30:01.9174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,81.46*47
2024-08-27T23:30:02.9170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,81.45*6B
2024-08-27T23:30:03.9169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,81.71*6E
2024-08-27T23:30:04.9187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,82.07*6C
2024-08-27T23:30:05.9186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,82.18*62
2024-08-27T23:30:06.9183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.51,81.93*66
2024-08-27T23:30:07.9182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,5.01,81.54*6C
2024-08-27T23:30:08.9181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.96,81.01*63
2024-08-27T23:30:09.9177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.87,80.51*63
2024-08-27T23:30:10.9176142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.19,80.43*4A
2024-08-27T23:30:11.9174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,80.68*61
2024-08-27T23:30:12.9172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,80.96*6E
2024-08-27T23:30:13.9171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,81.12*43
2024-08-27T23:30:14.9169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,81.32*42
2024-08-27T23:30:15.9200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.50,81.57*63
2024-08-27T23:30:16.9202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.81,82.01*4E
2024-08-27T23:30:17.9200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.96,82.26*4B
2024-08-27T23:30:18.9198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.81,82.24*44
2024-08-27T23:30:19.9196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,82.36*44
2024-08-27T23:30:20.9194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,82.44*42
2024-08-27T23:30:21.9192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,82.19*4E
2024-08-27T23:30:22.9190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,81.86*61
2024-08-27T23:30:23.9187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.49,81.11*63
2024-08-27T23:30:24.9187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.09,80.49*6B
2024-08-27T23:30:25.9183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.82,80.53*4A
2024-08-27T23:30:26.9065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.09,81.36*43
2024-08-27T23:30:27.9219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.81,82.74*4C
2024-08-27T23:30:28.9217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,83.81*65
2024-08-27T23:30:29.9216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,83.72*44
2024-08-27T23:30:30.9214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.86,82.79*44
2024-08-27T23:30:31.9211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.84,82.06*64
2024-08-27T23:30:32.9210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.73,81.92*4A
2024-08-27T23:30:33.9209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,6.43,82.14*4C
2024-08-27T23:30:34.9206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,5.56,82.52*44
2024-08-27T23:30:35.9205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.83,82.78*45
2024-08-27T23:30:36.9202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,82.55*44
2024-08-27T23:30:37.9228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,81.61*40
2024-08-27T23:30:38.9225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,80.88*4B
2024-08-27T23:30:39.9068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.58,80.98*48
2024-08-27T23:30:40.9222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.81,81.37*48
2024-08-27T23:30:41.9219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.58,81.72*40
2024-08-27T23:30:42.9239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.70,81.86*62
2024-08-27T23:30:43.9102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.80,81.98*6D
2024-08-27T23:30:44.9100653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,81.95*6D
2024-08-27T23:30:45.9098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,81.45*41
2024-08-27T23:30:46.9096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,80.85*6A
2024-08-27T23:30:47.9094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.69,80.21*6C
2024-08-27T23:30:48.9092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.58,79.64*60
2024-08-27T23:30:49.9112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.75,79.80*6C
2024-08-27T23:30:50.9110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.46,80.89*41
2024-08-27T23:30:51.9108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.79,82.07*48
2024-08-27T23:30:52.9106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,82.26*48
2024-08-27T23:30:53.9104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.63,81.76*4A
2024-08-27T23:30:54.9102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.99,81.57*48
2024-08-27T23:30:55.9100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,81.61*6E
2024-08-27T23:30:56.9190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.75,81.76*49
2024-08-27T23:30:57.9187207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.22,81.93*4E
2024-08-27T23:30:58.9185125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.79,81.70*48
2024-08-27T23:30:59.9183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.58,80.90*6D
2024-08-27T23:31:00.9181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.21,79.76*6D
2024-08-27T23:31:01.9181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,79.07*41
2024-08-27T23:31:02.9177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,79.54*62
2024-08-27T23:31:03.9175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,80.80*66
2024-08-27T23:31:04.9173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.50,81.66*4F
2024-08-27T23:31:05.9194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.36,81.79*66
2024-08-27T23:31:06.9192103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.11,81.80*65
2024-08-27T23:31:07.9190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,81.34*6E
2024-08-27T23:31:08.9188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,80.51*48
2024-08-27T23:31:09.9149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,80.27*4D
2024-08-27T23:31:10.9083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,80.56*40
2024-08-27T23:31:11.9162267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,80.85*4E
2024-08-27T23:31:12.9209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,81.14*6B
2024-08-27T23:31:13.9090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,81.48*64
2024-08-27T23:31:14.9131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,81.52*4F
2024-08-27T23:31:15.9225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,80.99*45
2024-08-27T23:31:16.9223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.14,80.54*63
2024-08-27T23:31:17.9222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.11,80.92*6D
2024-08-27T23:31:18.9219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.62,81.49*48
2024-08-27T23:31:19.9095395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.48,81.43*4C
2024-08-27T23:31:20.9215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.40,81.06*43
2024-08-27T23:31:21.9100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,81.03*6D
2024-08-27T23:31:22.9098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,81.46*65
2024-08-27T23:31:23.9096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,81.60*42
2024-08-27T23:31:24.9094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.94,81.23*64
2024-08-27T23:31:25.9092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.39,80.75*64
2024-08-27T23:31:26.9246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.46,80.26*6E
2024-08-27T23:31:27.9245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,79.96*65
2024-08-27T23:31:28.9087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.51,80.00*4C
2024-08-27T23:31:29.9149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.31,80.20*41
2024-08-27T23:31:30.9147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.14,80.12*43
2024-08-27T23:31:31.9174600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.28,80.06*6E
2024-08-27T23:31:32.9171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,80.56*6E
2024-08-27T23:31:33.9170834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,80.82*62
2024-08-27T23:31:34.9167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,80.18*41
2024-08-27T23:31:35.9166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.66,79.40*6D
2024-08-27T23:31:36.9164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.24,79.15*6D
2024-08-27T23:31:37.9162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.93,79.17*4E
2024-08-27T23:31:38.9184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.07,79.34*40
2024-08-27T23:31:39.9235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,79.71*4F
2024-08-27T23:31:40.9180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,79.97*4B
2024-08-27T23:31:41.9222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,79.95*4E
2024-08-27T23:31:42.9220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,79.74*69
2024-08-27T23:31:43.9218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.40,79.92*6E
2024-08-27T23:31:44.9216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.00,80.60*45
2024-08-27T23:31:45.9214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.41,81.06*45
2024-08-27T23:31:46.9211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.50,80.85*67
2024-08-27T23:31:47.9210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.24,80.42*6C
2024-08-27T23:31:48.9208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.74,80.33*6D
2024-08-27T23:31:49.9206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.90,80.61*4F
2024-08-27T23:31:50.9203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.89,81.16*41
2024-08-27T23:31:51.9202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.25,81.44*44
2024-08-27T23:31:52.9158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.41,81.36*69
2024-08-27T23:31:53.9155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,80.94*68
2024-08-27T23:31:54.9153328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,80.30*6E
2024-08-27T23:31:55.9151337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,80.04*68
2024-08-27T23:31:56.9150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,80.31*47
2024-08-27T23:31:57.9120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.26,80.71*42
2024-08-27T23:31:58.9192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.19,80.72*4F
2024-08-27T23:31:59.9190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.76,80.12*6D
2024-08-27T23:32:00.9253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.31,79.63*6F
2024-08-27T23:32:01.9090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,79.99*48
2024-08-27T23:32:02.9089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,80.79*48
2024-08-27T23:32:03.9150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,81.72*44
2024-08-27T23:32:04.9175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,82.27*69
2024-08-27T23:32:05.9174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,82.09*61
2024-08-27T23:32:06.9171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.21,81.40*6E
2024-08-27T23:32:07.9169270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.43,80.82*6E
2024-08-27T23:32:08.9188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.60,80.66*6E
2024-08-27T23:32:09.9186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,6.84,80.70*41
2024-08-27T23:32:10.9183769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,5.04,80.93*4C
2024-08-27T23:32:11.9182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,81.29*45
2024-08-27T23:32:12.9179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,81.60*4F
2024-08-27T23:32:13.9179615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,81.68*48
2024-08-27T23:32:14.9176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,81.35*47
2024-08-27T23:32:15.9174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.20,80.87*62
2024-08-27T23:32:16.9172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.37,80.68*67
2024-08-27T23:32:17.9170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.18,80.61*49
2024-08-27T23:32:18.9168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.42,80.34*6E
2024-08-27T23:32:19.9166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,80.35*65
2024-08-27T23:32:20.9164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,80.56*6E
2024-08-27T23:32:21.9162647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,80.80*64
2024-08-27T23:32:22.9160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,81.19*63
2024-08-27T23:32:23.9159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,81.38*65
2024-08-27T23:32:24.9201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.09,81.88*66
2024-08-27T23:32:25.9190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.98,82.49*60
2024-08-27T23:32:26.9188643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,82.40*47
2024-08-27T23:32:27.9187036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,81.71*6D
2024-08-27T23:32:28.9184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.40,81.19*61
2024-08-27T23:32:29.9182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.87,80.78*69
2024-08-27T23:32:30.9200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,6.39,80.41*66
2024-08-27T23:32:31.9132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,6.35,80.45*43
2024-08-27T23:32:32.9130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.34,80.92*4D
2024-08-27T23:32:33.9149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,81.73*6A
2024-08-27T23:32:34.9148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.30,82.52*42
2024-08-27T23:32:35.9146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.95,82.63*49
2024-08-27T23:32:36.9144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,81.89*4A
2024-08-27T23:32:37.9143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.47,80.98*6A
2024-08-27T23:32:38.9142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.83,80.56*60
2024-08-27T23:32:39.9140238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.06,80.59*4C
2024-08-27T23:32:40.9139205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.42,80.60*46
2024-08-27T23:32:41.9173567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,80.29*62
2024-08-27T23:32:42.9171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,80.05*4F
2024-08-27T23:32:43.9170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,80.49*60
2024-08-27T23:32:44.9168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,81.57*67
2024-08-27T23:32:45.9167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,82.88*69
2024-08-27T23:32:46.9165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,83.51*6A
2024-08-27T23:32:47.9163729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,83.13*6B
2024-08-27T23:32:48.9162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.57,82.20*6C
2024-08-27T23:32:49.9163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.77,81.57*68
2024-08-27T23:32:50.9161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.97,81.62*67
2024-08-27T23:32:51.9215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.74,81.90*45
2024-08-27T23:32:52.9154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.71,81.91*4E
2024-08-27T23:32:53.9154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.67,81.50*60
2024-08-27T23:32:54.9153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.73,80.95*60
2024-08-27T23:32:55.9151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,80.98*46
2024-08-27T23:32:56.9150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,81.68*60
2024-08-27T23:32:57.9148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.84,82.42*60
2024-08-27T23:32:58.9202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,82.64*45
2024-08-27T23:32:59.9201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.16,82.29*62
2024-08-27T23:33:00.9235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,3.88,81.49*6E
2024-08-27T23:33:01.9234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.53,80.79*67
2024-08-27T23:33:02.9117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.98,80.36*46
2024-08-27T23:33:03.9096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.66,80.05*4F
2024-08-27T23:33:04.9171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,80.11*4A
2024-08-27T23:33:05.9197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,80.87*47
2024-08-27T23:33:06.9196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,81.93*66
2024-08-27T23:33:07.9227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,82.81*6D
2024-08-27T23:33:08.9271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,83.06*44
2024-08-27T23:33:09.9113382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,82.42*6C
2024-08-27T23:33:10.9267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.53,81.65*60
2024-08-27T23:33:11.9266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.48,81.12*6E
2024-08-27T23:33:12.9129422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.53,80.84*4D
2024-08-27T23:33:13.9147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,6.21,80.82*43
2024-08-27T23:33:14.9145361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.40,81.19*48
2024-08-27T23:33:15.9144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,81.76*4B
2024-08-27T23:33:16.9141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,82.01*67
2024-08-27T23:33:17.9140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,81.98*4C
2024-08-27T23:33:18.9138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,81.87*40
2024-08-27T23:33:19.9137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.36,81.43*68
2024-08-27T23:33:20.9135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.21,80.93*65
2024-08-27T23:33:21.9173312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.41,80.62*61
2024-08-27T23:33:22.9171692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.64,80.57*42
2024-08-27T23:33:23.9170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.01,80.81*43
2024-08-27T23:33:24.9206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,80.86*47
2024-08-27T23:33:25.9204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,81.04*4B
2024-08-27T23:33:26.9203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,81.58*6A
2024-08-27T23:33:27.9201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,81.83*66
2024-08-27T23:33:28.9199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,81.51*45
2024-08-27T23:33:29.9256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.96,81.07*62
2024-08-27T23:33:30.9253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.68,81.01*60
2024-08-27T23:33:31.9252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,80.92*62
2024-08-27T23:33:32.9251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.84,80.68*42
2024-08-27T23:33:33.9143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,80.93*47
2024-08-27T23:33:34.9141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,81.29*4B
2024-08-27T23:33:35.9205252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.45,81.08*65
2024-08-27T23:33:36.9203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.19,80.60*60
2024-08-27T23:33:37.9201434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,80.57*68
2024-08-27T23:33:38.9200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,80.85*47
2024-08-27T23:33:39.9198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,81.18*45
2024-08-27T23:33:40.9125103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,81.54*4C
2024-08-27T23:33:41.9280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,82.19*68
2024-08-27T23:33:42.9277863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,82.30*62
2024-08-27T23:33:43.9276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.37,81.44*6A
2024-08-27T23:33:44.9274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.94,80.57*62
2024-08-27T23:33:45.9273084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.41,80.51*6B
2024-08-27T23:33:46.9271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.65,80.93*45
2024-08-27T23:33:47.9269368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,81.06*47
2024-08-27T23:33:48.9268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,81.16*4E
2024-08-27T23:33:49.9266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.31,81.45*6F
2024-08-27T23:33:50.9127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.64,81.27*66
2024-08-27T23:33:51.9281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.22,80.77*6D
2024-08-27T23:33:52.9123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,80.61*44
2024-08-27T23:33:53.9141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,80.54*61
2024-08-27T23:33:54.9162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,80.58*47
2024-08-27T23:33:55.9158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.02,80.68*66
2024-08-27T23:33:56.9183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.01,80.62*68
2024-08-27T23:33:57.9182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.96,80.58*6A
2024-08-27T23:33:58.9180281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.86,80.68*6B
2024-08-27T23:33:59.9198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,80.92*65
2024-08-27T23:34:00.9200584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,81.11*62
2024-08-27T23:34:01.9193473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,80.98*64
2024-08-27T23:34:02.9192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.83,80.51*62
2024-08-27T23:34:03.9190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.79,80.20*6A
2024-08-27T23:34:04.9189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.84,80.16*4E
2024-08-27T23:34:05.9187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,80.21*46
2024-08-27T23:34:06.9186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,80.98*69
2024-08-27T23:34:07.9160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,81.91*69
2024-08-27T23:34:08.9158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,81.86*68
2024-08-27T23:34:09.9157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.43,81.19*6C
2024-08-27T23:34:10.9155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.05,81.14*68
2024-08-27T23:34:11.9154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.76,81.72*43
2024-08-27T23:34:12.9154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.20,82.33*42
2024-08-27T23:34:13.9153742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.52,82.51*43
2024-08-27T23:34:14.9151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.56,82.14*6B
2024-08-27T23:34:15.9150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.33,82.05*40
2024-08-27T23:34:16.9149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,82.50*43
2024-08-27T23:34:17.9146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.08,82.55*42
2024-08-27T23:34:18.9145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.23,81.95*4A
2024-08-27T23:34:19.9143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.67,81.22*68
2024-08-27T23:34:20.9141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.90,80.91*6B
2024-08-27T23:34:21.9140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.81,81.29*45
2024-08-27T23:34:22.9137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.86,81.86*49
2024-08-27T23:34:23.9136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.86,82.01*4B
2024-08-27T23:34:24.9290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,81.75*4C
2024-08-27T23:34:25.9289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.62,81.22*46
2024-08-27T23:34:26.9288347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.64,80.70*6F
2024-08-27T23:34:27.9285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.50,80.46*6D
2024-08-27T23:34:28.9182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,6.14,80.53*43
2024-08-27T23:34:29.9243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,6.78,80.87*42
2024-08-27T23:34:30.9239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.62,81.09*4B
2024-08-27T23:34:31.9257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,81.25*62
2024-08-27T23:34:32.9255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.71,81.81*63
2024-08-27T23:34:33.9253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.17,82.03*6D
2024-08-27T23:34:34.9250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,81.48*49
2024-08-27T23:34:35.9250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.39,80.72*6F
2024-08-27T23:34:36.9248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,7.73,80.03*6B
2024-08-27T23:34:37.9245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.97,79.57*45
2024-08-27T23:34:38.9266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.11,79.56*4E
2024-08-27T23:34:39.9265460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,79.87*4A
2024-08-27T23:34:40.9263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,80.26*68
2024-08-27T23:34:41.9158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,80.70*45
2024-08-27T23:34:42.9157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,81.24*6D
2024-08-27T23:34:43.9182857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,81.71*6F
2024-08-27T23:34:44.9180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.64,81.78*67
2024-08-27T23:34:45.9179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,5.53,81.36*65
2024-08-27T23:34:46.9177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,5.17,80.62*6F
2024-08-27T23:34:47.9175247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.40,79.80*4E
2024-08-27T23:34:48.9177032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.61,79.89*4D
2024-08-27T23:34:49.9174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.78,80.84*4A
2024-08-27T23:34:50.9173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,82.12*65
2024-08-27T23:34:51.9171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,83.33*4B
2024-08-27T23:34:52.9168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.11,83.88*40
2024-08-27T23:34:53.9167318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.25,83.26*42
2024-08-27T23:34:54.9166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.00,81.74*61
2024-08-27T23:34:55.9204858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.79,80.53*64
2024-08-27T23:34:56.9264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,7.12,79.99*41
2024-08-27T23:34:57.9143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.98,80.15*40
2024-08-27T23:34:58.9141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.69,81.16*4B
2024-08-27T23:34:59.9296551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,82.08*63
2024-08-27T23:35:00.9294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,82.20*42
2024-08-27T23:35:01.9293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,82.64*45
2024-08-27T23:35:02.9291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,82.95*60
2024-08-27T23:35:03.9289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.61,82.58*67
2024-08-27T23:35:04.9287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.84,81.89*66
2024-08-27T23:35:05.9286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.61,81.52*6D
2024-08-27T23:35:06.9284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.99,81.53*4C
2024-08-27T23:35:07.9282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.86,81.61*45
2024-08-27T23:35:08.9293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.17,81.61*4C
2024-08-27T23:35:09.9279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,81.63*4B
2024-08-27T23:35:10.9276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,81.88*4C
2024-08-27T23:35:11.9275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,82.21*45
2024-08-27T23:35:12.9274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,82.09*65
2024-08-27T23:35:13.9271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.41,81.47*65
2024-08-27T23:35:14.9158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.87,81.09*6F
2024-08-27T23:35:15.9155373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.11,80.98*43
2024-08-27T23:35:16.9218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.04,80.52*6B
2024-08-27T23:35:17.9217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.40,79.83*63
2024-08-27T23:35:18.9215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.50,79.89*67
2024-08-27T23:35:19.9213034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.16,80.67*48
2024-08-27T23:35:20.9212303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.15,81.47*49
2024-08-27T23:35:21.9209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.34,81.79*4C
2024-08-27T23:35:22.9208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,81.79*6A
2024-08-27T23:35:23.9206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.22,81.88*41
2024-08-27T23:35:24.9204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,82.03*6E
2024-08-27T23:35:25.9202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.14,82.01*43
2024-08-27T23:35:26.9201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.72,81.86*4F
2024-08-27T23:35:27.9200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.85,81.65*49
2024-08-27T23:35:28.9197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,81.61*4D
2024-08-27T23:35:29.9195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,81.52*46
2024-08-27T23:35:30.9194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,81.14*42
2024-08-27T23:35:31.9192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,80.69*41
2024-08-27T23:35:32.9190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.36,80.18*65
2024-08-27T23:35:33.9188655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.53,79.86*67
2024-08-27T23:35:34.9187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.13,79.92*4A
2024-08-27T23:35:35.9186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.70,80.53*41
2024-08-27T23:35:36.9183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.97,81.55*4F
2024-08-27T23:35:37.9181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,82.25*66
2024-08-27T23:35:38.9180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,82.05*4C
2024-08-27T23:35:39.9203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.23,81.93*4E
2024-08-27T23:35:40.9201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,81.96*6C
2024-08-27T23:35:41.9200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.12,81.26*6F
2024-08-27T23:35:42.9197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,6.80,80.52*64
2024-08-27T23:35:43.9196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,7.17,80.04*6E
2024-08-27T23:35:44.9194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.62,79.83*65
2024-08-27T23:35:45.9241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.64,80.09*4E
2024-08-27T23:35:46.9240245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,80.50*65
2024-08-27T23:35:47.9237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,80.82*60
2024-08-27T23:35:48.9301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,81.44*43
2024-08-27T23:35:49.9299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,82.14*45
2024-08-27T23:35:50.9298081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,82.32*47
2024-08-27T23:35:51.9296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.12,81.58*61
2024-08-27T23:35:52.9294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.83,79.97*68
2024-08-27T23:35:53.9293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,5.07,78.90*60
2024-08-27T23:35:54.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.34,78.65*42
2024-08-27T23:35:55.9197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.68,78.60*4D
2024-08-27T23:35:56.9195141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.02,78.61*45
2024-08-27T23:35:57.9194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.96,78.39*6C
2024-08-27T23:35:58.9244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,77.91*69
2024-08-27T23:35:59.9242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,78.13*68
2024-08-27T23:36:00.9243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.83,78.56*47
2024-08-27T23:36:01.9241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.69,78.57*44
2024-08-27T23:36:02.9239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.12,78.45*66
2024-08-27T23:36:03.9237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.01,78.56*6E
2024-08-27T23:36:04.9235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,79.01*44
2024-08-27T23:36:05.9234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,79.40*40
2024-08-27T23:36:06.9233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,79.41*6C
2024-08-27T23:36:07.9231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.18,78.94*6F
2024-08-27T23:36:08.9229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.65,78.19*61
2024-08-27T23:36:09.9226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.80,77.56*68
2024-08-27T23:36:10.9224635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,77.46*6B
2024-08-27T23:36:11.9224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,77.69*68
2024-08-27T23:36:12.9220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,77.96*6E
2024-08-27T23:36:13.9221280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,78.40*69
2024-08-27T23:36:14.9250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,79.24*6D
2024-08-27T23:36:15.9249254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.44,80.75*44
2024-08-27T23:36:16.9204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.23,81.94*46
2024-08-27T23:36:17.9202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,81.88*69
2024-08-27T23:36:18.9200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.19,80.94*6E
2024-08-27T23:36:19.9287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,80.33*4F
2024-08-27T23:36:20.9288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,80.46*46
2024-08-27T23:36:21.9166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.91,80.90*40
2024-08-27T23:36:22.9166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,5.37,81.56*4C
2024-08-27T23:36:23.9319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.50,82.13*6E
2024-08-27T23:36:24.9318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,82.58*4E
2024-08-27T23:36:25.9316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,82.92*40
2024-08-27T23:36:26.9187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,82.35*6C
2024-08-27T23:36:27.9186296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,80.76*66
2024-08-27T23:36:28.9182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.86,79.09*68
2024-08-27T23:36:29.9180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,7.42,78.08*67
2024-08-27T23:36:30.9180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,7.29,77.94*4B
2024-08-27T23:36:31.9178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.50,78.20*42
2024-08-27T23:36:32.9175569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.52,78.47*42
2024-08-27T23:36:33.9329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,78.74*65
2024-08-27T23:36:34.9328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,78.84*4F
2024-08-27T23:36:35.9220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.62,78.87*49
2024-08-27T23:36:36.9271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,79.14*47
2024-08-27T23:36:37.9295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.29,79.42*63
2024-08-27T23:36:38.9293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,8.23,79.03*60
2024-08-27T23:36:39.9292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,9.54,77.99*64
2024-08-27T23:36:40.9290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,7.64,77.18*6C
2024-08-27T23:36:41.9288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.04,77.11*46
2024-08-27T23:36:42.9285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,77.84*6E
2024-08-27T23:36:43.9284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.73,79.22*6D
2024-08-27T23:36:44.9283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.22,80.34*6F
2024-08-27T23:36:45.9280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.41,80.54*4B
2024-08-27T23:36:46.9279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.18,80.05*68
2024-08-27T23:36:47.9328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.49,79.58*60
2024-08-27T23:36:48.9171358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.51,79.48*4F
2024-08-27T23:36:49.9169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,6.28,79.67*48
2024-08-27T23:36:50.9223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,6.99,79.48*46
2024-08-27T23:36:51.9223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.43,78.63*62
2024-08-27T23:36:52.9219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.10,77.76*65
2024-08-27T23:36:53.9220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,77.62*67
2024-08-27T23:36:54.9217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,78.08*6E
2024-08-27T23:36:55.9215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,79.02*68
2024-08-27T23:36:56.9214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,79.85*44
2024-08-27T23:36:57.9212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.96,80.06*67
2024-08-27T23:36:58.9281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,6.67,79.34*6A
2024-08-27T23:36:59.9298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,6.02,78.01*6C
2024-08-27T23:37:00.9295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.24,77.09*6D
2024-08-27T23:37:01.9294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,77.05*42
2024-08-27T23:37:02.9292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,77.71*65
2024-08-27T23:37:03.9289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,78.27*40
2024-08-27T23:37:04.9328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.37,78.04*62
2024-08-27T23:37:05.9326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.08,78.01*64
2024-08-27T23:37:06.9196771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.32,78.88*40
2024-08-27T23:37:07.9194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.27,80.03*43
2024-08-27T23:37:08.9236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,80.62*4C
2024-08-27T23:37:09.9234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,80.54*69
2024-08-27T23:37:10.9233651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.25,80.15*66
2024-08-27T23:37:11.9230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.43,79.21*60
2024-08-27T23:37:12.9228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.45,78.05*6F
2024-08-27T23:37:13.9226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.15,77.39*45
2024-08-27T23:37:14.9271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.86,77.77*47
2024-08-27T23:37:15.9268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.10,79.11*44
2024-08-27T23:37:16.9266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,80.65*6A
2024-08-27T23:37:17.9265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,81.47*61
2024-08-27T23:37:18.9262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.22,81.27*44
2024-08-27T23:37:19.9261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.58,80.67*4F
2024-08-27T23:37:20.9260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.37,80.11*6D
2024-08-27T23:37:21.9258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.62,79.46*4E
2024-08-27T23:37:22.9313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,7.52,78.69*48
2024-08-27T23:37:23.9310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,6.38,78.39*6D
2024-08-27T23:37:24.9308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.31,79.31*40
2024-08-27T23:37:25.9309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.58,80.75*4D
2024-08-27T23:37:26.9305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,81.23*6B
2024-08-27T23:37:27.9303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,80.43*4B
2024-08-27T23:37:28.9301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.13,79.60*6A
2024-08-27T23:37:29.9330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.80,79.55*67
2024-08-27T23:37:30.9273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.08,79.96*41
2024-08-27T23:37:31.9271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,5.64,80.38*4C
2024-08-27T23:37:32.9270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.97,80.40*4F
2024-08-27T23:37:33.9267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.95,79.82*67
2024-08-27T23:37:34.9266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.87,79.13*60
2024-08-27T23:37:35.9264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,79.15*6B
2024-08-27T23:37:36.9263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.89,79.65*46
2024-08-27T23:37:37.9261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.95,80.11*44
2024-08-27T23:37:38.9259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.76,80.10*40
2024-08-27T23:37:39.9257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.05,79.59*6B
2024-08-27T23:37:40.9255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.04,78.71*65
2024-08-27T23:37:41.9254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,78.24*62
2024-08-27T23:37:42.9252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,78.24*6F
2024-08-27T23:37:43.9251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,78.27*47
2024-08-27T23:37:44.9248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.26,78.60*43
2024-08-27T23:37:45.9266911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.03,79.27*6E
2024-08-27T23:37:46.9263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.99,79.56*6D
2024-08-27T23:37:47.9261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.42,78.93*64
2024-08-27T23:37:48.9260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.62,77.78*6C
2024-08-27T23:37:49.9258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,77.76*69
2024-08-27T23:37:50.9256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.56,78.99*48
2024-08-27T23:37:51.9254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.60,80.00*41
2024-08-27T23:37:52.9253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.11,80.01*6F
2024-08-27T23:37:53.9295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,4.70,79.19*60
2024-08-27T23:37:54.9292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.76,78.45*6B
2024-08-27T23:37:55.9292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,78.26*67
2024-08-27T23:37:56.9290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,78.37*60
2024-08-27T23:37:57.9288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.01,78.72*4D
2024-08-27T23:37:58.9286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.69,79.07*49
2024-08-27T23:37:59.9284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.42,78.84*6E
2024-08-27T23:38:00.9282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.52,78.33*63
2024-08-27T23:38:01.9281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,78.11*4D
2024-08-27T23:38:02.9278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,78.26*6C
2024-08-27T23:38:03.9277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,78.47*4E
2024-08-27T23:38:04.9275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.12,78.36*6F
2024-08-27T23:38:05.9273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.47,77.59*6B
2024-08-27T23:38:06.9313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.03,76.47*62
2024-08-27T23:38:07.9311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.32,76.22*65
2024-08-27T23:38:08.9309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.54,77.30*41
2024-08-27T23:38:09.9307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.36,78.51*66
2024-08-27T23:38:10.9305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,78.93*62
2024-08-27T23:38:11.9303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,78.90*6B
2024-08-27T23:38:12.9301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.94,78.81*61
2024-08-27T23:38:13.9346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,78.81*6B
2024-08-27T23:38:14.9316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.03,78.87*4D
2024-08-27T23:38:15.9191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.68,78.87*42
2024-08-27T23:38:16.9313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.10,78.91*67
2024-08-27T23:38:17.9311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,79.28*6B
2024-08-27T23:38:18.9215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,79.61*6D
2024-08-27T23:38:19.9214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,79.27*69
2024-08-27T23:38:20.9211879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,78.49*66
2024-08-27T23:38:21.9256847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.77,78.03*6A
2024-08-27T23:38:22.9291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.44,77.80*41
2024-08-27T23:38:23.9289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.39,77.77*4D
2024-08-27T23:38:24.9201937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.18,78.39*42
2024-08-27T23:38:25.9200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,79.44*46
2024-08-27T23:38:26.9220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,80.04*68
2024-08-27T23:38:27.9261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,79.74*4B
2024-08-27T23:38:28.9299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.41,79.04*6D
2024-08-27T23:38:29.9327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.83,78.45*62
2024-08-27T23:38:30.9325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.46,78.18*42
2024-08-27T23:38:31.9323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,5.22,78.60*4B
2024-08-27T23:38:32.9322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.43,79.13*47
2024-08-27T23:38:33.9411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,79.01*69
2024-08-27T23:38:34.9225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,78.56*6B
2024-08-27T23:38:35.9225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,78.62*4D
2024-08-27T23:38:36.9221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,79.33*65
2024-08-27T23:38:37.9220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.99,79.92*41
2024-08-27T23:38:38.9218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.84,79.87*42
2024-08-27T23:38:39.9216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.54,79.36*66
2024-08-27T23:38:40.9214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.69,78.82*66
2024-08-27T23:38:41.9212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,78.60*6D
2024-08-27T23:38:42.9185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.44,78.68*43
2024-08-27T23:38:43.9400986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.98,78.61*45
2024-08-27T23:38:44.9338685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.95,78.24*6F
2024-08-27T23:38:45.9226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.30,77.85*6B
2024-08-27T23:38:46.9224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,77.96*49
2024-08-27T23:38:47.9222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,78.13*41
2024-08-27T23:38:48.9221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,78.00*4A
2024-08-27T23:38:49.9252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,78.24*60
2024-08-27T23:38:50.9291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,79.14*6C
2024-08-27T23:38:51.9289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,79.57*4E
2024-08-27T23:38:52.9288483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.32,79.05*60
2024-08-27T23:38:53.9220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,6.69,78.08*60
2024-08-27T23:38:54.9218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.46,76.99*61
2024-08-27T23:38:55.9255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.56,76.29*6B
2024-08-27T23:38:56.9272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,76.65*65
2024-08-27T23:38:57.9269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,77.58*6F
2024-08-27T23:38:58.9268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,78.21*6F
2024-08-27T23:38:59.9266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.53,78.73*60
2024-08-27T23:39:00.9265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.94,79.25*64
2024-08-27T23:39:01.9262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.71,79.67*6B
2024-08-27T23:39:02.9261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,79.67*42
2024-08-27T23:39:03.9258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,79.19*40
2024-08-27T23:39:04.9257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,78.72*65
2024-08-27T23:39:05.9255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,78.82*65
2024-08-27T23:39:06.9254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.99,79.30*4C
2024-08-27T23:39:07.9275814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.98,79.37*45
2024-08-27T23:39:08.9274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.29,79.03*60
2024-08-27T23:39:09.9271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.34,79.11*68
2024-08-27T23:39:10.9270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,79.72*40
2024-08-27T23:39:11.9267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,79.94*49
2024-08-27T23:39:12.9266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,79.30*67
2024-08-27T23:39:13.9264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.52,78.68*64
2024-08-27T23:39:14.9355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.21,78.47*64
2024-08-27T23:39:15.9198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.56,78.26*40
2024-08-27T23:39:16.9196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.27,78.18*42
2024-08-27T23:39:17.9220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.84,78.81*49
2024-08-27T23:39:18.9218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,79.70*4C
2024-08-27T23:39:19.9216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,79.82*67
2024-08-27T23:39:20.9369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,79.37*40
2024-08-27T23:39:21.9243866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.56,79.11*65
2024-08-27T23:39:22.9242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.16,79.17*60
2024-08-27T23:39:23.9291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,6.93,79.27*4E
2024-08-27T23:39:24.9289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.76,79.28*4B
2024-08-27T23:39:25.9287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.95,79.10*62
2024-08-27T23:39:26.9286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,79.18*68
2024-08-27T23:39:27.9284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,79.57*4E
2024-08-27T23:39:28.9281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,79.86*45
2024-08-27T23:39:29.9280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.44,80.17*46
2024-08-27T23:39:30.9278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.68,80.26*4F
2024-08-27T23:39:31.9277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.18,80.11*67
2024-08-27T23:39:32.9304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,79.87*66
2024-08-27T23:39:33.9303540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,79.60*4C
2024-08-27T23:39:34.9357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,79.51*4F
2024-08-27T23:39:35.9356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,79.59*64
2024-08-27T23:39:36.9354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.37,79.76*61
2024-08-27T23:39:37.9352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,6.41,79.67*6C
2024-08-27T23:39:38.9350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.92,79.24*67
2024-08-27T23:39:39.9259662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.04,78.85*4C
2024-08-27T23:39:40.9283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,78.78*68
2024-08-27T23:39:41.9282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,79.09*60
2024-08-27T23:39:42.9280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,79.20*42
2024-08-27T23:39:43.9277711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,79.54*6C
2024-08-27T23:39:44.9276253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,80.47*6E
2024-08-27T23:39:45.9274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.16,80.95*4D
2024-08-27T23:39:46.9271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.31,80.51*62
2024-08-27T23:39:47.9270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.71,79.87*69
2024-08-27T23:39:48.9315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,79.71*60
2024-08-27T23:39:49.9344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,80.03*69
2024-08-27T23:39:50.9312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,80.59*45
2024-08-27T23:39:51.9309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.85,81.18*47
2024-08-27T23:39:52.9307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.97,81.22*60
2024-08-27T23:39:53.9342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.85,80.57*69
2024-08-27T23:39:54.9240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,79.94*64
2024-08-27T23:39:55.9239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,79.92*6D
2024-08-27T23:39:56.9237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.46,80.26*41
2024-08-27T23:39:57.9235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.74,80.36*44
2024-08-27T23:39:58.9233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.48,80.36*4A
2024-08-27T23:39:59.9231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,80.72*67
2024-08-27T23:40:00.9230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,80.90*67
2024-08-27T23:40:01.9263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,80.61*48
2024-08-27T23:40:02.9261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,80.49*61
2024-08-27T23:40:03.9258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.23,80.40*69
2024-08-27T23:40:04.9291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.89,79.88*6B
2024-08-27T23:40:05.9210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.56,79.36*6C
2024-08-27T23:40:06.9207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.19,79.87*41
2024-08-27T23:40:07.9206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.84,81.15*4A
2024-08-27T23:40:08.9359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,81.72*68
2024-08-27T23:40:09.9357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,81.28*42
2024-08-27T23:40:10.9239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.41,81.04*61
2024-08-27T23:40:11.9238344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.64,80.86*6A
2024-08-27T23:40:12.9236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.34,80.21*6F
2024-08-27T23:40:13.9234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,6.44,79.55*44
2024-08-27T23:40:14.9231848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.07,79.67*48
2024-08-27T23:40:15.9230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.37,80.67*47
2024-08-27T23:40:16.9228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,81.41*41
2024-08-27T23:40:17.9381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,81.18*41
2024-08-27T23:40:18.9381331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,80.70*40
2024-08-27T23:40:19.9379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,80.55*47
2024-08-27T23:40:20.9221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.05,80.41*6B
2024-08-27T23:40:21.9267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.26,80.25*61
2024-08-27T23:40:22.9298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,7.04,79.93*67
2024-08-27T23:40:23.9295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.94,79.21*67
2024-08-27T23:40:24.9293862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.73,78.88*40
2024-08-27T23:40:25.9292323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,79.34*43
2024-08-27T23:40:26.9290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,79.85*60
2024-08-27T23:40:27.9343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,80.43*62
2024-08-27T23:40:28.9286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,80.85*4F
2024-08-27T23:40:29.9284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.34,80.38*62
2024-08-27T23:40:30.9308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.44,79.50*6B
2024-08-27T23:40:31.9306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.78,78.77*60
2024-08-27T23:40:32.9304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.94,78.71*4E
2024-08-27T23:40:33.9302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.60,79.42*40
2024-08-27T23:40:34.9339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,80.21*4C
2024-08-27T23:40:35.9243972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,80.41*42
2024-08-27T23:40:36.9264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.77,79.77*62
2024-08-27T23:40:37.9239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.73,78.98*64
2024-08-27T23:40:38.9257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.85,79.04*6A
2024-08-27T23:40:39.9255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.05,79.61*40
2024-08-27T23:40:40.9253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.50,80.01*45
2024-08-27T23:40:41.9251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,80.12*66
2024-08-27T23:40:42.9250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.22,80.12*60
2024-08-27T23:40:43.9287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.29,79.96*68
2024-08-27T23:40:44.9322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.15,79.72*63
2024-08-27T23:40:45.9321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.84,79.58*49
2024-08-27T23:40:46.9319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,79.74*4F
2024-08-27T23:40:47.9317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,80.18*4B
2024-08-27T23:40:48.9314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,80.28*65
2024-08-27T23:40:49.9313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.23,79.90*6E
2024-08-27T23:40:50.9312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,79.88*6F
2024-08-27T23:40:51.9247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,80.34*46
2024-08-27T23:40:52.9285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,80.76*4F
2024-08-27T23:40:53.9333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,80.58*66
2024-08-27T23:40:54.9230940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.21,80.11*68
2024-08-27T23:40:55.9231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.76,80.03*41
2024-08-27T23:40:56.9228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.68,79.95*48
2024-08-27T23:40:57.9226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,79.34*60
2024-08-27T23:40:58.9381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,79.08*6E
2024-08-27T23:40:59.9379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.14,79.40*68
2024-08-27T23:41:00.9274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.10,80.35*4C
2024-08-27T23:41:01.9272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.21,81.27*4A
2024-08-27T23:41:02.9270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,81.68*6B
2024-08-27T23:41:03.9291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,81.61*6F
2024-08-27T23:41:04.9290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,81.07*44
2024-08-27T23:41:05.9287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,80.68*44
2024-08-27T23:41:06.9286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,80.92*49
2024-08-27T23:41:07.9284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.49,81.08*49
2024-08-27T23:41:08.9207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.95,80.89*46
2024-08-27T23:41:09.9361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.60,80.93*61
2024-08-27T23:41:10.9231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,80.91*60
2024-08-27T23:41:11.9229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,80.93*60
2024-08-27T23:41:12.9227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,81.11*48
2024-08-27T23:41:13.9382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,81.02*40
2024-08-27T23:41:14.9380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,80.53*6B
2024-08-27T23:41:15.9251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.29,79.98*6D
2024-08-27T23:41:16.9249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.36,79.34*68
2024-08-27T23:41:17.9247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.81,78.91*67
2024-08-27T23:41:18.9245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.53,79.22*42
2024-08-27T23:41:19.9243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.47,79.99*43
2024-08-27T23:41:20.9242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,80.25*44
2024-08-27T23:41:21.9238066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,79.97*68
2024-08-27T23:41:22.9319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,80.04*6C
2024-08-27T23:41:23.9340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,80.27*6E
2024-08-27T23:41:24.9243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,80.17*42
2024-08-27T23:41:25.9306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,80.05*6E
2024-08-27T23:41:26.9329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.23,80.22*65
2024-08-27T23:41:27.9326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.97,80.31*63
2024-08-27T23:41:28.9325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.55,80.04*40
2024-08-27T23:41:29.9323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.10,79.53*45
2024-08-27T23:41:30.9320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,79.25*6E
2024-08-27T23:41:31.9292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.53,79.66*41
2024-08-27T23:41:32.9291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.84,80.27*41
2024-08-27T23:41:33.9288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,80.63*4D
2024-08-27T23:41:34.9286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,80.74*6D
2024-08-27T23:41:35.9334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,80.32*42
2024-08-27T23:41:36.9333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,80.02*46
2024-08-27T23:41:37.9330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,80.38*60
2024-08-27T23:41:38.9329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.84,80.57*4D
2024-08-27T23:41:39.9366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,7.93,80.13*49
2024-08-27T23:41:40.9293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.58,79.55*61
2024-08-27T23:41:41.9290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.64,79.28*61
2024-08-27T23:41:42.9332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,79.47*68
2024-08-27T23:41:43.9333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,79.54*6B
2024-08-27T23:41:44.9332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,79.36*41
2024-08-27T23:41:45.9329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.89,79.46*69
2024-08-27T23:41:46.9328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.91,80.05*4E
2024-08-27T23:41:47.9357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.18,80.33*4F
2024-08-27T23:41:48.9355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.03,80.02*6B
2024-08-27T23:41:49.9353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.29,79.30*61
2024-08-27T23:41:50.9352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.83,78.49*66
2024-08-27T23:41:51.9349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,78.35*6E
2024-08-27T23:41:52.9225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.40,79.08*40
2024-08-27T23:41:53.9223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.66,80.07*49
2024-08-27T23:41:54.9283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.41,80.65*46
2024-08-27T23:41:55.9314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,80.81*6A
2024-08-27T23:41:56.9312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,81.03*46
2024-08-27T23:41:57.9406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,80.76*46
2024-08-27T23:41:58.9249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.26,79.83*67
2024-08-27T23:41:59.9246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.52,79.16*6C
2024-08-27T23:42:00.9244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.17,79.40*43
2024-08-27T23:42:01.9242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.55,79.97*4C
2024-08-27T23:42:02.9240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.37,80.30*48
2024-08-27T23:42:03.9267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,80.46*6C
2024-08-27T23:42:04.9264929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,80.98*6C
2024-08-27T23:42:05.9262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,81.45*66
2024-08-27T23:42:06.9260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,81.10*68
2024-08-27T23:42:07.9258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,80.39*66
2024-08-27T23:42:08.9257183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.95,80.24*64
2024-08-27T23:42:09.9254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.07,80.62*40
2024-08-27T23:42:10.9287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.65,80.73*46
2024-08-27T23:42:11.9286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.12,80.35*6F
2024-08-27T23:42:12.9300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.48,79.97*66
2024-08-27T23:42:13.9299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,79.97*4F
2024-08-27T23:42:14.9336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,80.01*6A
2024-08-27T23:42:15.9333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,80.11*66
2024-08-27T23:42:16.9332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,80.46*68
2024-08-27T23:42:17.9330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.05,80.75*6B
2024-08-27T23:42:18.9328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.85,80.64*65
2024-08-27T23:42:19.9326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.76,80.45*6C
2024-08-27T23:42:20.9324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,80.44*68
2024-08-27T23:42:21.9322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,80.52*63
2024-08-27T23:42:22.9320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,80.25*67
2024-08-27T23:42:23.9318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,79.58*66
2024-08-27T23:42:24.9316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.65,79.09*6B
2024-08-27T23:42:25.9315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,6.81,78.99*64
2024-08-27T23:42:26.9312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,6.15,79.05*46
2024-08-27T23:42:27.9330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.81,79.41*4D
2024-08-27T23:42:28.9371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,80.33*6E
2024-08-27T23:42:29.9388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,80.74*45
2024-08-27T23:42:30.9385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,79.73*4B
2024-08-27T23:42:31.9255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.92,78.75*65
2024-08-27T23:42:32.9253551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.39,78.88*67
2024-08-27T23:42:33.9252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,5.35,80.01*45
2024-08-27T23:42:34.9249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,4.19,81.36*48
2024-08-27T23:42:35.9248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,82.05*41
2024-08-27T23:42:36.9351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,82.08*4D
2024-08-27T23:42:37.9350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,81.49*4B
2024-08-27T23:42:38.9348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,80.91*65
2024-08-27T23:42:39.9346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.85,80.54*4B
2024-08-27T23:42:40.9344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.77,80.30*43
2024-08-27T23:42:41.9342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.70,80.05*4C
2024-08-27T23:42:42.9340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.76,80.26*60
2024-08-27T23:42:43.9368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,81.16*69
2024-08-27T23:42:44.9366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,81.93*6C
2024-08-27T23:42:45.9364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,81.76*63
2024-08-27T23:42:46.9362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,81.29*48
2024-08-27T23:42:47.9360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.47,80.99*6F
2024-08-27T23:42:48.9358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.13,80.76*6E
2024-08-27T23:42:49.9357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.14,80.66*6E
2024-08-27T23:42:50.9220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.18,80.48*4A
2024-08-27T23:42:51.9375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.23,80.12*4A
2024-08-27T23:42:52.9373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,79.85*69
2024-08-27T23:42:53.9371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,79.81*68
2024-08-27T23:42:54.9369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.93,80.00*6C
2024-08-27T23:42:55.9367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,80.77*42
2024-08-27T23:42:56.9366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,81.92*46
2024-08-27T23:42:57.9364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,82.23*45
2024-08-27T23:42:58.9362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.73,81.50*69
2024-08-27T23:42:59.9361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.48,80.67*66
2024-08-27T23:43:00.9358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.09,80.23*65
2024-08-27T23:43:01.9355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.30,80.27*40
2024-08-27T23:43:02.9355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.65,80.90*42
2024-08-27T23:43:03.9351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.08,81.51*42
2024-08-27T23:43:04.9350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,81.87*48
2024-08-27T23:43:05.9348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,81.97*4C
2024-08-27T23:43:06.9346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,81.51*4B
2024-08-27T23:43:07.9343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.66,80.74*62
2024-08-27T23:43:08.9341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.18,80.43*6C
2024-08-27T23:43:09.9341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.58,81.03*4E
2024-08-27T23:43:10.9338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.37,81.83*4E
2024-08-27T23:43:11.9336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.85,81.99*4B
2024-08-27T23:43:12.9335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.89,81.58*6C
2024-08-27T23:43:13.9332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,81.37*42
2024-08-27T23:43:14.9352513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,81.46*42
2024-08-27T23:43:15.9349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.29,81.57*42
2024-08-27T23:43:16.9347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.40,81.85*45
2024-08-27T23:43:17.9345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.59,81.99*66
2024-08-27T23:43:18.9343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.51,81.80*61
2024-08-27T23:43:19.9310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,81.32*60
2024-08-27T23:43:20.9309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,80.95*65
2024-08-27T23:43:21.9305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,80.91*61
2024-08-27T23:43:22.9304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,80.84*68
2024-08-27T23:43:23.9325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.23,80.58*62
2024-08-27T23:43:24.9322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.28,80.43*6D
2024-08-27T23:43:25.9320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.90,80.34*49
2024-08-27T23:43:26.9319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.50,80.36*4B
2024-08-27T23:43:27.9337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,80.55*41
2024-08-27T23:43:28.9336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,80.89*40
2024-08-27T23:43:29.9334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,81.47*47
2024-08-27T23:43:30.9332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,81.60*68
2024-08-27T23:43:31.9328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.23,81.17*67
2024-08-27T23:43:32.9328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,6.09,80.65*69
2024-08-27T23:43:33.9327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.76,80.06*6D
2024-08-27T23:43:34.9324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.74,79.76*42
2024-08-27T23:43:35.9322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.76,80.11*46
2024-08-27T23:43:36.9318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,81.10*64
2024-08-27T23:43:37.9319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.84,82.32*6D
2024-08-27T23:43:38.9317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,82.76*4D
2024-08-27T23:43:39.9315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.30,81.73*6A
2024-08-27T23:43:40.9354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,5.20,80.38*60
2024-08-27T23:43:41.9352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,6.11,80.11*6E
2024-08-27T23:43:42.9349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.56,80.56*46
2024-08-27T23:43:43.9349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,4.15,81.19*4A
2024-08-27T23:43:44.9347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.44,81.92*4F
2024-08-27T23:43:45.9344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,82.51*4C
2024-08-27T23:43:46.9342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,82.55*4F
2024-08-27T23:43:47.9386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,82.04*47
2024-08-27T23:43:48.9263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,81.83*61
2024-08-27T23:43:49.9265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.20,82.54*47
2024-08-27T23:43:50.9287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.96,83.18*4E
2024-08-27T23:43:51.9285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.01,82.76*6A
2024-08-27T23:43:52.9283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,5.10,81.64*60
2024-08-27T23:43:53.9281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.75,80.89*64
2024-08-27T23:43:54.9280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,80.73*48
2024-08-27T23:43:55.9322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.34,80.83*46
2024-08-27T23:43:56.9320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,81.16*6C
2024-08-27T23:43:57.9337772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,81.68*67
2024-08-27T23:43:58.9335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.39,82.14*61
2024-08-27T23:43:59.9382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.11,81.95*66
2024-08-27T23:44:00.9380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.28,81.25*64
2024-08-27T23:44:01.9378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,80.67*47
2024-08-27T23:44:02.9273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,80.85*47
2024-08-27T23:44:03.9271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,81.55*4A
2024-08-27T23:44:04.9269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,82.30*4C
2024-08-27T23:44:05.9267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,82.75*66
2024-08-27T23:44:06.9264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.11,82.41*60
2024-08-27T23:44:07.9263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.03,81.60*61
2024-08-27T23:44:08.9261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.90,81.08*65
2024-08-27T23:44:09.9259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,80.85*4B
2024-08-27T23:44:10.9257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.11,80.86*43
2024-08-27T23:44:11.9255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.70,81.58*48
2024-08-27T23:44:12.9253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.00,82.44*44
2024-08-27T23:44:13.9252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,82.90*43
2024-08-27T23:44:14.9250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,82.96*6D
2024-08-27T23:44:15.9403756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.19,82.35*6A
2024-08-27T23:44:16.9401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.67,81.71*69
2024-08-27T23:44:17.9270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.14,81.63*6F
2024-08-27T23:44:18.9269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.93,81.62*42
2024-08-27T23:44:19.9293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.76,81.49*44
2024-08-27T23:44:20.9292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.13,81.42*4F
2024-08-27T23:44:21.9290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,81.47*63
2024-08-27T23:44:22.9332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,81.53*44
2024-08-27T23:44:23.9329217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,81.58*40
2024-08-27T23:44:24.9328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.57,81.57*6E
2024-08-27T23:44:25.9326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.52,81.43*68
2024-08-27T23:44:26.9324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.21,81.05*64
2024-08-27T23:44:27.9322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.94,80.48*45
2024-08-27T23:44:28.9242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.19,79.98*4D
2024-08-27T23:44:29.9395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,79.59*6B
2024-08-27T23:44:30.9393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,79.70*4E
2024-08-27T23:44:31.9391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,80.47*45
2024-08-27T23:44:32.9234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,81.41*47
2024-08-27T23:44:33.9387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,82.09*66
2024-08-27T23:44:34.9385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.60,82.73*6D
2024-08-27T23:44:35.9384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,82.97*6F
2024-08-27T23:44:36.9382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,82.30*60
2024-08-27T23:44:37.9380481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,81.37*61
2024-08-27T23:44:38.9377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.15,80.93*63
2024-08-27T23:44:39.9254882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.85,81.03*48
2024-08-27T23:44:40.9252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.07,81.45*43
2024-08-27T23:44:41.9250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.64,81.61*41
2024-08-27T23:44:42.9405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.56,81.58*62
2024-08-27T23:44:43.9403281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,82.11*6B
2024-08-27T23:44:44.9401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,82.82*61
2024-08-27T23:44:45.9399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,82.65*6E
2024-08-27T23:44:46.9397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,81.99*69
2024-08-27T23:44:47.9330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.02,81.33*6A
2024-08-27T23:44:48.9328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.14,80.46*6B
2024-08-27T23:44:49.9327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.38,79.87*67
2024-08-27T23:44:50.9324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.61,80.00*47
2024-08-27T23:44:51.9372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.04,80.74*44
2024-08-27T23:44:52.9371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.70,81.77*44
2024-08-27T23:44:53.9266199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,82.22*46
2024-08-27T23:44:54.9373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,82.02*67
2024-08-27T23:44:55.9256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.63,81.76*69
2024-08-27T23:44:56.9253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,81.23*68
2024-08-27T23:44:57.9252911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.31,80.87*40
2024-08-27T23:44:58.9250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.07,80.80*4A
2024-08-27T23:44:59.9248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.60,80.56*44
2024-08-27T23:45:00.9402675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.57,80.39*68
2024-08-27T23:45:01.9332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.10,80.55*69
2024-08-27T23:45:02.9330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.61,80.88*46
2024-08-27T23:45:03.9328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.39,81.40*48
2024-08-27T23:45:04.9325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,82.02*6E
2024-08-27T23:45:05.9324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,82.24*43
2024-08-27T23:45:06.9323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.25,81.74*49
2024-08-27T23:45:07.9320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.11,80.77*66
2024-08-27T23:45:08.9380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,6.33,79.66*6B
2024-08-27T23:45:09.9378687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,7.47,79.06*46
2024-08-27T23:45:10.9379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,5.76,79.40*43
2024-08-27T23:45:11.9378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.16,80.17*41
2024-08-27T23:45:12.9375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,80.95*69
2024-08-27T23:45:13.9373315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,81.48*44
2024-08-27T23:45:14.9371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,81.69*4D
2024-08-27T23:45:15.9261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.07,81.59*63
2024-08-27T23:45:16.9287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.06,81.23*60
2024-08-27T23:45:17.9284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.46,80.61*60
2024-08-27T23:45:18.9282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.64,80.25*6A
2024-08-27T23:45:19.9281084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,80.12*63
2024-08-27T23:45:20.9279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,79.90*6F
2024-08-27T23:45:21.9277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,80.01*4E
2024-08-27T23:45:22.9274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,80.69*4E
2024-08-27T23:45:23.9377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,81.44*4B
2024-08-27T23:45:24.9376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,81.62*49
2024-08-27T23:45:25.9316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,81.70*6E
2024-08-27T23:45:26.9357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,81.82*66
2024-08-27T23:45:27.9379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,81.41*65
2024-08-27T23:45:28.9377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.00,80.79*64
2024-08-27T23:45:29.9376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.62,80.43*6E
2024-08-27T23:45:30.9374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.33,80.43*44
2024-08-27T23:45:31.9372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.42,80.38*46
2024-08-27T23:45:32.9399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,80.42*46
2024-08-27T23:45:33.9397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,80.76*69
2024-08-27T23:45:34.9395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,80.95*61
2024-08-27T23:45:35.9267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,80.86*65
2024-08-27T23:45:36.9265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.58,80.85*68
2024-08-27T23:45:37.9264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.21,81.17*6D
2024-08-27T23:45:38.9261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.84,81.69*40
2024-08-27T23:45:39.9309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.17,81.75*49
2024-08-27T23:45:40.9307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,81.47*6D
2024-08-27T23:45:41.9306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,81.22*6E
2024-08-27T23:45:42.9325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,81.12*40
2024-08-27T23:45:43.9367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,81.46*43
2024-08-27T23:45:44.9367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,81.85*41
2024-08-27T23:45:45.9363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.75,81.76*6A
2024-08-27T23:45:46.9362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.34,81.18*66
2024-08-27T23:45:47.9360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.11,80.48*63
2024-08-27T23:45:48.9357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.39,79.97*67
2024-08-27T23:45:49.9251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,80.03*47
2024-08-27T23:45:50.9249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.10,80.69*44
2024-08-27T23:45:51.9247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,81.61*48
2024-08-27T23:45:52.9401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,82.16*69
2024-08-27T23:45:53.9399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,82.18*47
2024-08-27T23:45:54.9396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.48,81.76*67
2024-08-27T23:45:55.9395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.72,81.00*63
2024-08-27T23:45:56.9238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.50,80.24*42
2024-08-27T23:45:57.9391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.58,80.02*43
2024-08-27T23:45:58.9330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.98,80.55*4A
2024-08-27T23:45:59.9360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,81.35*69
2024-08-27T23:46:00.9358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,81.84*6F
2024-08-27T23:46:01.9359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,81.97*6E
2024-08-27T23:46:02.9357322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,81.61*68
2024-08-27T23:46:03.9356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,81.04*67
2024-08-27T23:46:04.9354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,80.87*6D
2024-08-27T23:46:05.9278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,81.41*4C
2024-08-27T23:46:06.9275678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.21,81.91*48
2024-08-27T23:46:07.9273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.51,82.19*4F
2024-08-27T23:46:08.9273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.07,82.23*6F
2024-08-27T23:46:09.9334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,81.70*6D
2024-08-27T23:46:10.9267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,81.27*60
2024-08-27T23:46:11.9309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,81.03*65
2024-08-27T23:46:12.9311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.01,80.93*65
2024-08-27T23:46:13.9308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,81.11*46
2024-08-27T23:46:14.9306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.89,81.21*43
2024-08-27T23:46:15.9304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,81.19*6A
2024-08-27T23:46:16.9347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,81.17*6E
2024-08-27T23:46:17.9345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,81.23*6B
2024-08-27T23:46:18.9342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,81.56*64
2024-08-27T23:46:19.9340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,81.18*48
2024-08-27T23:46:20.9338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.55,80.32*61
2024-08-27T23:46:21.9336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.72,80.69*66
2024-08-27T23:46:22.9335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.08,81.88*4E
2024-08-27T23:46:23.9333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.55,82.98*40
2024-08-27T23:46:24.9388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.12,83.88*45
2024-08-27T23:46:25.9386659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,83.99*41
2024-08-27T23:46:26.9384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.78,82.96*40
2024-08-27T23:46:27.9381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.30,81.74*6E
2024-08-27T23:46:28.9300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.68,81.18*66
2024-08-27T23:46:29.9331156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,6.52,81.39*4D
2024-08-27T23:46:30.9329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,6.76,81.86*46
2024-08-27T23:46:31.9327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.16,82.12*4B
2024-08-27T23:46:32.9325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,82.21*6E
2024-08-27T23:46:33.9323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,82.63*40
2024-08-27T23:46:34.9321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,82.94*6B
2024-08-27T23:46:35.9319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,82.77*68
2024-08-27T23:46:36.9316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.76,82.24*6A
2024-08-27T23:46:37.9315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.93,81.50*65
2024-08-27T23:46:38.9314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.77,80.80*67
2024-08-27T23:46:39.9311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.35,80.36*6B
2024-08-27T23:46:40.9309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.31,80.44*44
2024-08-27T23:46:41.9307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.16,80.90*4B
2024-08-27T23:46:42.9305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.55,81.30*46
2024-08-27T23:46:43.9304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,81.35*46
2024-08-27T23:46:44.9302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,81.36*6D
2024-08-27T23:46:45.9299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,81.16*6D
2024-08-27T23:46:46.9333762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,80.87*6C
2024-08-27T23:46:47.9263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.51,80.82*4C
2024-08-27T23:46:48.9309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.41,81.18*42
2024-08-27T23:46:49.9305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.69,81.65*4A
2024-08-27T23:46:50.9305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.92,81.84*69
2024-08-27T23:46:51.9303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.10,81.63*6B
2024-08-27T23:46:52.9353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.37,81.08*6D
2024-08-27T23:46:53.9351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.87,80.55*63
2024-08-27T23:46:54.9349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.55,80.36*6E
2024-08-27T23:46:55.9347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.93,80.44*49
2024-08-27T23:46:56.9361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.31,80.62*44
2024-08-27T23:46:57.9381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,80.86*49
2024-08-27T23:46:58.9279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,80.82*45
2024-08-27T23:46:59.9277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,80.54*4C
2024-08-27T23:47:00.9318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,80.71*63
2024-08-27T23:47:01.9374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.69,80.90*62
2024-08-27T23:47:02.9373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.66,81.03*4F
2024-08-27T23:47:03.9255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.52,81.38*4B
2024-08-27T23:47:04.9283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.11,81.41*46
2024-08-27T23:47:05.9281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,81.01*64
2024-08-27T23:47:06.9279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,80.87*4C
2024-08-27T23:47:07.9277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,80.79*41
2024-08-27T23:47:08.9296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.79,80.77*44
2024-08-27T23:47:09.9294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.18,80.63*4C
2024-08-27T23:47:10.9292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.71,80.12*6F
2024-08-27T23:47:11.9290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.45,80.13*6A
2024-08-27T23:47:12.9288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.81,80.83*47
2024-08-27T23:47:13.9286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.73,81.31*45
2024-08-27T23:47:14.9284281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,81.27*49
2024-08-27T23:47:15.9327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,81.25*6C
2024-08-27T23:47:16.9326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.27,81.18*67
2024-08-27T23:47:17.9325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.58,80.68*6B
2024-08-27T23:47:18.9323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.77,79.95*60
2024-08-27T23:47:19.9352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.92,79.76*4F
2024-08-27T23:47:20.9350735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.30,80.01*4B
2024-08-27T23:47:21.9349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.02,80.27*42
2024-08-27T23:47:22.9347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,80.54*67
2024-08-27T23:47:23.9380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,81.16*64
2024-08-27T23:47:24.9286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,81.63*47
2024-08-27T23:47:25.9327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,81.41*6A
2024-08-27T23:47:26.9329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.62,80.85*63
2024-08-27T23:47:27.9323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.90,80.33*63
2024-08-27T23:47:28.9321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.16,79.85*60
2024-08-27T23:47:29.9345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.72,79.44*42
2024-08-27T23:47:30.9343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.17,79.88*48
2024-08-27T23:47:31.9314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.24,80.92*49
2024-08-27T23:47:32.9312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,81.44*6C
2024-08-27T23:47:33.9342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,81.38*4A
2024-08-27T23:47:34.9341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.41,81.40*63
2024-08-27T23:47:35.9338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.61,81.16*6F
2024-08-27T23:47:36.9336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.89,80.48*63
2024-08-27T23:47:37.9335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.26,80.21*41
2024-08-27T23:47:38.9332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.14,80.35*42
2024-08-27T23:47:39.9330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,80.32*6D
2024-08-27T23:47:40.9411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,80.16*43
2024-08-27T23:47:41.9411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,79.87*69
2024-08-27T23:47:42.9252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.09,79.94*45
2024-08-27T23:47:43.9251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.84,80.68*45
2024-08-27T23:47:44.9404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.41,81.42*45
2024-08-27T23:47:45.9283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,81.48*66
2024-08-27T23:47:46.9342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,80.92*65
2024-08-27T23:47:47.9341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.60,80.29*6F
2024-08-27T23:47:48.9339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.62,80.18*61
2024-08-27T23:47:49.9336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.96,80.41*41
2024-08-27T23:47:50.9334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.46,80.69*4B
2024-08-27T23:47:51.9333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,80.50*41
2024-08-27T23:47:52.9331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,80.24*47
2024-08-27T23:47:53.9328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,80.63*47
2024-08-27T23:47:54.9326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,80.92*6F
2024-08-27T23:47:55.9325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.37,80.59*69
2024-08-27T23:47:56.9323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.19,80.32*67
2024-08-27T23:47:57.9321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.28,80.49*68
2024-08-27T23:47:58.9320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.79,80.68*6A
2024-08-27T23:47:59.9318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,80.92*40
2024-08-27T23:48:00.9315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,81.26*4D
2024-08-27T23:48:01.9315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,81.19*6F
2024-08-27T23:48:02.9312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,80.89*43
2024-08-27T23:48:03.9310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,80.64*6C
2024-08-27T23:48:04.9309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.47,80.35*69
2024-08-27T23:48:05.9305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.82,80.21*61
2024-08-27T23:48:06.9304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.58,80.18*6A
2024-08-27T23:48:07.9302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.65,80.16*43
2024-08-27T23:48:08.9300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.92,80.17*4D
2024-08-27T23:48:09.9297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,79.89*6D
2024-08-27T23:48:10.9296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,79.72*44
2024-08-27T23:48:11.9294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,80.53*60
2024-08-27T23:48:12.9325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,81.77*62
2024-08-27T23:48:13.9324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.89,82.51*41
2024-08-27T23:48:14.9322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.36,82.38*66
2024-08-27T23:48:15.9320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,3.33,81.44*6E
2024-08-27T23:48:16.9318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.89,80.69*6A
2024-08-27T23:48:17.9316678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.71,80.92*4A
2024-08-27T23:48:18.9314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,5.54,81.64*40
2024-08-27T23:48:19.9312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.15,82.11*47
2024-08-27T23:48:20.9411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,82.08*63
2024-08-27T23:48:21.9408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,82.47*4A
2024-08-27T23:48:22.9406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,82.90*67
2024-08-27T23:48:23.9415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,82.58*62
2024-08-27T23:48:24.9336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.39,81.47*60
2024-08-27T23:48:25.9333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,7.11,80.07*61
2024-08-27T23:48:26.9331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.39,79.20*61
2024-08-27T23:48:27.9329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.06,79.19*47
2024-08-27T23:48:28.9388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.03,79.54*45
2024-08-27T23:48:29.9385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,79.96*43
2024-08-27T23:48:30.9383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,80.32*47
2024-08-27T23:48:31.9382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,80.34*4F
2024-08-27T23:48:32.9380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,80.33*4E
2024-08-27T23:48:33.9378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,80.48*6D
2024-08-27T23:48:34.9376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.72,80.41*6B
2024-08-27T23:48:35.9409676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.73,80.17*68
2024-08-27T23:48:36.9407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.28,80.20*4F
2024-08-27T23:48:37.9293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.13,80.43*49
2024-08-27T23:48:38.9291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,80.80*42
2024-08-27T23:48:39.9331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,81.09*4A
2024-08-27T23:48:40.9327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,81.02*46
2024-08-27T23:48:41.9326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,80.85*4F
2024-08-27T23:48:42.9325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,80.67*6C
2024-08-27T23:48:43.9322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.84,80.44*62
2024-08-27T23:48:44.9320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.71,80.54*47
2024-08-27T23:48:45.9318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.69,81.00*4D
2024-08-27T23:48:46.9316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.53,81.25*40
2024-08-27T23:48:47.9316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,81.26*44
2024-08-27T23:48:48.9313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,81.49*4D
2024-08-27T23:48:49.9334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,81.55*46
2024-08-27T23:48:50.9332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.77,80.88*6C
2024-08-27T23:48:51.9330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.31,80.12*62
2024-08-27T23:48:52.9374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.12,80.07*4A
2024-08-27T23:48:53.9372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.02,80.56*4C
2024-08-27T23:48:54.9330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,80.94*46
2024-08-27T23:48:55.9349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,81.33*4A
2024-08-27T23:48:56.9347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,81.94*42
2024-08-27T23:48:57.9346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,81.76*61
2024-08-27T23:48:58.9348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.34,80.78*66
2024-08-27T23:48:59.9341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.28,80.62*64
2024-08-27T23:49:00.9339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.83,81.60*43
2024-08-27T23:49:01.9372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.20,82.63*48
2024-08-27T23:49:02.9391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,83.18*43
2024-08-27T23:49:03.9389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,83.20*62
2024-08-27T23:49:04.9387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,82.55*45
2024-08-27T23:49:05.9385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,82.06*67
2024-08-27T23:49:06.9330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.77,81.80*64
2024-08-27T23:49:07.9328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.33,81.27*47
2024-08-27T23:49:08.9327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.22,80.60*45
2024-08-27T23:49:09.9349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.87,80.42*4B
2024-08-27T23:49:10.9348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,80.77*43
2024-08-27T23:49:11.9379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,81.30*67
2024-08-27T23:49:12.9400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,81.59*67
2024-08-27T23:49:13.9398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,81.60*4D
2024-08-27T23:49:14.9397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.37,81.41*65
2024-08-27T23:49:15.9395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.37,81.06*61
2024-08-27T23:49:16.9419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.26,80.37*6A
2024-08-27T23:49:17.9419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.95,79.71*4F
2024-08-27T23:49:18.9415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,79.58*47
2024-08-27T23:49:19.9413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,79.85*65
2024-08-27T23:49:20.9294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,80.30*41
2024-08-27T23:49:21.9338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,80.92*62
2024-08-27T23:49:22.9270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.17,81.41*6A
2024-08-27T23:49:23.9268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.25,81.66*6A
2024-08-27T23:49:24.9324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.40,81.71*6B
2024-08-27T23:49:25.9321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,81.43*6B
2024-08-27T23:49:26.9357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,81.37*4B
2024-08-27T23:49:27.9381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,81.81*66
2024-08-27T23:49:28.9331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,82.22*6A
2024-08-27T23:49:29.9329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.95,82.38*42
2024-08-27T23:49:30.9326683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.92,82.33*6B
2024-08-27T23:49:31.9325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.47,81.84*61
2024-08-27T23:49:32.9323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.65,80.99*6A
2024-08-27T23:49:33.9321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,80.63*45
2024-08-27T23:49:34.9319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.19,80.89*45
2024-08-27T23:49:35.9317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,81.15*64
2024-08-27T23:49:36.9301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,81.35*64
2024-08-27T23:49:37.9392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.37,81.61*6A
2024-08-27T23:49:38.9389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,82.14*61
2024-08-27T23:49:39.9305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,82.60*46
2024-08-27T23:49:40.9386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.52,82.48*44
2024-08-27T23:49:41.9409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.53,81.85*61
2024-08-27T23:49:42.9350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.88,81.21*6F
2024-08-27T23:49:43.9347809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.42,81.10*6E
2024-08-27T23:49:44.9346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.72,81.52*48
2024-08-27T23:49:45.9344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,81.91*47
2024-08-27T23:49:46.9342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,81.88*42
2024-08-27T23:49:47.9341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,81.99*45
2024-08-27T23:49:48.9338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.90,82.64*67
2024-08-27T23:49:49.9409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.46,83.00*46
2024-08-27T23:49:50.9411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,6.99,82.71*40
2024-08-27T23:49:51.9408897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.36,82.28*65
2024-08-27T23:49:52.9407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,82.05*4D
2024-08-27T23:49:53.9404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,81.39*4E
2024-08-27T23:49:54.9428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,80.47*68
2024-08-27T23:49:55.9349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.53,79.80*67
2024-08-27T23:49:56.9347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,9.44,79.40*62
2024-08-27T23:49:57.9373832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,9.70,79.28*4B
2024-08-27T23:49:58.9391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,6.07,79.45*4F
2024-08-27T23:49:59.9409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,80.10*45
2024-08-27T23:50:00.9308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.97,80.45*62
2024-08-27T23:50:01.9306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.34,80.16*40
2024-08-27T23:50:02.9304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,79.58*4C
2024-08-27T23:50:03.9302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.37,79.39*66
2024-08-27T23:50:04.9300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.26,79.84*6B
2024-08-27T23:50:05.9298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,6.30,80.45*4D
2024-08-27T23:50:06.9296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,6.60,80.81*4E
2024-08-27T23:50:07.9294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.18,81.16*45
2024-08-27T23:50:08.9293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,81.51*40
2024-08-27T23:50:09.9451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,81.57*40
2024-08-27T23:50:10.9444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.30,81.38*42
2024-08-27T23:50:11.9327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,81.44*48
2024-08-27T23:50:12.9325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.80,81.47*4D
2024-08-27T23:50:13.9376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.45,81.12*48
2024-08-27T23:50:14.9375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,7.58,80.48*46
2024-08-27T23:50:15.9373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.84,80.01*60
2024-08-27T23:50:16.9316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.41,80.54*6A
2024-08-27T23:50:17.9341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,80.93*61
2024-08-27T23:50:18.9339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,80.36*4C
2024-08-27T23:50:19.9337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,79.94*48
2024-08-27T23:50:20.9336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,80.82*66
2024-08-27T23:50:21.9334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.82,82.38*44
2024-08-27T23:50:22.9332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.39,83.29*43
2024-08-27T23:50:23.9329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.55,83.17*6E
2024-08-27T23:50:24.9328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.97,82.33*60
2024-08-27T23:50:25.9327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.19,81.43*6F
2024-08-27T23:50:26.9323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.26,80.79*6E
2024-08-27T23:50:27.9322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,6.81,80.55*47
2024-08-27T23:50:28.9319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,6.79,81.00*43
2024-08-27T23:50:29.9317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.95,81.94*45
2024-08-27T23:50:30.9316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,82.26*4B
2024-08-27T23:50:31.9314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.54,81.62*41
2024-08-27T23:50:32.9316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.61,80.98*43
2024-08-27T23:50:33.9313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,80.85*63
2024-08-27T23:50:34.9311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.13,81.14*47
2024-08-27T23:50:35.9309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,8.17,81.46*4E
2024-08-27T23:50:36.9308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,7.25,81.94*49
2024-08-27T23:50:37.9305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.32,82.30*4E
2024-08-27T23:50:38.9354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,81.75*4D
2024-08-27T23:50:39.9351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.06,81.06*4E
2024-08-27T23:50:40.9349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,80.72*4C
2024-08-27T23:50:41.9347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,80.48*4D
2024-08-27T23:50:42.9274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.63,80.65*47
2024-08-27T23:50:43.9372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.17,81.48*4E
2024-08-27T23:50:44.9370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.11,82.28*4C
2024-08-27T23:50:45.9369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.53,82.17*64
2024-08-27T23:50:46.9305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.86,81.68*68
2024-08-27T23:50:47.9302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,81.47*4C
2024-08-27T23:50:48.9328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,81.31*6A
2024-08-27T23:50:49.9326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,81.35*6A
2024-08-27T23:50:50.9324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,81.33*6A
2024-08-27T23:50:51.9322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.16,80.95*68
2024-08-27T23:50:52.9320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.70,80.55*6D
2024-08-27T23:50:53.9358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.18,80.32*49
2024-08-27T23:50:54.9375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.90,80.48*43
2024-08-27T23:50:55.9373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,81.01*43
2024-08-27T23:50:56.9372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,81.33*4B
2024-08-27T23:50:57.9370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,81.15*62
2024-08-27T23:50:58.9367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,80.75*65
2024-08-27T23:50:59.9365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,80.47*6D
2024-08-27T23:51:00.9364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,80.62*41
2024-08-27T23:51:01.9362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,80.57*40
2024-08-27T23:51:02.9482184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.28,80.31*62
2024-08-27T23:51:03.9397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.82,80.57*6B
2024-08-27T23:51:04.9287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.27,81.36*6C
2024-08-27T23:51:05.9279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.03,81.88*47
2024-08-27T23:51:06.9277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,81.61*4E
2024-08-27T23:51:07.9431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,80.83*65
2024-08-27T23:51:08.9429612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,80.39*68
2024-08-27T23:51:09.9271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.68,81.01*41
2024-08-27T23:51:10.9269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.24,82.19*4A
2024-08-27T23:51:11.9267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.50,82.95*47
2024-08-27T23:51:12.9421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,83.10*66
2024-08-27T23:51:13.9448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,83.02*40
2024-08-27T23:51:14.9289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,82.69*6D
2024-08-27T23:51:15.9288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,81.99*67
2024-08-27T23:51:16.9399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.83,81.10*61
2024-08-27T23:51:17.9400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.63,80.39*63
2024-08-27T23:51:18.9398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.54,80.30*49
2024-08-27T23:51:19.9396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,80.74*42
2024-08-27T23:51:20.9394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.69,81.09*40
2024-08-27T23:51:21.9392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,81.43*42
2024-08-27T23:51:22.9390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,81.64*6F
2024-08-27T23:51:23.9389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,81.62*41
2024-08-27T23:51:24.9386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,81.54*68
2024-08-27T23:51:25.9404275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.78,81.12*6A
2024-08-27T23:51:26.9402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.98,80.32*66
2024-08-27T23:51:27.9400493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.06,79.54*45
2024-08-27T23:51:28.9398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.92,79.52*46
2024-08-27T23:51:29.9396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,79.94*48
2024-08-27T23:51:30.9394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,80.11*6F
2024-08-27T23:51:31.9392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,80.25*6A
2024-08-27T23:51:32.9290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,80.69*60
2024-08-27T23:51:33.9307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.36,81.52*49
2024-08-27T23:51:34.9305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.46,82.14*45
2024-08-27T23:51:35.9304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,81.86*63
2024-08-27T23:51:36.9335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.38,81.33*6F
2024-08-27T23:51:37.9361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,81.14*64
2024-08-27T23:51:38.9359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,81.04*47
2024-08-27T23:51:39.9356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.90,80.97*40
2024-08-27T23:51:40.9354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.87,81.01*4A
2024-08-27T23:51:41.9353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.93,80.92*68
2024-08-27T23:51:42.9441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.51,80.97*63
2024-08-27T23:51:43.9438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,81.38*63
2024-08-27T23:51:44.9436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,81.52*6B
2024-08-27T23:51:45.9435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,81.19*45
2024-08-27T23:51:46.9433421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.02,80.82*62
2024-08-27T23:51:47.9327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.80,80.80*6C
2024-08-27T23:51:48.9328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.82,80.99*48
2024-08-27T23:51:49.9326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.71,81.11*40
2024-08-27T23:51:50.9324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.56,81.11*4F
2024-08-27T23:51:51.9323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,81.21*66
2024-08-27T23:51:52.9320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,81.81*4F
2024-08-27T23:51:53.9318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,82.29*62
2024-08-27T23:51:54.9317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,82.00*49
2024-08-27T23:51:55.9314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.49,81.36*65
2024-08-27T23:51:56.9311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.30,81.77*69
2024-08-27T23:51:57.9310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.56,82.61*60
2024-08-27T23:51:58.9308402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.62,83.08*41
2024-08-27T23:51:59.9307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.45,83.15*43
2024-08-27T23:52:00.9304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,82.83*61
2024-08-27T23:52:01.9302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,82.26*67
2024-08-27T23:52:02.9383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.68,81.85*69
2024-08-27T23:52:03.9380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.66,81.61*6F
2024-08-27T23:52:04.9379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.82,81.14*4D
2024-08-27T23:52:05.9376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.25,80.57*43
2024-08-27T23:52:06.9374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.26,80.55*43
2024-08-27T23:52:07.9441930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,81.22*6B
2024-08-27T23:52:08.9397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,81.34*6B
2024-08-27T23:52:09.9413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,80.53*64
2024-08-27T23:52:10.9413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.51,79.79*62
2024-08-27T23:52:11.9409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.63,80.02*64
2024-08-27T23:52:12.9408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.68,80.99*42
2024-08-27T23:52:13.9405420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.90,81.65*4C
2024-08-27T23:52:14.9403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,81.80*4C
2024-08-27T23:52:15.9402076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,81.74*46
2024-08-27T23:52:16.9399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,81.55*47
2024-08-27T23:52:17.9398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.97,81.10*63
2024-08-27T23:52:18.9396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.33,80.66*6D
2024-08-27T23:52:19.9394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.35,80.37*40
2024-08-27T23:52:20.9392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.23,80.34*4C
2024-08-27T23:52:21.9390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.68,80.82*44
2024-08-27T23:52:22.9389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,81.55*6D
2024-08-27T23:52:23.9386668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,81.69*46
2024-08-27T23:52:24.9384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.44,80.97*61
2024-08-27T23:52:25.9382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.15,79.80*66
2024-08-27T23:52:26.9381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.69,79.60*6D
2024-08-27T23:52:27.9378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.32,80.68*4D
2024-08-27T23:52:28.9376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.65,81.90*48
2024-08-27T23:52:29.9403960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.78,82.55*49
2024-08-27T23:52:30.9402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.72,82.69*61
2024-08-27T23:52:31.9400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.30,82.29*60
2024-08-27T23:52:32.9398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.04,81.80*6E
2024-08-27T23:52:33.9395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.62,81.49*63
2024-08-27T23:52:34.9393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.35,81.08*40
2024-08-27T23:52:35.9392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.23,80.66*43
2024-08-27T23:52:36.9424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.42,80.57*47
2024-08-27T23:52:37.9384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.93,80.98*43
2024-08-27T23:52:38.9383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,81.44*68
2024-08-27T23:52:39.9380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,81.52*6B
2024-08-27T23:52:40.9379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,81.37*60
2024-08-27T23:52:41.9377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,81.09*6C
2024-08-27T23:52:42.9374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.24,80.80*66
2024-08-27T23:52:43.9373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.71,80.42*6C
2024-08-27T23:52:44.9371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.93,79.69*6E
2024-08-27T23:52:45.9394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.00,79.20*44
2024-08-27T23:52:46.9392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.11,79.77*40
2024-08-27T23:52:47.9390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.15,81.22*4B
2024-08-27T23:52:48.9389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,82.18*6B
2024-08-27T23:52:49.9386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,81.97*44
2024-08-27T23:52:50.9385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.40,81.36*63
2024-08-27T23:52:51.9383491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.63,80.86*62
2024-08-27T23:52:52.9380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.99,80.82*4C
2024-08-27T23:52:53.9398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,5.82,81.30*4E
2024-08-27T23:52:54.9396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.19,82.00*4C
2024-08-27T23:52:55.9394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,82.45*46
2024-08-27T23:52:56.9392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,82.45*44
2024-08-27T23:52:57.9390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,81.99*49
2024-08-27T23:52:58.9389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,81.62*43
2024-08-27T23:52:59.9387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,81.31*49
2024-08-27T23:53:00.9385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.54,81.10*6E
2024-08-27T23:53:01.9383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.88,80.98*6D
2024-08-27T23:53:02.9380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,7.26,80.79*68
2024-08-27T23:53:03.9379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,6.07,80.73*43
2024-08-27T23:53:04.9376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.09,80.65*4C
2024-08-27T23:53:05.9400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,80.27*65
2024-08-27T23:53:06.9399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,80.09*49
2024-08-27T23:53:07.9439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,80.32*43
2024-08-27T23:53:08.9437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,80.82*48
2024-08-27T23:53:09.9279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.46,81.40*45
2024-08-27T23:53:10.9313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.61,81.49*65
2024-08-27T23:53:11.9352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.68,81.16*63
2024-08-27T23:53:12.9349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.89,80.74*62
2024-08-27T23:53:13.9347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,80.60*61
2024-08-27T23:53:14.9345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,80.81*6A
2024-08-27T23:53:15.9343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,81.00*6F
2024-08-27T23:53:16.9344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,80.80*48
2024-08-27T23:53:17.9343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.32,80.65*61
2024-08-27T23:53:18.9341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.92,81.18*6B
2024-08-27T23:53:19.9340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.50,81.76*4A
2024-08-27T23:53:20.9337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,81.75*41
2024-08-27T23:53:21.9335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.44,81.30*67
2024-08-27T23:53:22.9333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.66,80.85*61
2024-08-27T23:53:23.9330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.77,80.53*68
2024-08-27T23:53:24.9328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.58,80.38*42
2024-08-27T23:53:25.9411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.76,80.47*42
2024-08-27T23:53:26.9409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,80.49*40
2024-08-27T23:53:27.9407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,80.39*66
2024-08-27T23:53:28.9405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,80.36*6E
2024-08-27T23:53:29.9403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,80.22*6C
2024-08-27T23:53:30.9401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.05,80.31*4D
2024-08-27T23:53:31.9400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.41,80.68*4A
2024-08-27T23:53:32.9396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,80.99*40
2024-08-27T23:53:33.9430840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.69,81.30*6B
2024-08-27T23:53:34.9428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,81.14*6B
2024-08-27T23:53:35.9316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,80.40*68
2024-08-27T23:53:36.9314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.94,79.90*68
2024-08-27T23:53:37.9312779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.32,80.07*41
2024-08-27T23:53:38.9310450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.47,80.97*4E
2024-08-27T23:53:39.9308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.27,82.13*47
2024-08-27T23:53:40.9305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,82.60*4B
2024-08-27T23:53:41.9340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,82.11*46
2024-08-27T23:53:42.9337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,81.40*44
2024-08-27T23:53:43.9336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,80.68*62
2024-08-27T23:53:44.9334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.59,80.27*63
2024-08-27T23:53:45.9331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,7.28,80.85*44
2024-08-27T23:53:46.9355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,6.95,81.87*44
2024-08-27T23:53:47.9354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.48,82.41*4B
2024-08-27T23:53:48.9352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,82.42*43
2024-08-27T23:53:49.9350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.08,82.36*4C
2024-08-27T23:53:50.9348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,81.89*48
2024-08-27T23:53:51.9345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.22,81.12*66
2024-08-27T23:53:52.9343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,7.39,80.44*60
2024-08-27T23:53:53.9341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,9.76,79.99*64
2024-08-27T23:53:54.9339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,8.01,79.90*47
2024-08-27T23:53:55.9337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.08,80.08*42
2024-08-27T23:53:56.9336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,80.53*6F
2024-08-27T23:53:57.9334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.03,81.07*40
2024-08-27T23:53:58.9332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.12,81.32*45
2024-08-27T23:53:59.9330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,81.00*48
2024-08-27T23:54:00.9327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.63,80.40*6B
2024-08-27T23:54:01.9326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.65,80.00*63
2024-08-27T23:54:02.9324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,7.53,80.15*43
2024-08-27T23:54:03.9323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.47,81.06*4B
2024-08-27T23:54:04.9320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.50,81.98*46
2024-08-27T23:54:05.9319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,82.05*47
2024-08-27T23:54:06.9317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.59,81.10*49
2024-08-27T23:54:07.9371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.65,80.23*4C
2024-08-27T23:54:08.9369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,80.36*6F
2024-08-27T23:54:09.9366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.99,81.23*46
2024-08-27T23:54:10.9365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,7.25,82.16*46
2024-08-27T23:54:11.9364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,6.11,82.73*42
2024-08-27T23:54:12.9361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.64,82.65*6F
2024-08-27T23:54:13.9425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,82.21*46
2024-08-27T23:54:14.9422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,81.98*40
2024-08-27T23:54:15.9459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,81.59*48
2024-08-27T23:54:16.9300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,80.97*62
2024-08-27T23:54:17.9327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.72,80.70*6E
2024-08-27T23:54:18.9366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,7.57,80.47*6F
2024-08-27T23:54:19.9363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.65,80.16*65
2024-08-27T23:54:20.9361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.43,80.33*4E
2024-08-27T23:54:21.9359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,80.81*6B
2024-08-27T23:54:22.9357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.29,81.20*60
2024-08-27T23:54:23.9355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,81.37*42
2024-08-27T23:54:24.9353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.57,81.20*41
2024-08-27T23:54:25.9351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.28,80.74*66
2024-08-27T23:54:26.9350180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,5.08,80.23*60
2024-08-27T23:54:27.9348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.09,79.89*41
2024-08-27T23:54:28.9346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.51,80.15*4C
2024-08-27T23:54:29.9378057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,80.75*40
2024-08-27T23:54:30.9379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,81.32*68
2024-08-27T23:54:31.9464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,81.45*48
2024-08-27T23:54:32.9465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,80.89*4B
2024-08-27T23:54:33.9307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,80.29*6E
2024-08-27T23:54:34.9304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.48,80.39*47
2024-08-27T23:54:35.9303290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.78,80.70*41
2024-08-27T23:54:36.9301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.12,80.70*47
2024-08-27T23:54:37.9455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.32,80.34*62
2024-08-27T23:54:38.9453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.72,80.00*69
2024-08-27T23:54:39.9450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,79.96*6B
2024-08-27T23:54:40.9292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,80.12*43
2024-08-27T23:54:41.9292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,80.65*4F
2024-08-27T23:54:42.9289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,81.37*4A
2024-08-27T23:54:43.9443565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.46,81.25*68
2024-08-27T23:54:44.9440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.04,80.10*68
2024-08-27T23:54:45.9440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.01,79.16*69
2024-08-27T23:54:46.9340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.26,79.50*42
2024-08-27T23:54:47.9373983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,3.71,80.92*4D
2024-08-27T23:54:48.9373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.20,82.62*47
2024-08-27T23:54:49.9370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,84.24*6C
2024-08-27T23:54:50.9460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,85.14*4C
2024-08-27T23:54:51.9354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.94,84.38*48
2024-08-27T23:54:52.9456983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,4.70,82.50*6B
2024-08-27T23:54:53.9298132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,9.18,80.72*6A
2024-08-27T23:54:54.9296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,10.20,79.94*79
2024-08-27T23:54:55.9294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,7.38,80.24*4D
2024-08-27T23:54:56.9292339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.86,80.98*40
2024-08-27T23:54:57.9446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,81.86*6F
2024-08-27T23:54:58.9444752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.30,82.79*48
2024-08-27T23:54:59.9442068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.62,83.34*40
2024-08-27T23:55:00.9441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,83.48*49
2024-08-27T23:55:01.9438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.27,83.10*68
2024-08-27T23:55:02.9326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,7.29,81.97*64
2024-08-27T23:55:03.9323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,8.47,80.45*62
2024-08-27T23:55:04.9321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,6.65,79.42*6E
2024-08-27T23:55:05.9320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.39,79.23*42
2024-08-27T23:55:06.9317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,79.36*4C
2024-08-27T23:55:07.9316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,79.99*64
2024-08-27T23:55:08.9314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,81.15*6E
2024-08-27T23:55:09.9312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,82.16*69
2024-08-27T23:55:10.9466808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,82.79*4F
2024-08-27T23:55:11.9463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,83.11*40
2024-08-27T23:55:12.9306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.38,82.79*61
2024-08-27T23:55:13.9305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,5.35,81.56*6D
2024-08-27T23:55:14.9302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,8.27,79.82*61
2024-08-27T23:55:15.9300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,8.55,78.55*61
2024-08-27T23:55:16.9298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.90,78.72*4A
2024-08-27T23:55:17.9297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.62,80.11*47
2024-08-27T23:55:18.9294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.16,81.65*6F
2024-08-27T23:55:19.9447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,82.56*6B
2024-08-27T23:55:20.9446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.43,83.11*4D
2024-08-27T23:55:21.9444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,83.18*44
2024-08-27T23:55:22.9444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.50,82.19*63
2024-08-27T23:55:23.9440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,7.25,80.58*6B
2024-08-27T23:55:24.9438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,8.97,79.42*6E
2024-08-27T23:55:25.9436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,7.47,79.45*43
2024-08-27T23:55:26.9433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,4.04,80.24*4B
2024-08-27T23:55:27.9432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,81.04*66
2024-08-27T23:55:28.9430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.86,81.58*6D
2024-08-27T23:55:29.9428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.16,81.76*4F
2024-08-27T23:55:30.9427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.05,81.04*40
2024-08-27T23:55:31.9425013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.27,79.79*67
2024-08-27T23:55:32.9422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.27,79.67*69
2024-08-27T23:55:33.9420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,7.67,80.19*4E
2024-08-27T23:55:34.9418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,8.14,80.41*4F
2024-08-27T23:55:35.9417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.89,80.11*65
2024-08-27T23:55:36.9414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.57,79.68*66
2024-08-27T23:55:37.9412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,79.46*68
2024-08-27T23:55:38.9410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.34,79.52*6A
2024-08-27T23:55:39.9408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,79.83*6A
2024-08-27T23:55:40.9407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.38,80.03*61
2024-08-27T23:55:41.9405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,5.13,79.68*6D
2024-08-27T23:55:42.9402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,5.25,79.04*64
2024-08-27T23:55:43.9400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.23,78.69*6C
2024-08-27T23:55:44.9399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.13,78.51*4B
2024-08-27T23:55:45.9396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.76,78.63*42
2024-08-27T23:55:46.9394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,79.12*4D
2024-08-27T23:55:47.9392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,79.52*6D
2024-08-27T23:55:48.9368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,79.70*6F
2024-08-27T23:55:49.9403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,79.65*48
2024-08-27T23:55:50.9423348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,79.27*6A
2024-08-27T23:55:51.9421907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,79.06*68
2024-08-27T23:55:52.9419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,79.30*64
2024-08-27T23:55:53.9417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.20,79.29*60
2024-08-27T23:55:54.9303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,6.21,78.81*6B
2024-08-27T23:55:55.9301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.70,78.50*69
2024-08-27T23:55:56.9300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.73,78.61*43
2024-08-27T23:55:57.9454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,79.12*6D
2024-08-27T23:55:58.9451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.10,79.69*6F
2024-08-27T23:55:59.9335885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,79.71*42
2024-08-27T23:56:00.9334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.99,78.96*6E
2024-08-27T23:56:01.9331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,4.88,78.04*61
2024-08-27T23:56:02.9329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.55,77.88*69
2024-08-27T23:56:03.9327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,5.29,78.66*49
2024-08-27T23:56:04.9325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.45,79.53*45
2024-08-27T23:56:05.9324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,79.85*6D
2024-08-27T23:56:06.9320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,79.93*4A
2024-08-27T23:56:07.9320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,79.99*4F
2024-08-27T23:56:08.9317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,80.07*6A
2024-08-27T23:56:09.9316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.44,80.10*43
2024-08-27T23:56:10.9428605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.16,79.86*49
2024-08-27T23:56:11.9427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.74,79.97*62
2024-08-27T23:56:12.9424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,80.74*63
2024-08-27T23:56:13.9422262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,81.35*43
2024-08-27T23:56:14.9287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,81.03*4F
2024-08-27T23:56:15.9461100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,80.18*6A
2024-08-27T23:56:16.9459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.33,79.43*6A
2024-08-27T23:56:17.9300557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.51,79.13*6C
2024-08-27T23:56:18.9299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.84,79.32*4C
2024-08-27T23:56:19.9296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.90,79.69*41
2024-08-27T23:56:20.9451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,80.08*44
2024-08-27T23:56:21.9448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,80.24*4D
2024-08-27T23:56:22.9318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,80.09*67
2024-08-27T23:56:23.9353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,79.81*65
2024-08-27T23:56:24.9351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,79.73*69
2024-08-27T23:56:25.9350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,79.70*6E
2024-08-27T23:56:26.9445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,79.51*43
2024-08-27T23:56:27.9442941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,79.19*6D
2024-08-27T23:56:28.9440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.31,78.91*63
2024-08-27T23:56:29.9439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.46,79.04*44
2024-08-27T23:56:30.9307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.60,79.45*40
2024-08-27T23:56:31.9305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,79.78*46
2024-08-27T23:56:32.9460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,79.86*6D
2024-08-27T23:56:33.9458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,79.72*48
2024-08-27T23:56:34.9464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,79.58*61
2024-08-27T23:56:35.9297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,79.52*47
2024-08-27T23:56:36.9295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.23,79.62*43
2024-08-27T23:56:37.9294509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.92,79.67*4C
2024-08-27T23:56:38.9291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.34,79.83*4B
2024-08-27T23:56:39.9445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,79.91*63
2024-08-27T23:56:40.9462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,79.99*4D
2024-08-27T23:56:41.9460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,80.52*4C
2024-08-27T23:56:42.9363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.87,81.11*4B
2024-08-27T23:56:43.9362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.20,80.87*4E
2024-08-27T23:56:44.9359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.31,79.90*63
2024-08-27T23:56:45.9357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.67,79.22*6A
2024-08-27T23:56:46.9356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,79.73*42
2024-08-27T23:56:47.9388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,80.78*6B
2024-08-27T23:56:48.9386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,81.36*6F
2024-08-27T23:56:49.9384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,81.27*62
2024-08-27T23:56:50.9382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.21,80.98*69
2024-08-27T23:56:51.9380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.35,80.75*6D
2024-08-27T23:56:52.9378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,80.44*68
2024-08-27T23:56:53.9445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,80.16*46
2024-08-27T23:56:54.9385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,79.96*4A
2024-08-27T23:56:55.9383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,79.57*63
2024-08-27T23:56:56.9421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.02,79.59*63
2024-08-27T23:56:57.9417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.46,80.22*69
2024-08-27T23:56:58.9416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.37,80.68*4D
2024-08-27T23:56:59.9414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.84,80.55*4F
2024-08-27T23:57:00.9413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,80.59*4E
2024-08-27T23:57:01.9410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,80.75*43
2024-08-27T23:57:02.9408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,80.42*48
2024-08-27T23:57:03.9405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,80.00*47
2024-08-27T23:57:04.9404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.55,79.86*6A
2024-08-27T23:57:05.9402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.79,79.81*45
2024-08-27T23:57:06.9399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.80,79.78*42
2024-08-27T23:57:07.9425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.70,79.97*41
2024-08-27T23:57:08.9423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.47,80.16*40
2024-08-27T23:57:09.9420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,80.05*64
2024-08-27T23:57:10.9418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,79.95*45
2024-08-27T23:57:11.9451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,79.67*66
2024-08-27T23:57:12.9292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,79.41*43
2024-08-27T23:57:13.9327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,79.55*4B
2024-08-27T23:57:14.9325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.75,80.21*41
2024-08-27T23:57:15.9323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.82,80.99*4C
2024-08-27T23:57:16.9320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,81.13*60
2024-08-27T23:57:17.9319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.97,80.50*6B
2024-08-27T23:57:18.9317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,79.62*69
2024-08-27T23:57:19.9343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.68,79.12*6B
2024-08-27T23:57:20.9401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.46,79.20*40
2024-08-27T23:57:21.9398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.12,79.71*4D
2024-08-27T23:57:22.9327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.80,80.12*4D
2024-08-27T23:57:23.9363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,80.31*68
2024-08-27T23:57:24.9361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,80.96*4A
2024-08-27T23:57:25.9358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,81.59*60
2024-08-27T23:57:26.9357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.47,81.31*4A
2024-08-27T23:57:27.9355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.88,80.27*66
2024-08-27T23:57:28.9353302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.56,79.20*6D
2024-08-27T23:57:29.9351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.77,78.27*6B
2024-08-27T23:57:30.9392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.26,77.76*4C
2024-08-27T23:57:31.9416978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.07,77.92*4B
2024-08-27T23:57:32.9415185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,78.77*60
2024-08-27T23:57:33.9413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,79.61*6D
2024-08-27T23:57:34.9411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.42,79.88*6C
2024-08-27T23:57:35.9445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.75,79.56*6E
2024-08-27T23:57:36.9367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.75,78.74*6C
2024-08-27T23:57:37.9366178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.57,77.85*46
2024-08-27T23:57:38.9364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.10,77.36*43
2024-08-27T23:57:39.9361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.31,77.92*42
2024-08-27T23:57:40.9359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.92,79.01*4D
2024-08-27T23:57:41.9358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.18,80.00*4B
2024-08-27T23:57:42.9356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,80.52*68
2024-08-27T23:57:43.9354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,80.75*49
2024-08-27T23:57:44.9395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,80.59*4E
2024-08-27T23:57:45.9430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,79.92*6E
2024-08-27T23:57:46.9313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.81,79.30*6E
2024-08-27T23:57:47.9311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.83,78.74*4F
2024-08-27T23:57:48.9309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.16,78.19*6B
2024-08-27T23:57:49.9306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.34,78.46*44
2024-08-27T23:57:50.9305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,79.30*45
2024-08-27T23:57:51.9459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,79.86*62
2024-08-27T23:57:52.9457241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,80.44*61
2024-08-27T23:57:53.9479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,80.97*4E
2024-08-27T23:57:54.9320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,80.63*69
2024-08-27T23:57:55.9319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.76,79.29*66
2024-08-27T23:57:56.9316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,5.35,77.97*64
2024-08-27T23:57:57.9315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.92,77.53*6A
2024-08-27T23:57:58.9336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.64,78.01*43
2024-08-27T23:57:59.9333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,3.05,78.85*4D
2024-08-27T23:58:00.9364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.62,79.34*42
2024-08-27T23:58:01.9447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.82,79.05*62
2024-08-27T23:58:02.9446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.50,78.62*46
2024-08-27T23:58:03.9349648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,78.66*4E
2024-08-27T23:58:04.9347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,78.81*4C
2024-08-27T23:58:05.9345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.59,78.86*44
2024-08-27T23:58:06.9344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,8.48,78.57*68
2024-08-27T23:58:07.9342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,8.05,77.82*6A
2024-08-27T23:58:08.9340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.94,77.05*67
2024-08-27T23:58:09.9478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,76.60*68
2024-08-27T23:58:10.9312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,76.74*68
2024-08-27T23:58:11.9309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.14,77.38*65
2024-08-27T23:58:12.9325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,78.31*6B
2024-08-27T23:58:13.9323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,78.99*4D
2024-08-27T23:58:14.9322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.74,79.12*6C
2024-08-27T23:58:15.9320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.51,78.68*60
2024-08-27T23:58:16.9318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.45,77.88*62
2024-08-27T23:58:17.9316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.25,77.17*42
2024-08-27T23:58:18.9314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.26,77.07*48
2024-08-27T23:58:19.9331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.09,77.63*49
2024-08-27T23:58:20.9329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.99,78.47*4D
2024-08-27T23:58:21.9327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,79.13*4E
2024-08-27T23:58:22.9482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,79.48*45
2024-08-27T23:58:23.9480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,79.47*49
2024-08-27T23:58:24.9478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,79.38*4B
2024-08-27T23:58:25.9371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,79.60*69
2024-08-27T23:58:26.9370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.37,79.56*6D
2024-08-27T23:58:27.9407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.41,78.83*60
2024-08-27T23:58:28.9405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.71,78.17*64
2024-08-27T23:58:29.9403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.43,78.22*63
2024-08-27T23:58:30.9401716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.52,78.96*4F
2024-08-27T23:58:31.9298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.49,79.92*42
2024-08-27T23:58:32.9452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,80.39*60
2024-08-27T23:58:33.9450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,80.13*49
2024-08-27T23:58:34.9448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.05,79.94*4E
2024-08-27T23:58:35.9447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.00,80.07*6F
2024-08-27T23:58:36.9445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,5.55,80.38*44
2024-08-27T23:58:37.9441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,7.35,80.62*46
2024-08-27T23:58:38.9471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,6.09,80.48*46
2024-08-27T23:58:39.9439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.80,79.78*69
2024-08-27T23:58:40.9468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,79.23*4C
2024-08-27T23:58:41.9466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,79.68*6B
2024-08-27T23:58:42.9308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,80.40*60
2024-08-27T23:58:43.9305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,80.52*42
2024-08-27T23:58:44.9337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.94,80.19*62
2024-08-27T23:58:45.9336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,6.07,79.75*66
2024-08-27T23:58:46.9335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.12,79.18*63
2024-08-27T23:58:47.9351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,78.38*4A
2024-08-27T23:58:48.9406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,77.92*49
2024-08-27T23:58:49.9447753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,78.27*6A
2024-08-27T23:58:50.9444720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,79.16*65
2024-08-27T23:58:51.9443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,80.26*67
2024-08-27T23:58:52.9441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.10,80.83*65
2024-08-27T23:58:53.9439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,4.08,80.17*62
2024-08-27T23:58:54.9458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.77,78.87*67
2024-08-27T23:58:55.9328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.78,78.15*67
2024-08-27T23:58:56.9325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.25,78.50*44
2024-08-27T23:58:57.9323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.36,79.20*4C
2024-08-27T23:58:58.9321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,79.72*41
2024-08-27T23:58:59.9319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,80.29*63
2024-08-27T23:59:00.9340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,80.77*4B
2024-08-27T23:59:01.9337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,80.73*41
2024-08-27T23:59:02.9335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.18,80.29*6E
2024-08-27T23:59:03.9334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.49,79.84*6E
2024-08-27T23:59:04.9386403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.09,79.63*69
2024-08-27T23:59:05.9387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.74,79.41*43
2024-08-27T23:59:06.9385298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.55,79.15*49
2024-08-27T23:59:07.9434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,79.36*40
2024-08-27T23:59:08.9432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,79.62*63
2024-08-27T23:59:09.9430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,79.61*69
2024-08-27T23:59:10.9428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,79.54*6E
2024-08-27T23:59:11.9463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,79.50*6A
2024-08-27T23:59:12.9344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.35,79.46*6A
2024-08-27T23:59:13.9341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.64,79.42*47
2024-08-27T23:59:14.9340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.61,79.16*43
2024-08-27T23:59:15.9338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,78.83*4A
2024-08-27T23:59:16.9399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,79.09*61
2024-08-27T23:59:17.9399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,79.90*4D
2024-08-27T23:59:18.9433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,80.24*41
2024-08-27T23:59:19.9432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,79.99*63
2024-08-27T23:59:20.9451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,79.88*62
2024-08-27T23:59:21.9350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,79.54*6D
2024-08-27T23:59:22.9348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,78.81*64
2024-08-27T23:59:23.9412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.93,78.68*66
2024-08-27T23:59:24.9382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.61,79.12*47
2024-08-27T23:59:25.9380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.23,79.40*45
2024-08-27T23:59:26.9379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.64,79.26*43
2024-08-27T23:59:27.9377321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.69,79.35*4B
2024-08-27T23:59:28.9404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,79.98*47
2024-08-27T23:59:29.9403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,80.40*69
2024-08-27T23:59:30.9400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,80.17*43
2024-08-27T23:59:31.9398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.01,79.73*60
2024-08-27T23:59:32.9396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.90,79.32*66
2024-08-27T23:59:33.9461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.78,78.76*64
2024-08-27T23:59:34.9447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,7.54,77.92*46
2024-08-27T23:59:35.9335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.88,77.22*4C
2024-08-27T23:59:36.9393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.64,77.30*49
2024-08-27T23:59:37.9419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,78.25*6A
2024-08-27T23:59:38.9418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,79.07*61
2024-08-27T23:59:39.9462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,78.93*48
2024-08-27T23:59:40.9460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.14,78.29*66
2024-08-27T23:59:41.9458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.71,77.57*65
2024-08-27T23:59:42.9457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.88,77.29*60
2024-08-27T23:59:43.9453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.15,77.93*46
2024-08-27T23:59:44.9499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.89,78.88*44
2024-08-27T23:59:45.9450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,79.26*6F
2024-08-27T23:59:46.9448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.32,79.02*47
2024-08-27T23:59:47.9446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.82,78.16*6A
2024-08-27T23:59:48.9444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.25,77.17*6E
2024-08-27T23:59:49.9441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,5.34,77.21*48
2024-08-27T23:59:50.9323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,4.06,78.28*40
2024-08-27T23:59:51.9320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.14,79.32*41
2024-08-27T23:59:52.9374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,79.86*4C
2024-08-27T23:59:53.9430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,79.95*4B
2024-08-27T23:59:54.9429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,79.76*44
2024-08-27T23:59:55.9427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.20,79.37*6A
2024-08-27T23:59:56.9425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.84,78.75*4C
2024-08-27T23:59:57.9423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.60,78.21*4F
2024-08-27T23:59:58.9421372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.81,77.90*65
2024-08-27T23:59:59.9418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.39,77.66*6F